Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 03/10/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
Štip
Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 354.16 Date: May 10 Value: 361.87 Date: May 05 Value: 369.48 Date: Apr 30 Value: 361.37 Date: Apr 25 Value: 370.63 Date: Apr 20 Value: 347.38 Date: Apr 15 Value: 339.73 Date: Apr 10 Value: 353.61 Date: Apr 05 Value: 364.8 Date: Mar 31 Value: 376.1 Date: Mar 25 Value: 379.76 Date: Mar 20 Value: 388.03 Date: Mar 15 Value: 397.51 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 160.24 Date: Nov 10 Value: 150.39 Date: Nov 05 Value: 153.43 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 354.16 Date: May 10 Value: 361.87 Date: May 05 Value: 369.48 Date: Apr 30 Value: 361.37 Date: Apr 25 Value: 370.63 Date: Apr 20 Value: 347.38 Date: Apr 15 Value: 339.73 Date: Apr 10 Value: 353.61 Date: Apr 05 Value: 364.8 Date: Mar 31 Value: 376.1 Date: Mar 25 Value: 379.76 Date: Mar 20 Value: 388.03 Date: Mar 15 Value: 397.51 Date: Mar 10 Value: 389.45 Date: Mar 05 Value: 386.62 Date: Feb 28 Value: 382.69 Date: Feb 25 Value: 387.97 Date: Feb 20 Value: 396.35 Date: Feb 15 Value: 404.38 Date: Feb 10 Value: 400.86 Date: Feb 05 Value: 409.68 Date: Jan 31 Value: 404.3 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 197.18 Date: Aug 25 Value: 203.55 Date: Aug 20 Value: 205.18 Date: Aug 15 Value: 207.9 Date: Aug 10 Value: 213.9 Date: Aug 05 Value: 208.17 Date: Jul 31 Value: 211.4 Date: Jul 25 Value: 218.67 Date: Jul 20 Value: 227.26 Date: Jul 15 Value: 232.38 Date: Jul 10 Value: 241.06 Date: Jul 05 Value: 245.35 Date: Jun 30 Value: 251.3 Date: Jun 25 Value: 257.59 Date: Jun 20 Value: 262.2 Date: Jun 15 Value: 264.75 Date: Jun 10 Value: 263.61 Date: Jun 05 Value: 266.64 Date: May 31 Value: 278.05 Date: May 25 Value: 278.28 Date: May 20 Value: 277.14 Date: May 15 Value: 280.16 Date: May 10 Value: 282.57 Date: May 05 Value: 285.27 Date: Apr 30 Value: 286.62 Date: Apr 25 Value: 290.69 Date: Apr 20 Value: 290.53 Date: Apr 15 Value: 290.02 Date: Apr 10 Value: 292.88 Date: Apr 05 Value: 291.31 Date: Mar 31 Value: 290.33 Date: Mar 25 Value: 289.61 Date: Mar 20 Value: 289.5 Date: Mar 15 Value: 293.3 Date: Mar 10 Value: 284.9 Date: Mar 05 Value: 277.76 Date: Feb 28 Value: 274.23 Date: Feb 25 Value: 276.68 Date: Feb 20 Value: 279.81 Date: Feb 15 Value: 282.86 Date: Feb 10 Value: 282.53 Date: Feb 05 Value: 281.27 Date: Jan 31 Value: 277.26 Date: Jan 25 Value: 273.04 Date: Jan 20 Value: 269.85 Date: Jan 15 Value: 266.32 Date: Jan 10 Value: 266.32 Date: Jan 05 Value: 250.93 Date: Dec 31 Value: 240.62 Date: Dec 25 Value: 243.63 Date: Dec 20 Value: 243.23 Date: Dec 15 Value: 243.84 Date: Dec 10 Value: 238.58 Date: Dec 05 Value: 233.98 Date: Nov 30 Value: 226.88 Date: Nov 25 Value: 217.71 Date: Nov 20 Value: 214.07 Date: Nov 15 Value: 208.29 Date: Nov 10 Value: 206.37 Date: Nov 05 Value: 203.6 Date: Oct 31 Value: 203.25 Date: Oct 25 Value: 208.01 Date: Oct 20 Value: 207.25 Date: Oct 15 Value: 208.14 Date: Oct 10 Value: 196.12 Date: Oct 05 Value: 187.49 Date: Sep 30 Value: 189.38 Date: Sep 25 Value: 188.76 Date: Sep 20 Value: 189.8 Date: Sep 15 Value: 192.78 Date: Sep 10 Value: 196.13 Date: Sep 05 Value: 194.24 Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 354.16 Date: May 10 Value: 361.87 Date: May 05 Value: 369.48 Date: Apr 30 Value: 361.37 Date: Apr 25 Value: 370.63 Date: Apr 20 Value: 347.38 Date: Apr 15 Value: 339.73 Date: Apr 10 Value: 353.61 Date: Apr 05 Value: 364.8 Date: Mar 31 Value: 376.1 Date: Mar 25 Value: 379.76 Date: Mar 20 Value: 388.03 Date: Mar 15 Value: 397.51 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 160.24 Date: Nov 10 Value: 150.39 Date: Nov 05 Value: 153.43 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 354.16 Date: May 10 Value: 361.87 Date: May 05 Value: 369.48 Date: Apr 30 Value: 361.37 Date: Apr 25 Value: 370.63 Date: Apr 20 Value: 347.38 Date: Apr 15 Value: 339.73 Date: Apr 10 Value: 353.61 Date: Apr 05 Value: 364.8 Date: Mar 31 Value: 376.1 Date: Mar 25 Value: 379.76 Date: Mar 20 Value: 388.03 Date: Mar 15 Value: 397.51 Date: Mar 10 Value: 389.45 Date: Mar 05 Value: 386.62 Date: Feb 28 Value: 382.69 Date: Feb 25 Value: 387.97 Date: Feb 20 Value: 396.35 Date: Feb 15 Value: 404.38 Date: Feb 10 Value: 400.86 Date: Feb 05 Value: 409.68 Date: Jan 31 Value: 404.3 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 197.18 Date: Aug 25 Value: 203.55 Date: Aug 20 Value: 205.18 Date: Aug 15 Value: 207.9 Date: Aug 10 Value: 213.9 Date: Aug 05 Value: 208.17 Date: Jul 31 Value: 211.4 Date: Jul 25 Value: 218.67 Date: Jul 20 Value: 227.26 Date: Jul 15 Value: 232.38 Date: Jul 10 Value: 241.06 Date: Jul 05 Value: 245.35 Date: Jun 30 Value: 251.3 Date: Jun 25 Value: 257.59 Date: Jun 20 Value: 262.2 Date: Jun 15 Value: 264.75 Date: Jun 10 Value: 263.61 Date: Jun 05 Value: 266.64 Date: May 31 Value: 278.05 Date: May 25 Value: 278.28 Date: May 20 Value: 277.14 Date: May 15 Value: 280.16 Date: May 10 Value: 282.57 Date: May 05 Value: 285.27 Date: Apr 30 Value: 286.62 Date: Apr 25 Value: 290.69 Date: Apr 20 Value: 290.53 Date: Apr 15 Value: 290.02 Date: Apr 10 Value: 292.88 Date: Apr 05 Value: 291.31 Date: Mar 31 Value: 290.33 Date: Mar 25 Value: 289.61 Date: Mar 20 Value: 289.5 Date: Mar 15 Value: 293.3 Date: Mar 10 Value: 284.9 Date: Mar 05 Value: 277.76 Date: Feb 28 Value: 274.23 Date: Feb 25 Value: 276.68 Date: Feb 20 Value: 279.81 Date: Feb 15 Value: 282.86 Date: Feb 10 Value: 282.53 Date: Feb 05 Value: 281.27 Date: Jan 31 Value: 277.26 Date: Jan 25 Value: 273.04 Date: Jan 20 Value: 269.85 Date: Jan 15 Value: 266.32 Date: Jan 10 Value: 266.32 Date: Jan 05 Value: 250.93 Date: Dec 31 Value: 240.62 Date: Dec 25 Value: 243.63 Date: Dec 20 Value: 243.23 Date: Dec 15 Value: 243.84 Date: Dec 10 Value: 238.58 Date: Dec 05 Value: 233.98 Date: Nov 30 Value: 226.88 Date: Nov 25 Value: 217.71 Date: Nov 20 Value: 214.07 Date: Nov 15 Value: 208.29 Date: Nov 10 Value: 206.37 Date: Nov 05 Value: 203.6 Date: Oct 31 Value: 203.25 Date: Oct 25 Value: 208.01 Date: Oct 20 Value: 207.25 Date: Oct 15 Value: 208.14 Date: Oct 10 Value: 196.12 Date: Oct 05 Value: 187.49 Date: Sep 30 Value: 189.38 Date: Sep 25 Value: 188.76 Date: Sep 20 Value: 189.8 Date: Sep 15 Value: 192.78 Date: Sep 10 Value: 196.13 Date: Sep 05 Value: 194.24
Šuto Orizari
Date: Aug 31 Value: 161.9 Date: Aug 25 Value: 169.98 Date: Aug 20 Value: 175.31 Date: Aug 15 Value: 172.98 Date: Aug 10 Value: 181.27 Date: Aug 05 Value: 187.99 Date: Jul 31 Value: 193.8 Date: Jul 25 Value: 204.78 Date: Jul 20 Value: 210.95 Date: Jul 15 Value: 220.28 Date: Jul 10 Value: 230.55 Date: Jul 05 Value: 241.24 Date: Jun 30 Value: 250.75 Date: Jun 25 Value: 236.42 Date: Jun 20 Value: 240.8 Date: Jun 15 Value: 252.44 Date: Jun 10 Value: 253.78 Date: Jun 05 Value: 266.08 Date: May 31 Value: 321.11 Date: May 25 Value: 329.32 Date: May 20 Value: 327.97 Date: May 15 Value: 319.24 Date: May 10 Value: 319.81 Date: May 05 Value: 320.32 Date: Apr 30 Value: 320.51 Date: Apr 25 Value: 328.45 Date: Apr 20 Value: 304.99 Date: Apr 15 Value: 302.42 Date: Apr 10 Value: 314.58 Date: Apr 05 Value: 325.05 Date: Mar 31 Value: 335.29 Date: Mar 25 Value: 326.03 Date: Mar 20 Value: 333.42 Date: Mar 15 Value: 338.88 Date: Mar 10 Value: 225.48 Date: Mar 05 Value: 229.9 Date: Feb 28 Value: 232.68 Date: Feb 25 Value: 235.89 Date: Feb 20 Value: 239.37 Date: Feb 15 Value: 241.56 Date: Feb 10 Value: 245.66 Date: Feb 05 Value: 250.12 Date: Jan 31 Value: 255.09 Date: Jan 25 Value: 257.36 Date: Jan 20 Value: 258.92 Date: Jan 15 Value: 261.82 Date: Jan 10 Value: 263.53 Date: Jan 05 Value: 266.14 Date: Dec 31 Value: 268.16 Date: Dec 25 Value: 264.29 Date: Dec 20 Value: 253.6 Date: Dec 15 Value: 255.44 Date: Dec 10 Value: 252.16 Date: Dec 05 Value: 239.91 Date: Nov 30 Value: 214.41 Date: Nov 25 Value: 195.42 Date: Nov 20 Value: 181.44 Date: Nov 15 Value: 184.31 Date: Nov 10 Value: 183.68 Date: Nov 05 Value: 187.45 Date: Oct 31 Value: 192.89 Date: Oct 25 Value: 199.1 Date: Oct 20 Value: 204.02 Date: Oct 15 Value: 209.6 Date: Oct 10 Value: 214.73 Date: Oct 05 Value: 216.27 Date: Sep 30 Value: 187.01 Date: Sep 25 Value: 190.14 Date: Sep 20 Value: 186.05 Date: Sep 15 Value: 180.77 Date: Sep 10 Value: 154.16 Date: Sep 05 Value: 155.23 Date: Aug 31 Value: 161.9 Date: Aug 25 Value: 169.98 Date: Aug 20 Value: 175.31 Date: Aug 15 Value: 172.98 Date: Aug 10 Value: 181.27 Date: Aug 05 Value: 187.99 Date: Jul 31 Value: 193.8 Date: Jul 25 Value: 204.78 Date: Jul 20 Value: 210.95 Date: Jul 15 Value: 220.28 Date: Jul 10 Value: 230.55 Date: Jul 05 Value: 241.24 Date: Jun 30 Value: 250.75 Date: Jun 25 Value: 236.42 Date: Jun 20 Value: 240.8 Date: Jun 15 Value: 252.44 Date: Jun 10 Value: 253.78 Date: Jun 05 Value: 266.08 Date: May 31 Value: 321.11 Date: May 25 Value: 329.32 Date: May 20 Value: 327.97 Date: May 15 Value: 319.24 Date: May 10 Value: 319.81 Date: May 05 Value: 320.32 Date: Apr 30 Value: 320.51 Date: Apr 25 Value: 328.45 Date: Apr 20 Value: 304.99 Date: Apr 15 Value: 302.42 Date: Apr 10 Value: 314.58 Date: Apr 05 Value: 325.05 Date: Mar 31 Value: 335.29 Date: Mar 25 Value: 326.03 Date: Mar 20 Value: 333.42 Date: Mar 15 Value: 338.88 Date: Mar 10 Value: 324.43 Date: Mar 05 Value: 321.42 Date: Feb 28 Value: 317.61 Date: Feb 25 Value: 322.36 Date: Feb 20 Value: 329.6 Date: Feb 15 Value: 336.68 Date: Feb 10 Value: 334.46 Date: Feb 05 Value: 341.98 Date: Jan 31 Value: 348.68 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 192.89 Date: Oct 25 Value: 199.1 Date: Oct 20 Value: 204.02 Date: Oct 15 Value: 209.6 Date: Oct 10 Value: 214.73 Date: Oct 05 Value: 216.27 Date: Sep 30 Value: 187.01 Date: Sep 25 Value: 190.14 Date: Sep 20 Value: 186.05 Date: Sep 15 Value: 180.77 Date: Sep 10 Value: 154.16 Date: Sep 05 Value: 155.23 Date: Aug 31 Value: 194.41 Date: Aug 25 Value: 201.2 Date: Aug 20 Value: 200.23 Date: Aug 15 Value: 204.15 Date: Aug 10 Value: 209.55 Date: Aug 05 Value: 209.97 Date: Jul 31 Value: 218.49 Date: Jul 25 Value: 227.61 Date: Jul 20 Value: 237.57 Date: Jul 15 Value: 248.41 Date: Jul 10 Value: 258.92 Date: Jul 05 Value: 258.65 Date: Jun 30 Value: 264.11 Date: Jun 25 Value: 266.41 Date: Jun 20 Value: 273.57 Date: Jun 15 Value: 279.12 Date: Jun 10 Value: 273.34 Date: Jun 05 Value: 278.86 Date: May 31 Value: 304.22 Date: May 25 Value: 302.78 Date: May 20 Value: 307.43 Date: May 15 Value: 308.84 Date: May 10 Value: 310.05 Date: May 05 Value: 313.62 Date: Apr 30 Value: 313.26 Date: Apr 25 Value: 315.92 Date: Apr 20 Value: 312.2 Date: Apr 15 Value: 309.26 Date: Apr 10 Value: 318.34 Date: Apr 05 Value: 318.65 Date: Mar 31 Value: 314.51 Date: Mar 25 Value: 313.47 Date: Mar 20 Value: 315.75 Date: Mar 15 Value: 320.81 Date: Mar 10 Value: 291.38 Date: Mar 05 Value: 284.67 Date: Feb 28 Value: 281.38 Date: Feb 25 Value: 283.12 Date: Feb 20 Value: 289.11 Date: Feb 15 Value: 294.42 Date: Feb 10 Value: 296.65 Date: Feb 05 Value: 302.18 Date: Jan 31 Value: 306.97 Date: Jan 25 Value: 310.85 Date: Jan 20 Value: 307.96 Date: Jan 15 Value: 304.1 Date: Jan 10 Value: 307.93 Date: Jan 05 Value: 277.15 Date: Dec 31 Value: 279.21 Date: Dec 25 Value: 282.01 Date: Dec 20 Value: 278.49 Date: Dec 15 Value: 276.8 Date: Dec 10 Value: 257.27 Date: Dec 05 Value: 253.02 Date: Nov 30 Value: 244.47 Date: Nov 25 Value: 233.82 Date: Nov 20 Value: 215.83 Date: Nov 15 Value: 207.89 Date: Nov 10 Value: 207.36 Date: Nov 05 Value: 201.25 Date: Oct 31 Value: 196.14 Date: Oct 25 Value: 198.97 Date: Oct 20 Value: 203.31 Date: Oct 15 Value: 205.57 Date: Oct 10 Value: 201.04 Date: Oct 05 Value: 205.38 Date: Sep 30 Value: 195.21 Date: Sep 25 Value: 192.96 Date: Sep 20 Value: 195.93 Date: Sep 15 Value: 194.89 Date: Sep 10 Value: 190.15 Date: Sep 05 Value: 193.82 Date: Aug 31 Value: 161.9 Date: Aug 25 Value: 169.98 Date: Aug 20 Value: 175.31 Date: Aug 15 Value: 172.98 Date: Aug 10 Value: 181.27 Date: Aug 05 Value: 187.99 Date: Jul 31 Value: 193.8 Date: Jul 25 Value: 204.78 Date: Jul 20 Value: 210.95 Date: Jul 15 Value: 220.28 Date: Jul 10 Value: 230.55 Date: Jul 05 Value: 241.24 Date: Jun 30 Value: 250.75 Date: Jun 25 Value: 236.42 Date: Jun 20 Value: 240.8 Date: Jun 15 Value: 252.44 Date: Jun 10 Value: 253.78 Date: Jun 05 Value: 266.08 Date: May 31 Value: 321.11 Date: May 25 Value: 329.32 Date: May 20 Value: 327.97 Date: May 15 Value: 319.24 Date: May 10 Value: 319.81 Date: May 05 Value: 320.32 Date: Apr 30 Value: 320.51 Date: Apr 25 Value: 328.45 Date: Apr 20 Value: 304.99 Date: Apr 15 Value: 302.42 Date: Apr 10 Value: 314.58 Date: Apr 05 Value: 325.05 Date: Mar 31 Value: 335.29 Date: Mar 25 Value: 326.03 Date: Mar 20 Value: 333.42 Date: Mar 15 Value: 338.88 Date: Mar 10 Value: 225.48 Date: Mar 05 Value: 229.9 Date: Feb 28 Value: 232.68 Date: Feb 25 Value: 235.89 Date: Feb 20 Value: 239.37 Date: Feb 15 Value: 241.56 Date: Feb 10 Value: 245.66 Date: Feb 05 Value: 250.12 Date: Jan 31 Value: 255.09 Date: Jan 25 Value: 257.36 Date: Jan 20 Value: 258.92 Date: Jan 15 Value: 261.82 Date: Jan 10 Value: 263.53 Date: Jan 05 Value: 266.14 Date: Dec 31 Value: 268.16 Date: Dec 25 Value: 264.29 Date: Dec 20 Value: 253.6 Date: Dec 15 Value: 255.44 Date: Dec 10 Value: 252.16 Date: Dec 05 Value: 239.91 Date: Nov 30 Value: 214.41 Date: Nov 25 Value: 195.42 Date: Nov 20 Value: 181.44 Date: Nov 15 Value: 184.31 Date: Nov 10 Value: 183.68 Date: Nov 05 Value: 187.45 Date: Oct 31 Value: 192.89 Date: Oct 25 Value: 199.1 Date: Oct 20 Value: 204.02 Date: Oct 15 Value: 209.6 Date: Oct 10 Value: 214.73 Date: Oct 05 Value: 216.27 Date: Sep 30 Value: 187.01 Date: Sep 25 Value: 190.14 Date: Sep 20 Value: 186.05 Date: Sep 15 Value: 180.77 Date: Sep 10 Value: 154.16 Date: Sep 05 Value: 155.23 Date: Aug 31 Value: 161.9 Date: Aug 25 Value: 169.98 Date: Aug 20 Value: 175.31 Date: Aug 15 Value: 172.98 Date: Aug 10 Value: 181.27 Date: Aug 05 Value: 187.99 Date: Jul 31 Value: 193.8 Date: Jul 25 Value: 204.78 Date: Jul 20 Value: 210.95 Date: Jul 15 Value: 220.28 Date: Jul 10 Value: 230.55 Date: Jul 05 Value: 241.24 Date: Jun 30 Value: 250.75 Date: Jun 25 Value: 236.42 Date: Jun 20 Value: 240.8 Date: Jun 15 Value: 252.44 Date: Jun 10 Value: 253.78 Date: Jun 05 Value: 266.08 Date: May 31 Value: 321.11 Date: May 25 Value: 329.32 Date: May 20 Value: 327.97 Date: May 15 Value: 319.24 Date: May 10 Value: 319.81 Date: May 05 Value: 320.32 Date: Apr 30 Value: 320.51 Date: Apr 25 Value: 328.45 Date: Apr 20 Value: 304.99 Date: Apr 15 Value: 302.42 Date: Apr 10 Value: 314.58 Date: Apr 05 Value: 325.05 Date: Mar 31 Value: 335.29 Date: Mar 25 Value: 326.03 Date: Mar 20 Value: 333.42 Date: Mar 15 Value: 338.88 Date: Mar 10 Value: 324.43 Date: Mar 05 Value: 321.42 Date: Feb 28 Value: 317.61 Date: Feb 25 Value: 322.36 Date: Feb 20 Value: 329.6 Date: Feb 15 Value: 336.68 Date: Feb 10 Value: 334.46 Date: Feb 05 Value: 341.98 Date: Jan 31 Value: 348.68 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 192.89 Date: Oct 25 Value: 199.1 Date: Oct 20 Value: 204.02 Date: Oct 15 Value: 209.6 Date: Oct 10 Value: 214.73 Date: Oct 05 Value: 216.27 Date: Sep 30 Value: 187.01 Date: Sep 25 Value: 190.14 Date: Sep 20 Value: 186.05 Date: Sep 15 Value: 180.77 Date: Sep 10 Value: 154.16 Date: Sep 05 Value: 155.23 Date: Aug 31 Value: 194.41 Date: Aug 25 Value: 201.2 Date: Aug 20 Value: 200.23 Date: Aug 15 Value: 204.15 Date: Aug 10 Value: 209.55 Date: Aug 05 Value: 209.97 Date: Jul 31 Value: 218.49 Date: Jul 25 Value: 227.61 Date: Jul 20 Value: 237.57 Date: Jul 15 Value: 248.41 Date: Jul 10 Value: 258.92 Date: Jul 05 Value: 258.65 Date: Jun 30 Value: 264.11 Date: Jun 25 Value: 266.41 Date: Jun 20 Value: 273.57 Date: Jun 15 Value: 279.12 Date: Jun 10 Value: 273.34 Date: Jun 05 Value: 278.86 Date: May 31 Value: 304.22 Date: May 25 Value: 302.78 Date: May 20 Value: 307.43 Date: May 15 Value: 308.84 Date: May 10 Value: 310.05 Date: May 05 Value: 313.62 Date: Apr 30 Value: 313.26 Date: Apr 25 Value: 315.92 Date: Apr 20 Value: 312.2 Date: Apr 15 Value: 309.26 Date: Apr 10 Value: 318.34 Date: Apr 05 Value: 318.65 Date: Mar 31 Value: 314.51 Date: Mar 25 Value: 313.47 Date: Mar 20 Value: 315.75 Date: Mar 15 Value: 320.81 Date: Mar 10 Value: 291.38 Date: Mar 05 Value: 284.67 Date: Feb 28 Value: 281.38 Date: Feb 25 Value: 283.12 Date: Feb 20 Value: 289.11 Date: Feb 15 Value: 294.42 Date: Feb 10 Value: 296.65 Date: Feb 05 Value: 302.18 Date: Jan 31 Value: 306.97 Date: Jan 25 Value: 310.85 Date: Jan 20 Value: 307.96 Date: Jan 15 Value: 304.1 Date: Jan 10 Value: 307.93 Date: Jan 05 Value: 277.15 Date: Dec 31 Value: 279.21 Date: Dec 25 Value: 282.01 Date: Dec 20 Value: 278.49 Date: Dec 15 Value: 276.8 Date: Dec 10 Value: 257.27 Date: Dec 05 Value: 253.02 Date: Nov 30 Value: 244.47 Date: Nov 25 Value: 233.82 Date: Nov 20 Value: 215.83 Date: Nov 15 Value: 207.89 Date: Nov 10 Value: 207.36 Date: Nov 05 Value: 201.25 Date: Oct 31 Value: 196.14 Date: Oct 25 Value: 198.97 Date: Oct 20 Value: 203.31 Date: Oct 15 Value: 205.57 Date: Oct 10 Value: 201.04 Date: Oct 05 Value: 205.38 Date: Sep 30 Value: 195.21 Date: Sep 25 Value: 192.96 Date: Sep 20 Value: 195.93 Date: Sep 15 Value: 194.89 Date: Sep 10 Value: 190.15 Date: Sep 05 Value: 193.82
Želino
Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 196 Date: Aug 25 Value: 202.64 Date: Aug 20 Value: 201.52 Date: Aug 15 Value: 206.37 Date: Aug 10 Value: 211.81 Date: Aug 05 Value: 212.13 Date: Jul 31 Value: 220.74 Date: Jul 25 Value: 229.88 Date: Jul 20 Value: 240.02 Date: Jul 15 Value: 250.56 Date: Jul 10 Value: 261.3 Date: Jul 05 Value: 261.1 Date: Jun 30 Value: 266.39 Date: Jun 25 Value: 269.96 Date: Jun 20 Value: 278.31 Date: Jun 15 Value: 284.02 Date: Jun 10 Value: 278.99 Date: Jun 05 Value: 284.66 Date: May 31 Value: 308.89 Date: May 25 Value: 306.75 Date: May 20 Value: 312.99 Date: May 15 Value: 313.89 Date: May 10 Value: 315.34 Date: May 05 Value: 318.04 Date: Apr 30 Value: 317.42 Date: Apr 25 Value: 319.94 Date: Apr 20 Value: 315.24 Date: Apr 15 Value: 312.05 Date: Apr 10 Value: 321.17 Date: Apr 05 Value: 321.48 Date: Mar 31 Value: 317.36 Date: Mar 25 Value: 315.65 Date: Mar 20 Value: 317.94 Date: Mar 15 Value: 324.57 Date: Mar 10 Value: 296.83 Date: Mar 05 Value: 290.83 Date: Feb 28 Value: 286.41 Date: Feb 25 Value: 288 Date: Feb 20 Value: 293.87 Date: Feb 15 Value: 299.36 Date: Feb 10 Value: 301.3 Date: Feb 05 Value: 306.92 Date: Jan 31 Value: 311.8 Date: Jan 25 Value: 316.27 Date: Jan 20 Value: 313.35 Date: Jan 15 Value: 309.6 Date: Jan 10 Value: 313.79 Date: Jan 05 Value: 282.36 Date: Dec 31 Value: 284.11 Date: Dec 25 Value: 286.9 Date: Dec 20 Value: 283.9 Date: Dec 15 Value: 281.68 Date: Dec 10 Value: 261.71 Date: Dec 05 Value: 256.99 Date: Nov 30 Value: 245.14 Date: Nov 25 Value: 234.93 Date: Nov 20 Value: 217.12 Date: Nov 15 Value: 209.11 Date: Nov 10 Value: 208.56 Date: Nov 05 Value: 202.49 Date: Oct 31 Value: 197.42 Date: Oct 25 Value: 200.29 Date: Oct 20 Value: 204.67 Date: Oct 15 Value: 206.96 Date: Oct 10 Value: 202.56 Date: Oct 05 Value: 206.97 Date: Sep 30 Value: 195.94 Date: Sep 25 Value: 193.57 Date: Sep 20 Value: 196.49 Date: Sep 15 Value: 195.05 Date: Sep 10 Value: 191.67 Date: Sep 05 Value: 195.48 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 196 Date: Aug 25 Value: 202.64 Date: Aug 20 Value: 201.52 Date: Aug 15 Value: 206.37 Date: Aug 10 Value: 211.81 Date: Aug 05 Value: 212.13 Date: Jul 31 Value: 220.74 Date: Jul 25 Value: 229.88 Date: Jul 20 Value: 240.02 Date: Jul 15 Value: 250.56 Date: Jul 10 Value: 261.3 Date: Jul 05 Value: 261.1 Date: Jun 30 Value: 266.39 Date: Jun 25 Value: 269.96 Date: Jun 20 Value: 278.31 Date: Jun 15 Value: 284.02 Date: Jun 10 Value: 278.99 Date: Jun 05 Value: 284.66 Date: May 31 Value: 308.89 Date: May 25 Value: 306.75 Date: May 20 Value: 312.99 Date: May 15 Value: 313.89 Date: May 10 Value: 315.34 Date: May 05 Value: 318.04 Date: Apr 30 Value: 317.42 Date: Apr 25 Value: 319.94 Date: Apr 20 Value: 315.24 Date: Apr 15 Value: 312.05 Date: Apr 10 Value: 321.17 Date: Apr 05 Value: 321.48 Date: Mar 31 Value: 317.36 Date: Mar 25 Value: 315.65 Date: Mar 20 Value: 317.94 Date: Mar 15 Value: 324.57 Date: Mar 10 Value: 296.83 Date: Mar 05 Value: 290.83 Date: Feb 28 Value: 286.41 Date: Feb 25 Value: 288 Date: Feb 20 Value: 293.87 Date: Feb 15 Value: 299.36 Date: Feb 10 Value: 301.3 Date: Feb 05 Value: 306.92 Date: Jan 31 Value: 311.8 Date: Jan 25 Value: 316.27 Date: Jan 20 Value: 313.35 Date: Jan 15 Value: 309.6 Date: Jan 10 Value: 313.79 Date: Jan 05 Value: 282.36 Date: Dec 31 Value: 284.11 Date: Dec 25 Value: 286.9 Date: Dec 20 Value: 283.9 Date: Dec 15 Value: 281.68 Date: Dec 10 Value: 261.71 Date: Dec 05 Value: 256.99 Date: Nov 30 Value: 245.14 Date: Nov 25 Value: 234.93 Date: Nov 20 Value: 217.12 Date: Nov 15 Value: 209.11 Date: Nov 10 Value: 208.56 Date: Nov 05 Value: 202.49 Date: Oct 31 Value: 197.42 Date: Oct 25 Value: 200.29 Date: Oct 20 Value: 204.67 Date: Oct 15 Value: 206.96 Date: Oct 10 Value: 202.56 Date: Oct 05 Value: 206.97 Date: Sep 30 Value: 195.94 Date: Sep 25 Value: 193.57 Date: Sep 20 Value: 196.49 Date: Sep 15 Value: 195.05 Date: Sep 10 Value: 191.67 Date: Sep 05 Value: 195.48
Aerodrom
Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 215.94 Date: Aug 25 Value: 224.15 Date: Aug 20 Value: 220.89 Date: Aug 15 Value: 227.23 Date: Aug 10 Value: 234.32 Date: Aug 05 Value: 237.7 Date: Jul 31 Value: 246.31 Date: Jul 25 Value: 255.21 Date: Jul 20 Value: 267.4 Date: Jul 15 Value: 278.94 Date: Jul 10 Value: 290.44 Date: Jul 05 Value: 291.31 Date: Jun 30 Value: 294.27 Date: Jun 25 Value: 299.99 Date: Jun 20 Value: 312.15 Date: Jun 15 Value: 314.2 Date: Jun 10 Value: 306.9 Date: Jun 05 Value: 310.25 Date: May 31 Value: 337.63 Date: May 25 Value: 335.65 Date: May 20 Value: 343.02 Date: May 15 Value: 343.63 Date: May 10 Value: 344.88 Date: May 05 Value: 348.51 Date: Apr 30 Value: 347.04 Date: Apr 25 Value: 350.21 Date: Apr 20 Value: 345.37 Date: Apr 15 Value: 341.59 Date: Apr 10 Value: 350.94 Date: Apr 05 Value: 350.95 Date: Mar 31 Value: 348.96 Date: Mar 25 Value: 348.73 Date: Mar 20 Value: 349.17 Date: Mar 15 Value: 351.88 Date: Mar 10 Value: 316.48 Date: Mar 05 Value: 306.79 Date: Feb 28 Value: 299.13 Date: Feb 25 Value: 300.71 Date: Feb 20 Value: 307.09 Date: Feb 15 Value: 312.73 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 321.48 Date: Jan 31 Value: 326.51 Date: Jan 25 Value: 327.05 Date: Jan 20 Value: 319.46 Date: Jan 15 Value: 313.66 Date: Jan 10 Value: 317.88 Date: Jan 05 Value: 290.18 Date: Dec 31 Value: 293.23 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 294.12 Date: Dec 15 Value: 293.24 Date: Dec 10 Value: 278.99 Date: Dec 05 Value: 274.06 Date: Nov 30 Value: 258.98 Date: Nov 25 Value: 248.87 Date: Nov 20 Value: 232 Date: Nov 15 Value: 224.33 Date: Nov 10 Value: 222.73 Date: Nov 05 Value: 214.24 Date: Oct 31 Value: 210.72 Date: Oct 25 Value: 214.39 Date: Oct 20 Value: 218.82 Date: Oct 15 Value: 221.43 Date: Oct 10 Value: 215.71 Date: Oct 05 Value: 220.28 Date: Sep 30 Value: 211.89 Date: Sep 25 Value: 209.11 Date: Sep 20 Value: 213.69 Date: Sep 15 Value: 211.75 Date: Sep 10 Value: 210.34 Date: Sep 05 Value: 214.74 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 215.94 Date: Aug 25 Value: 224.15 Date: Aug 20 Value: 220.89 Date: Aug 15 Value: 227.23 Date: Aug 10 Value: 234.32 Date: Aug 05 Value: 237.7 Date: Jul 31 Value: 246.31 Date: Jul 25 Value: 255.21 Date: Jul 20 Value: 267.4 Date: Jul 15 Value: 278.94 Date: Jul 10 Value: 290.44 Date: Jul 05 Value: 291.31 Date: Jun 30 Value: 294.27 Date: Jun 25 Value: 299.99 Date: Jun 20 Value: 312.15 Date: Jun 15 Value: 314.2 Date: Jun 10 Value: 306.9 Date: Jun 05 Value: 310.25 Date: May 31 Value: 337.63 Date: May 25 Value: 335.65 Date: May 20 Value: 343.02 Date: May 15 Value: 343.63 Date: May 10 Value: 344.88 Date: May 05 Value: 348.51 Date: Apr 30 Value: 347.04 Date: Apr 25 Value: 350.21 Date: Apr 20 Value: 345.37 Date: Apr 15 Value: 341.59 Date: Apr 10 Value: 350.94 Date: Apr 05 Value: 350.95 Date: Mar 31 Value: 348.96 Date: Mar 25 Value: 348.73 Date: Mar 20 Value: 349.17 Date: Mar 15 Value: 351.88 Date: Mar 10 Value: 316.48 Date: Mar 05 Value: 306.79 Date: Feb 28 Value: 299.13 Date: Feb 25 Value: 300.71 Date: Feb 20 Value: 307.09 Date: Feb 15 Value: 312.73 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 321.48 Date: Jan 31 Value: 326.51 Date: Jan 25 Value: 327.05 Date: Jan 20 Value: 319.46 Date: Jan 15 Value: 313.66 Date: Jan 10 Value: 317.88 Date: Jan 05 Value: 290.18 Date: Dec 31 Value: 293.23 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 294.12 Date: Dec 15 Value: 293.24 Date: Dec 10 Value: 278.99 Date: Dec 05 Value: 274.06 Date: Nov 30 Value: 258.98 Date: Nov 25 Value: 248.87 Date: Nov 20 Value: 232 Date: Nov 15 Value: 224.33 Date: Nov 10 Value: 222.73 Date: Nov 05 Value: 214.24 Date: Oct 31 Value: 210.72 Date: Oct 25 Value: 214.39 Date: Oct 20 Value: 218.82 Date: Oct 15 Value: 221.43 Date: Oct 10 Value: 215.71 Date: Oct 05 Value: 220.28 Date: Sep 30 Value: 211.89 Date: Sep 25 Value: 209.11 Date: Sep 20 Value: 213.69 Date: Sep 15 Value: 211.75 Date: Sep 10 Value: 210.34 Date: Sep 05 Value: 214.74
Aracinovo
Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 363.34 Date: Mar 05 Value: 359.68 Date: Feb 28 Value: 355.95 Date: Feb 25 Value: 361.21 Date: Feb 20 Value: 369.64 Date: Feb 15 Value: 377.34 Date: Feb 10 Value: 376.32 Date: Feb 05 Value: 384.77 Date: Jan 31 Value: 392.23 Date: Jan 25 Value: 419.25 Date: Jan 20 Value: 421.63 Date: Jan 15 Value: 416.86 Date: Jan 10 Value: 423.15 Date: Jan 05 Value: 279.05 Date: Dec 31 Value: 277.67 Date: Dec 25 Value: 283.51 Date: Dec 20 Value: 276.22 Date: Dec 15 Value: 273.53 Date: Dec 10 Value: 260.64 Date: Dec 05 Value: 259.34 Date: Nov 30 Value: 263.77 Date: Nov 25 Value: 248.86 Date: Nov 20 Value: 236.18 Date: Nov 15 Value: 226.18 Date: Nov 10 Value: 223.4 Date: Nov 05 Value: 208.02 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 202.21 Date: Aug 25 Value: 209.91 Date: Aug 20 Value: 206.09 Date: Aug 15 Value: 208.97 Date: Aug 10 Value: 212.18 Date: Aug 05 Value: 211.71 Date: Jul 31 Value: 219.14 Date: Jul 25 Value: 226.36 Date: Jul 20 Value: 236.51 Date: Jul 15 Value: 247.07 Date: Jul 10 Value: 257.5 Date: Jul 05 Value: 257.31 Date: Jun 30 Value: 262.29 Date: Jun 25 Value: 264.03 Date: Jun 20 Value: 268.37 Date: Jun 15 Value: 273.72 Date: Jun 10 Value: 267.18 Date: Jun 05 Value: 271.63 Date: May 31 Value: 302.25 Date: May 25 Value: 298.74 Date: May 20 Value: 300.11 Date: May 15 Value: 302.19 Date: May 10 Value: 305.1 Date: May 05 Value: 309.41 Date: Apr 30 Value: 307.16 Date: Apr 25 Value: 310.9 Date: Apr 20 Value: 306.31 Date: Apr 15 Value: 301.59 Date: Apr 10 Value: 310.57 Date: Apr 05 Value: 311.85 Date: Mar 31 Value: 308.16 Date: Mar 25 Value: 310.92 Date: Mar 20 Value: 312.41 Date: Mar 15 Value: 318.11 Date: Mar 10 Value: 290.84 Date: Mar 05 Value: 293.76 Date: Feb 28 Value: 289.85 Date: Feb 25 Value: 291.15 Date: Feb 20 Value: 297.59 Date: Feb 15 Value: 302.71 Date: Feb 10 Value: 304.8 Date: Feb 05 Value: 310.57 Date: Jan 31 Value: 313.75 Date: Jan 25 Value: 324.46 Date: Jan 20 Value: 323.88 Date: Jan 15 Value: 318.1 Date: Jan 10 Value: 321.75 Date: Jan 05 Value: 273.31 Date: Dec 31 Value: 275.37 Date: Dec 25 Value: 280.43 Date: Dec 20 Value: 273.89 Date: Dec 15 Value: 273.14 Date: Dec 10 Value: 259.15 Date: Dec 05 Value: 253.46 Date: Nov 30 Value: 241.46 Date: Nov 25 Value: 232.29 Date: Nov 20 Value: 217.93 Date: Nov 15 Value: 209.08 Date: Nov 10 Value: 207.84 Date: Nov 05 Value: 202.72 Date: Oct 31 Value: 195.74 Date: Oct 25 Value: 199.21 Date: Oct 20 Value: 204.46 Date: Oct 15 Value: 206.02 Date: Oct 10 Value: 204.01 Date: Oct 05 Value: 208.15 Date: Sep 30 Value: 200.71 Date: Sep 25 Value: 200.87 Date: Sep 20 Value: 205.4 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 197.88 Date: Sep 05 Value: 203.67 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 363.34 Date: Mar 05 Value: 359.68 Date: Feb 28 Value: 355.95 Date: Feb 25 Value: 361.21 Date: Feb 20 Value: 369.64 Date: Feb 15 Value: 377.34 Date: Feb 10 Value: 376.32 Date: Feb 05 Value: 384.77 Date: Jan 31 Value: 392.23 Date: Jan 25 Value: 419.25 Date: Jan 20 Value: 421.63 Date: Jan 15 Value: 416.86 Date: Jan 10 Value: 423.15 Date: Jan 05 Value: 279.05 Date: Dec 31 Value: 277.67 Date: Dec 25 Value: 283.51 Date: Dec 20 Value: 276.22 Date: Dec 15 Value: 273.53 Date: Dec 10 Value: 260.64 Date: Dec 05 Value: 259.34 Date: Nov 30 Value: 263.77 Date: Nov 25 Value: 248.86 Date: Nov 20 Value: 236.18 Date: Nov 15 Value: 226.18 Date: Nov 10 Value: 223.4 Date: Nov 05 Value: 208.02 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 202.21 Date: Aug 25 Value: 209.91 Date: Aug 20 Value: 206.09 Date: Aug 15 Value: 208.97 Date: Aug 10 Value: 212.18 Date: Aug 05 Value: 211.71 Date: Jul 31 Value: 219.14 Date: Jul 25 Value: 226.36 Date: Jul 20 Value: 236.51 Date: Jul 15 Value: 247.07 Date: Jul 10 Value: 257.5 Date: Jul 05 Value: 257.31 Date: Jun 30 Value: 262.29 Date: Jun 25 Value: 264.03 Date: Jun 20 Value: 268.37 Date: Jun 15 Value: 273.72 Date: Jun 10 Value: 267.18 Date: Jun 05 Value: 271.63 Date: May 31 Value: 302.25 Date: May 25 Value: 298.74 Date: May 20 Value: 300.11 Date: May 15 Value: 302.19 Date: May 10 Value: 305.1 Date: May 05 Value: 309.41 Date: Apr 30 Value: 307.16 Date: Apr 25 Value: 310.9 Date: Apr 20 Value: 306.31 Date: Apr 15 Value: 301.59 Date: Apr 10 Value: 310.57 Date: Apr 05 Value: 311.85 Date: Mar 31 Value: 308.16 Date: Mar 25 Value: 310.92 Date: Mar 20 Value: 312.41 Date: Mar 15 Value: 318.11 Date: Mar 10 Value: 290.84 Date: Mar 05 Value: 293.76 Date: Feb 28 Value: 289.85 Date: Feb 25 Value: 291.15 Date: Feb 20 Value: 297.59 Date: Feb 15 Value: 302.71 Date: Feb 10 Value: 304.8 Date: Feb 05 Value: 310.57 Date: Jan 31 Value: 313.75 Date: Jan 25 Value: 324.46 Date: Jan 20 Value: 323.88 Date: Jan 15 Value: 318.1 Date: Jan 10 Value: 321.75 Date: Jan 05 Value: 273.31 Date: Dec 31 Value: 275.37 Date: Dec 25 Value: 280.43 Date: Dec 20 Value: 273.89 Date: Dec 15 Value: 273.14 Date: Dec 10 Value: 259.15 Date: Dec 05 Value: 253.46 Date: Nov 30 Value: 241.46 Date: Nov 25 Value: 232.29 Date: Nov 20 Value: 217.93 Date: Nov 15 Value: 209.08 Date: Nov 10 Value: 207.84 Date: Nov 05 Value: 202.72 Date: Oct 31 Value: 195.74 Date: Oct 25 Value: 199.21 Date: Oct 20 Value: 204.46 Date: Oct 15 Value: 206.02 Date: Oct 10 Value: 204.01 Date: Oct 05 Value: 208.15 Date: Sep 30 Value: 200.71 Date: Sep 25 Value: 200.87 Date: Sep 20 Value: 205.4 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 197.88 Date: Sep 05 Value: 203.67
Berovo
Date: Aug 31 Value: 202.02 Date: Aug 25 Value: 210.74 Date: Aug 20 Value: 204.1 Date: Aug 15 Value: 209.42 Date: Aug 10 Value: 219.1 Date: Aug 05 Value: 228.41 Date: Jul 31 Value: 236.32 Date: Jul 25 Value: 243.58 Date: Jul 20 Value: 246.59 Date: Jul 15 Value: 258.05 Date: Jul 10 Value: 270.3 Date: Jul 05 Value: 282.58 Date: Jun 30 Value: 291.04 Date: Jun 25 Value: 284.87 Date: Jun 20 Value: 296.65 Date: Jun 15 Value: 310.21 Date: Jun 10 Value: 321.52 Date: Jun 05 Value: 334.87 Date: May 31 Value: 450.63 Date: May 25 Value: 459.79 Date: May 20 Value: 472.11 Date: May 15 Value: 467.04 Date: May 10 Value: 479.14 Date: May 05 Value: 489.41 Date: Apr 30 Value: 476.33 Date: Apr 25 Value: 488.15 Date: Apr 20 Value: 472.35 Date: Apr 15 Value: 459.58 Date: Apr 10 Value: 476.76 Date: Apr 05 Value: 490.57 Date: Mar 31 Value: 504.77 Date: Mar 25 Value: 513.93 Date: Mar 20 Value: 524.4 Date: Mar 15 Value: 533.07 Date: Mar 10 Value: 268.08 Date: Mar 05 Value: 272.82 Date: Feb 28 Value: 267.7 Date: Feb 25 Value: 467.39 Date: Feb 20 Value: 272.26 Date: Feb 15 Value: 272.53 Date: Feb 10 Value: 276.47 Date: Feb 05 Value: 281.2 Date: Jan 31 Value: 286.49 Date: Jan 25 Value: 288.82 Date: Jan 20 Value: 279.4 Date: Jan 15 Value: 282.79 Date: Jan 10 Value: 285.74 Date: Jan 05 Value: 290.73 Date: Dec 31 Value: 295.21 Date: Dec 25 Value: 298.4 Date: Dec 20 Value: 285.04 Date: Dec 15 Value: 289.99 Date: Dec 10 Value: 285.45 Date: Dec 05 Value: 251 Date: Nov 30 Value: 220.16 Date: Nov 25 Value: 195.07 Date: Nov 20 Value: 185.37 Date: Nov 15 Value: 188.79 Date: Nov 10 Value: 176.67 Date: Nov 05 Value: 180.09 Date: Oct 31 Value: 184.76 Date: Oct 25 Value: 190.12 Date: Oct 20 Value: 194.33 Date: Oct 15 Value: 199.18 Date: Oct 10 Value: 204.27 Date: Oct 05 Value: 205.24 Date: Sep 30 Value: 194.36 Date: Sep 25 Value: 200.5 Date: Sep 20 Value: 205.48 Date: Sep 15 Value: 202.88 Date: Sep 10 Value: 190.89 Date: Sep 05 Value: 194.48 Date: Aug 31 Value: 202.02 Date: Aug 25 Value: 210.74 Date: Aug 20 Value: 204.1 Date: Aug 15 Value: 209.42 Date: Aug 10 Value: 219.1 Date: Aug 05 Value: 228.41 Date: Jul 31 Value: 236.32 Date: Jul 25 Value: 243.58 Date: Jul 20 Value: 246.59 Date: Jul 15 Value: 258.05 Date: Jul 10 Value: 270.3 Date: Jul 05 Value: 282.58 Date: Jun 30 Value: 291.04 Date: Jun 25 Value: 284.87 Date: Jun 20 Value: 296.65 Date: Jun 15 Value: 310.21 Date: Jun 10 Value: 321.52 Date: Jun 05 Value: 334.87 Date: May 31 Value: 450.63 Date: May 25 Value: 459.79 Date: May 20 Value: 472.11 Date: May 15 Value: 467.04 Date: May 10 Value: 479.14 Date: May 05 Value: 489.41 Date: Apr 30 Value: 476.33 Date: Apr 25 Value: 488.15 Date: Apr 20 Value: 472.35 Date: Apr 15 Value: 459.58 Date: Apr 10 Value: 476.76 Date: Apr 05 Value: 490.57 Date: Mar 31 Value: 504.77 Date: Mar 25 Value: 513.93 Date: Mar 20 Value: 524.4 Date: Mar 15 Value: 533.07 Date: Mar 10 Value: 527.72 Date: Mar 05 Value: 531.11 Date: Feb 28 Value: 536.36 Date: Feb 25 Value: 544 Date: Feb 20 Value: 546.56 Date: Feb 15 Value: 535.66 Date: Feb 10 Value: 486.54 Date: Feb 05 Value: 445.9 Date: Jan 31 Value: 436.34 Date: Jan 25 Value: 437.38 Date: Jan 20 Value: 441.6 Date: Jan 15 Value: 396.54 Date: Jan 10 Value: 382.32 Date: Jan 05 Value: 371.32 Date: Dec 31 Value: 375.1 Date: Dec 25 Value: 383.19 Date: Dec 20 Value: 379.72 Date: Dec 15 Value: 376.19 Date: Dec 10 Value: 358.99 Date: Dec 05 Value: 355.91 Date: Nov 30 Value: 360.23 Date: Nov 25 Value: 348.22 Date: Nov 20 Value: 343.88 Date: Nov 15 Value: 326.41 Date: Nov 10 Value: 325.7 Date: Nov 05 Value: 324.62 Date: Oct 31 Value: 184.76 Date: Oct 25 Value: 190.12 Date: Oct 20 Value: 194.33 Date: Oct 15 Value: 199.18 Date: Oct 10 Value: 204.27 Date: Oct 05 Value: 205.24 Date: Sep 30 Value: 194.36 Date: Sep 25 Value: 200.5 Date: Sep 20 Value: 205.48 Date: Sep 15 Value: 202.88 Date: Sep 10 Value: 190.89 Date: Sep 05 Value: 194.48 Date: Aug 31 Value: 264.65 Date: Aug 25 Value: 273.14 Date: Aug 20 Value: 274.44 Date: Aug 15 Value: 281.53 Date: Aug 10 Value: 284.07 Date: Aug 05 Value: 284.04 Date: Jul 31 Value: 292.2 Date: Jul 25 Value: 294.21 Date: Jul 20 Value: 304.13 Date: Jul 15 Value: 312.29 Date: Jul 10 Value: 323.34 Date: Jul 05 Value: 327.82 Date: Jun 30 Value: 333.12 Date: Jun 25 Value: 338.13 Date: Jun 20 Value: 343.58 Date: Jun 15 Value: 348.3 Date: Jun 10 Value: 349.71 Date: Jun 05 Value: 344.63 Date: May 31 Value: 358.85 Date: May 25 Value: 355.99 Date: May 20 Value: 357.14 Date: May 15 Value: 362.1 Date: May 10 Value: 367.54 Date: May 05 Value: 365.51 Date: Apr 30 Value: 366.9 Date: Apr 25 Value: 371.71 Date: Apr 20 Value: 371.08 Date: Apr 15 Value: 369.87 Date: Apr 10 Value: 373.18 Date: Apr 05 Value: 374.2 Date: Mar 31 Value: 371.95 Date: Mar 25 Value: 371.87 Date: Mar 20 Value: 371.61 Date: Mar 15 Value: 373.91 Date: Mar 10 Value: 361.46 Date: Mar 05 Value: 354.57 Date: Feb 28 Value: 352.26 Date: Feb 25 Value: 370.9 Date: Feb 20 Value: 356.41 Date: Feb 15 Value: 358.14 Date: Feb 10 Value: 352.78 Date: Feb 05 Value: 348.94 Date: Jan 31 Value: 345.59 Date: Jan 25 Value: 342.19 Date: Jan 20 Value: 334.52 Date: Jan 15 Value: 327.02 Date: Jan 10 Value: 324.06 Date: Jan 05 Value: 325.29 Date: Dec 31 Value: 303.41 Date: Dec 25 Value: 304.13 Date: Dec 20 Value: 303.68 Date: Dec 15 Value: 303.42 Date: Dec 10 Value: 297.54 Date: Dec 05 Value: 288.97 Date: Nov 30 Value: 281.82 Date: Nov 25 Value: 269.91 Date: Nov 20 Value: 267.19 Date: Nov 15 Value: 263.93 Date: Nov 10 Value: 262.5 Date: Nov 05 Value: 260.5 Date: Oct 31 Value: 259.48 Date: Oct 25 Value: 264.42 Date: Oct 20 Value: 264.11 Date: Oct 15 Value: 264.26 Date: Oct 10 Value: 252.3 Date: Oct 05 Value: 246.03 Date: Sep 30 Value: 249.67 Date: Sep 25 Value: 245.14 Date: Sep 20 Value: 247.03 Date: Sep 15 Value: 250.72 Date: Sep 10 Value: 256.41 Date: Sep 05 Value: 258.6 Date: Aug 31 Value: 202.02 Date: Aug 25 Value: 210.74 Date: Aug 20 Value: 204.1 Date: Aug 15 Value: 209.42 Date: Aug 10 Value: 219.1 Date: Aug 05 Value: 228.41 Date: Jul 31 Value: 236.32 Date: Jul 25 Value: 243.58 Date: Jul 20 Value: 246.59 Date: Jul 15 Value: 258.05 Date: Jul 10 Value: 270.3 Date: Jul 05 Value: 282.58 Date: Jun 30 Value: 291.04 Date: Jun 25 Value: 284.87 Date: Jun 20 Value: 296.65 Date: Jun 15 Value: 310.21 Date: Jun 10 Value: 321.52 Date: Jun 05 Value: 334.87 Date: May 31 Value: 450.63 Date: May 25 Value: 459.79 Date: May 20 Value: 472.11 Date: May 15 Value: 467.04 Date: May 10 Value: 479.14 Date: May 05 Value: 489.41 Date: Apr 30 Value: 476.33 Date: Apr 25 Value: 488.15 Date: Apr 20 Value: 472.35 Date: Apr 15 Value: 459.58 Date: Apr 10 Value: 476.76 Date: Apr 05 Value: 490.57 Date: Mar 31 Value: 504.77 Date: Mar 25 Value: 513.93 Date: Mar 20 Value: 524.4 Date: Mar 15 Value: 533.07 Date: Mar 10 Value: 268.08 Date: Mar 05 Value: 272.82 Date: Feb 28 Value: 267.7 Date: Feb 25 Value: 467.39 Date: Feb 20 Value: 272.26 Date: Feb 15 Value: 272.53 Date: Feb 10 Value: 276.47 Date: Feb 05 Value: 281.2 Date: Jan 31 Value: 286.49 Date: Jan 25 Value: 288.82 Date: Jan 20 Value: 279.4 Date: Jan 15 Value: 282.79 Date: Jan 10 Value: 285.74 Date: Jan 05 Value: 290.73 Date: Dec 31 Value: 295.21 Date: Dec 25 Value: 298.4 Date: Dec 20 Value: 285.04 Date: Dec 15 Value: 289.99 Date: Dec 10 Value: 285.45 Date: Dec 05 Value: 251 Date: Nov 30 Value: 220.16 Date: Nov 25 Value: 195.07 Date: Nov 20 Value: 185.37 Date: Nov 15 Value: 188.79 Date: Nov 10 Value: 176.67 Date: Nov 05 Value: 180.09 Date: Oct 31 Value: 184.76 Date: Oct 25 Value: 190.12 Date: Oct 20 Value: 194.33 Date: Oct 15 Value: 199.18 Date: Oct 10 Value: 204.27 Date: Oct 05 Value: 205.24 Date: Sep 30 Value: 194.36 Date: Sep 25 Value: 200.5 Date: Sep 20 Value: 205.48 Date: Sep 15 Value: 202.88 Date: Sep 10 Value: 190.89 Date: Sep 05 Value: 194.48 Date: Aug 31 Value: 202.02 Date: Aug 25 Value: 210.74 Date: Aug 20 Value: 204.1 Date: Aug 15 Value: 209.42 Date: Aug 10 Value: 219.1 Date: Aug 05 Value: 228.41 Date: Jul 31 Value: 236.32 Date: Jul 25 Value: 243.58 Date: Jul 20 Value: 246.59 Date: Jul 15 Value: 258.05 Date: Jul 10 Value: 270.3 Date: Jul 05 Value: 282.58 Date: Jun 30 Value: 291.04 Date: Jun 25 Value: 284.87 Date: Jun 20 Value: 296.65 Date: Jun 15 Value: 310.21 Date: Jun 10 Value: 321.52 Date: Jun 05 Value: 334.87 Date: May 31 Value: 450.63 Date: May 25 Value: 459.79 Date: May 20 Value: 472.11 Date: May 15 Value: 467.04 Date: May 10 Value: 479.14 Date: May 05 Value: 489.41 Date: Apr 30 Value: 476.33 Date: Apr 25 Value: 488.15 Date: Apr 20 Value: 472.35 Date: Apr 15 Value: 459.58 Date: Apr 10 Value: 476.76 Date: Apr 05 Value: 490.57 Date: Mar 31 Value: 504.77 Date: Mar 25 Value: 513.93 Date: Mar 20 Value: 524.4 Date: Mar 15 Value: 533.07 Date: Mar 10 Value: 527.72 Date: Mar 05 Value: 531.11 Date: Feb 28 Value: 536.36 Date: Feb 25 Value: 544 Date: Feb 20 Value: 546.56 Date: Feb 15 Value: 535.66 Date: Feb 10 Value: 486.54 Date: Feb 05 Value: 445.9 Date: Jan 31 Value: 436.34 Date: Jan 25 Value: 437.38 Date: Jan 20 Value: 441.6 Date: Jan 15 Value: 396.54 Date: Jan 10 Value: 382.32 Date: Jan 05 Value: 371.32 Date: Dec 31 Value: 375.1 Date: Dec 25 Value: 383.19 Date: Dec 20 Value: 379.72 Date: Dec 15 Value: 376.19 Date: Dec 10 Value: 358.99 Date: Dec 05 Value: 355.91 Date: Nov 30 Value: 360.23 Date: Nov 25 Value: 348.22 Date: Nov 20 Value: 343.88 Date: Nov 15 Value: 326.41 Date: Nov 10 Value: 325.7 Date: Nov 05 Value: 324.62 Date: Oct 31 Value: 184.76 Date: Oct 25 Value: 190.12 Date: Oct 20 Value: 194.33 Date: Oct 15 Value: 199.18 Date: Oct 10 Value: 204.27 Date: Oct 05 Value: 205.24 Date: Sep 30 Value: 194.36 Date: Sep 25 Value: 200.5 Date: Sep 20 Value: 205.48 Date: Sep 15 Value: 202.88 Date: Sep 10 Value: 190.89 Date: Sep 05 Value: 194.48 Date: Aug 31 Value: 264.65 Date: Aug 25 Value: 273.14 Date: Aug 20 Value: 274.44 Date: Aug 15 Value: 281.53 Date: Aug 10 Value: 284.07 Date: Aug 05 Value: 284.04 Date: Jul 31 Value: 292.2 Date: Jul 25 Value: 294.21 Date: Jul 20 Value: 304.13 Date: Jul 15 Value: 312.29 Date: Jul 10 Value: 323.34 Date: Jul 05 Value: 327.82 Date: Jun 30 Value: 333.12 Date: Jun 25 Value: 338.13 Date: Jun 20 Value: 343.58 Date: Jun 15 Value: 348.3 Date: Jun 10 Value: 349.71 Date: Jun 05 Value: 344.63 Date: May 31 Value: 358.85 Date: May 25 Value: 355.99 Date: May 20 Value: 357.14 Date: May 15 Value: 362.1 Date: May 10 Value: 367.54 Date: May 05 Value: 365.51 Date: Apr 30 Value: 366.9 Date: Apr 25 Value: 371.71 Date: Apr 20 Value: 371.08 Date: Apr 15 Value: 369.87 Date: Apr 10 Value: 373.18 Date: Apr 05 Value: 374.2 Date: Mar 31 Value: 371.95 Date: Mar 25 Value: 371.87 Date: Mar 20 Value: 371.61 Date: Mar 15 Value: 373.91 Date: Mar 10 Value: 361.46 Date: Mar 05 Value: 354.57 Date: Feb 28 Value: 352.26 Date: Feb 25 Value: 370.9 Date: Feb 20 Value: 356.41 Date: Feb 15 Value: 358.14 Date: Feb 10 Value: 352.78 Date: Feb 05 Value: 348.94 Date: Jan 31 Value: 345.59 Date: Jan 25 Value: 342.19 Date: Jan 20 Value: 334.52 Date: Jan 15 Value: 327.02 Date: Jan 10 Value: 324.06 Date: Jan 05 Value: 325.29 Date: Dec 31 Value: 303.41 Date: Dec 25 Value: 304.13 Date: Dec 20 Value: 303.68 Date: Dec 15 Value: 303.42 Date: Dec 10 Value: 297.54 Date: Dec 05 Value: 288.97 Date: Nov 30 Value: 281.82 Date: Nov 25 Value: 269.91 Date: Nov 20 Value: 267.19 Date: Nov 15 Value: 263.93 Date: Nov 10 Value: 262.5 Date: Nov 05 Value: 260.5 Date: Oct 31 Value: 259.48 Date: Oct 25 Value: 264.42 Date: Oct 20 Value: 264.11 Date: Oct 15 Value: 264.26 Date: Oct 10 Value: 252.3 Date: Oct 05 Value: 246.03 Date: Sep 30 Value: 249.67 Date: Sep 25 Value: 245.14 Date: Sep 20 Value: 247.03 Date: Sep 15 Value: 250.72 Date: Sep 10 Value: 256.41 Date: Sep 05 Value: 258.6
Bitola
Date: Aug 31 Value: 143.03 Date: Aug 25 Value: 146.62 Date: Aug 20 Value: 141.05 Date: Aug 15 Value: 143.86 Date: Aug 10 Value: 150.49 Date: Aug 05 Value: 156.45 Date: Jul 31 Value: 163.07 Date: Jul 25 Value: 171.91 Date: Jul 20 Value: 179.32 Date: Jul 15 Value: 184.33 Date: Jul 10 Value: 193.01 Date: Jul 05 Value: 201.71 Date: Jun 30 Value: 204.81 Date: Jun 25 Value: 209.31 Date: Jun 20 Value: 218.58 Date: Jun 15 Value: 228.75 Date: Jun 10 Value: 236.6 Date: Jun 05 Value: 247.58 Date: May 31 Value: 261.23 Date: May 25 Value: 262.75 Date: May 20 Value: 272.25 Date: May 15 Value: 267.14 Date: May 10 Value: 266.45 Date: May 05 Value: 272.73 Date: Apr 30 Value: 273.19 Date: Apr 25 Value: 278.27 Date: Apr 20 Value: 252.77 Date: Apr 15 Value: 242.88 Date: Apr 10 Value: 252.72 Date: Apr 05 Value: 260.4 Date: Mar 31 Value: 268.37 Date: Mar 25 Value: 268.79 Date: Mar 20 Value: 274.65 Date: Mar 15 Value: 303.78 Date: Mar 10 Value: 221.08 Date: Mar 05 Value: 225.14 Date: Feb 28 Value: 226.16 Date: Feb 25 Value: 227.27 Date: Feb 20 Value: 231.46 Date: Feb 15 Value: 234.22 Date: Feb 10 Value: 238.47 Date: Feb 05 Value: 242.6 Date: Jan 31 Value: 246.39 Date: Jan 25 Value: 238.85 Date: Jan 20 Value: 236.27 Date: Jan 15 Value: 238.66 Date: Jan 10 Value: 240.65 Date: Jan 05 Value: 245.58 Date: Dec 31 Value: 248.59 Date: Dec 25 Value: 245.75 Date: Dec 20 Value: 238.47 Date: Dec 15 Value: 240.09 Date: Dec 10 Value: 232.21 Date: Dec 05 Value: 209.68 Date: Nov 30 Value: 168.6 Date: Nov 25 Value: 158.77 Date: Nov 20 Value: 151.73 Date: Nov 15 Value: 146.95 Date: Nov 10 Value: 139.6 Date: Nov 05 Value: 142.5 Date: Oct 31 Value: 146.54 Date: Oct 25 Value: 151.16 Date: Oct 20 Value: 154.91 Date: Oct 15 Value: 159.12 Date: Oct 10 Value: 163.7 Date: Oct 05 Value: 165.7 Date: Sep 30 Value: 158.78 Date: Sep 25 Value: 162.33 Date: Sep 20 Value: 159.05 Date: Sep 15 Value: 148.48 Date: Sep 10 Value: 134.55 Date: Sep 05 Value: 138.05 Date: Aug 31 Value: 143.03 Date: Aug 25 Value: 146.62 Date: Aug 20 Value: 141.05 Date: Aug 15 Value: 143.86 Date: Aug 10 Value: 150.49 Date: Aug 05 Value: 156.45 Date: Jul 31 Value: 163.07 Date: Jul 25 Value: 171.91 Date: Jul 20 Value: 179.32 Date: Jul 15 Value: 184.33 Date: Jul 10 Value: 193.01 Date: Jul 05 Value: 201.71 Date: Jun 30 Value: 204.81 Date: Jun 25 Value: 209.31 Date: Jun 20 Value: 218.58 Date: Jun 15 Value: 228.75 Date: Jun 10 Value: 236.6 Date: Jun 05 Value: 247.58 Date: May 31 Value: 261.23 Date: May 25 Value: 262.75 Date: May 20 Value: 272.25 Date: May 15 Value: 267.14 Date: May 10 Value: 266.45 Date: May 05 Value: 272.73 Date: Apr 30 Value: 273.19 Date: Apr 25 Value: 278.27 Date: Apr 20 Value: 252.77 Date: Apr 15 Value: 242.88 Date: Apr 10 Value: 252.72 Date: Apr 05 Value: 260.4 Date: Mar 31 Value: 268.37 Date: Mar 25 Value: 268.79 Date: Mar 20 Value: 274.65 Date: Mar 15 Value: 303.78 Date: Mar 10 Value: 275.43 Date: Mar 05 Value: 255.01 Date: Feb 28 Value: 242.87 Date: Feb 25 Value: 243.21 Date: Feb 20 Value: 247.24 Date: Feb 15 Value: 252.16 Date: Feb 10 Value: 240.73 Date: Feb 05 Value: 246.28 Date: Jan 31 Value: 249.69 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 146.54 Date: Oct 25 Value: 151.16 Date: Oct 20 Value: 154.91 Date: Oct 15 Value: 159.12 Date: Oct 10 Value: 163.7 Date: Oct 05 Value: 165.7 Date: Sep 30 Value: 158.78 Date: Sep 25 Value: 162.33 Date: Sep 20 Value: 159.05 Date: Sep 15 Value: 148.48 Date: Sep 10 Value: 134.55 Date: Sep 05 Value: 138.05 Date: Aug 31 Value: 210.7 Date: Aug 25 Value: 217.79 Date: Aug 20 Value: 218.21 Date: Aug 15 Value: 222.8 Date: Aug 10 Value: 230.79 Date: Aug 05 Value: 227.82 Date: Jul 31 Value: 232.99 Date: Jul 25 Value: 241.83 Date: Jul 20 Value: 250.86 Date: Jul 15 Value: 255.52 Date: Jul 10 Value: 262.69 Date: Jul 05 Value: 264.81 Date: Jun 30 Value: 269.15 Date: Jun 25 Value: 275.7 Date: Jun 20 Value: 283.54 Date: Jun 15 Value: 284.94 Date: Jun 10 Value: 286.55 Date: Jun 05 Value: 289.77 Date: May 31 Value: 294.55 Date: May 25 Value: 297.93 Date: May 20 Value: 296.52 Date: May 15 Value: 300.78 Date: May 10 Value: 301.13 Date: May 05 Value: 302.61 Date: Apr 30 Value: 304.1 Date: Apr 25 Value: 308.85 Date: Apr 20 Value: 309.35 Date: Apr 15 Value: 309.62 Date: Apr 10 Value: 321.11 Date: Apr 05 Value: 312.6 Date: Mar 31 Value: 313.03 Date: Mar 25 Value: 310.34 Date: Mar 20 Value: 310.46 Date: Mar 15 Value: 313.76 Date: Mar 10 Value: 301.96 Date: Mar 05 Value: 296.25 Date: Feb 28 Value: 292.33 Date: Feb 25 Value: 293.08 Date: Feb 20 Value: 294.93 Date: Feb 15 Value: 299.04 Date: Feb 10 Value: 295.04 Date: Feb 05 Value: 295.26 Date: Jan 31 Value: 286.99 Date: Jan 25 Value: 289.19 Date: Jan 20 Value: 283.01 Date: Jan 15 Value: 280.77 Date: Jan 10 Value: 280.07 Date: Jan 05 Value: 275.73 Date: Dec 31 Value: 264.63 Date: Dec 25 Value: 267.45 Date: Dec 20 Value: 265.99 Date: Dec 15 Value: 267.5 Date: Dec 10 Value: 262.21 Date: Dec 05 Value: 256.59 Date: Nov 30 Value: 248.49 Date: Nov 25 Value: 240.12 Date: Nov 20 Value: 235.59 Date: Nov 15 Value: 228.75 Date: Nov 10 Value: 225.46 Date: Nov 05 Value: 220.14 Date: Oct 31 Value: 220.25 Date: Oct 25 Value: 224.74 Date: Oct 20 Value: 224.16 Date: Oct 15 Value: 225.83 Date: Oct 10 Value: 214.77 Date: Oct 05 Value: 206.97 Date: Sep 30 Value: 209.79 Date: Sep 25 Value: 209.54 Date: Sep 20 Value: 207.9 Date: Sep 15 Value: 209.79 Date: Sep 10 Value: 214.4 Date: Sep 05 Value: 207.75 Date: Aug 31 Value: 143.03 Date: Aug 25 Value: 146.62 Date: Aug 20 Value: 141.05 Date: Aug 15 Value: 143.86 Date: Aug 10 Value: 150.49 Date: Aug 05 Value: 156.45 Date: Jul 31 Value: 163.07 Date: Jul 25 Value: 171.91 Date: Jul 20 Value: 179.32 Date: Jul 15 Value: 184.33 Date: Jul 10 Value: 193.01 Date: Jul 05 Value: 201.71 Date: Jun 30 Value: 204.81 Date: Jun 25 Value: 209.31 Date: Jun 20 Value: 218.58 Date: Jun 15 Value: 228.75 Date: Jun 10 Value: 236.6 Date: Jun 05 Value: 247.58 Date: May 31 Value: 261.23 Date: May 25 Value: 262.75 Date: May 20 Value: 272.25 Date: May 15 Value: 267.14 Date: May 10 Value: 266.45 Date: May 05 Value: 272.73 Date: Apr 30 Value: 273.19 Date: Apr 25 Value: 278.27 Date: Apr 20 Value: 252.77 Date: Apr 15 Value: 242.88 Date: Apr 10 Value: 252.72 Date: Apr 05 Value: 260.4 Date: Mar 31 Value: 268.37 Date: Mar 25 Value: 268.79 Date: Mar 20 Value: 274.65 Date: Mar 15 Value: 303.78 Date: Mar 10 Value: 221.08 Date: Mar 05 Value: 225.14 Date: Feb 28 Value: 226.16 Date: Feb 25 Value: 227.27 Date: Feb 20 Value: 231.46 Date: Feb 15 Value: 234.22 Date: Feb 10 Value: 238.47 Date: Feb 05 Value: 242.6 Date: Jan 31 Value: 246.39 Date: Jan 25 Value: 238.85 Date: Jan 20 Value: 236.27 Date: Jan 15 Value: 238.66 Date: Jan 10 Value: 240.65 Date: Jan 05 Value: 245.58 Date: Dec 31 Value: 248.59 Date: Dec 25 Value: 245.75 Date: Dec 20 Value: 238.47 Date: Dec 15 Value: 240.09 Date: Dec 10 Value: 232.21 Date: Dec 05 Value: 209.68 Date: Nov 30 Value: 168.6 Date: Nov 25 Value: 158.77 Date: Nov 20 Value: 151.73 Date: Nov 15 Value: 146.95 Date: Nov 10 Value: 139.6 Date: Nov 05 Value: 142.5 Date: Oct 31 Value: 146.54 Date: Oct 25 Value: 151.16 Date: Oct 20 Value: 154.91 Date: Oct 15 Value: 159.12 Date: Oct 10 Value: 163.7 Date: Oct 05 Value: 165.7 Date: Sep 30 Value: 158.78 Date: Sep 25 Value: 162.33 Date: Sep 20 Value: 159.05 Date: Sep 15 Value: 148.48 Date: Sep 10 Value: 134.55 Date: Sep 05 Value: 138.05 Date: Aug 31 Value: 143.03 Date: Aug 25 Value: 146.62 Date: Aug 20 Value: 141.05 Date: Aug 15 Value: 143.86 Date: Aug 10 Value: 150.49 Date: Aug 05 Value: 156.45 Date: Jul 31 Value: 163.07 Date: Jul 25 Value: 171.91 Date: Jul 20 Value: 179.32 Date: Jul 15 Value: 184.33 Date: Jul 10 Value: 193.01 Date: Jul 05 Value: 201.71 Date: Jun 30 Value: 204.81 Date: Jun 25 Value: 209.31 Date: Jun 20 Value: 218.58 Date: Jun 15 Value: 228.75 Date: Jun 10 Value: 236.6 Date: Jun 05 Value: 247.58 Date: May 31 Value: 261.23 Date: May 25 Value: 262.75 Date: May 20 Value: 272.25 Date: May 15 Value: 267.14 Date: May 10 Value: 266.45 Date: May 05 Value: 272.73 Date: Apr 30 Value: 273.19 Date: Apr 25 Value: 278.27 Date: Apr 20 Value: 252.77 Date: Apr 15 Value: 242.88 Date: Apr 10 Value: 252.72 Date: Apr 05 Value: 260.4 Date: Mar 31 Value: 268.37 Date: Mar 25 Value: 268.79 Date: Mar 20 Value: 274.65 Date: Mar 15 Value: 303.78 Date: Mar 10 Value: 275.43 Date: Mar 05 Value: 255.01 Date: Feb 28 Value: 242.87 Date: Feb 25 Value: 243.21 Date: Feb 20 Value: 247.24 Date: Feb 15 Value: 252.16 Date: Feb 10 Value: 240.73 Date: Feb 05 Value: 246.28 Date: Jan 31 Value: 249.69 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 146.54 Date: Oct 25 Value: 151.16 Date: Oct 20 Value: 154.91 Date: Oct 15 Value: 159.12 Date: Oct 10 Value: 163.7 Date: Oct 05 Value: 165.7 Date: Sep 30 Value: 158.78 Date: Sep 25 Value: 162.33 Date: Sep 20 Value: 159.05 Date: Sep 15 Value: 148.48 Date: Sep 10 Value: 134.55 Date: Sep 05 Value: 138.05 Date: Aug 31 Value: 210.7 Date: Aug 25 Value: 217.79 Date: Aug 20 Value: 218.21 Date: Aug 15 Value: 222.8 Date: Aug 10 Value: 230.79 Date: Aug 05 Value: 227.82 Date: Jul 31 Value: 232.99 Date: Jul 25 Value: 241.83 Date: Jul 20 Value: 250.86 Date: Jul 15 Value: 255.52 Date: Jul 10 Value: 262.69 Date: Jul 05 Value: 264.81 Date: Jun 30 Value: 269.15 Date: Jun 25 Value: 275.7 Date: Jun 20 Value: 283.54 Date: Jun 15 Value: 284.94 Date: Jun 10 Value: 286.55 Date: Jun 05 Value: 289.77 Date: May 31 Value: 294.55 Date: May 25 Value: 297.93 Date: May 20 Value: 296.52 Date: May 15 Value: 300.78 Date: May 10 Value: 301.13 Date: May 05 Value: 302.61 Date: Apr 30 Value: 304.1 Date: Apr 25 Value: 308.85 Date: Apr 20 Value: 309.35 Date: Apr 15 Value: 309.62 Date: Apr 10 Value: 321.11 Date: Apr 05 Value: 312.6 Date: Mar 31 Value: 313.03 Date: Mar 25 Value: 310.34 Date: Mar 20 Value: 310.46 Date: Mar 15 Value: 313.76 Date: Mar 10 Value: 301.96 Date: Mar 05 Value: 296.25 Date: Feb 28 Value: 292.33 Date: Feb 25 Value: 293.08 Date: Feb 20 Value: 294.93 Date: Feb 15 Value: 299.04 Date: Feb 10 Value: 295.04 Date: Feb 05 Value: 295.26 Date: Jan 31 Value: 286.99 Date: Jan 25 Value: 289.19 Date: Jan 20 Value: 283.01 Date: Jan 15 Value: 280.77 Date: Jan 10 Value: 280.07 Date: Jan 05 Value: 275.73 Date: Dec 31 Value: 264.63 Date: Dec 25 Value: 267.45 Date: Dec 20 Value: 265.99 Date: Dec 15 Value: 267.5 Date: Dec 10 Value: 262.21 Date: Dec 05 Value: 256.59 Date: Nov 30 Value: 248.49 Date: Nov 25 Value: 240.12 Date: Nov 20 Value: 235.59 Date: Nov 15 Value: 228.75 Date: Nov 10 Value: 225.46 Date: Nov 05 Value: 220.14 Date: Oct 31 Value: 220.25 Date: Oct 25 Value: 224.74 Date: Oct 20 Value: 224.16 Date: Oct 15 Value: 225.83 Date: Oct 10 Value: 214.77 Date: Oct 05 Value: 206.97 Date: Sep 30 Value: 209.79 Date: Sep 25 Value: 209.54 Date: Sep 20 Value: 207.9 Date: Sep 15 Value: 209.79 Date: Sep 10 Value: 214.4 Date: Sep 05 Value: 207.75
Bogdanci
Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 278.13 Date: May 10 Value: 283.5 Date: May 05 Value: 285.31 Date: Apr 30 Value: 286.12 Date: Apr 25 Value: 293.46 Date: Apr 20 Value: 275.41 Date: Apr 15 Value: 267.07 Date: Apr 10 Value: 277.79 Date: Apr 05 Value: 286.16 Date: Mar 31 Value: 294.7 Date: Mar 25 Value: 298.36 Date: Mar 20 Value: 304.64 Date: Mar 15 Value: 310.68 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 139.61 Date: Nov 10 Value: 130.55 Date: Nov 05 Value: 133.12 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 278.13 Date: May 10 Value: 283.5 Date: May 05 Value: 285.31 Date: Apr 30 Value: 286.12 Date: Apr 25 Value: 293.46 Date: Apr 20 Value: 275.41 Date: Apr 15 Value: 267.07 Date: Apr 10 Value: 277.79 Date: Apr 05 Value: 286.16 Date: Mar 31 Value: 294.7 Date: Mar 25 Value: 298.36 Date: Mar 20 Value: 304.64 Date: Mar 15 Value: 310.68 Date: Mar 10 Value: 301.23 Date: Mar 05 Value: 284.8 Date: Feb 28 Value: 265.89 Date: Feb 25 Value: 268.93 Date: Feb 20 Value: 273.14 Date: Feb 15 Value: 278.4 Date: Feb 10 Value: 257.32 Date: Jan 25 Value: 272.95 Date: Jan 20 Value: 272.23 Date: Jan 15 Value: 270.44 Date: Jan 10 Value: 274.52 Date: Jan 05 Value: 263.34 Date: Dec 31 Value: 266.68 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 272.56 Date: Dec 15 Value: 259.03 Date: Dec 10 Value: 238.96 Date: Dec 05 Value: 229.36 Date: Nov 30 Value: 231.29 Date: Nov 25 Value: 227.99 Date: Nov 20 Value: 218.96 Date: Nov 15 Value: 208.43 Date: Nov 10 Value: 208.35 Date: Nov 05 Value: 205.31 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 200.57 Date: Aug 25 Value: 208.16 Date: Aug 20 Value: 198.02 Date: Aug 15 Value: 202.13 Date: Aug 10 Value: 203.71 Date: Aug 05 Value: 205.87 Date: Jul 31 Value: 215.22 Date: Jul 25 Value: 221.85 Date: Jul 20 Value: 232.07 Date: Jul 15 Value: 242.88 Date: Jul 10 Value: 253.47 Date: Jul 05 Value: 251.77 Date: Jun 30 Value: 255.92 Date: Jun 25 Value: 258.86 Date: Jun 20 Value: 266.77 Date: Jun 15 Value: 271.83 Date: Jun 10 Value: 273.29 Date: Jun 05 Value: 277.02 Date: May 31 Value: 282.85 Date: May 25 Value: 282.24 Date: May 20 Value: 289.78 Date: May 15 Value: 293.91 Date: May 10 Value: 297.85 Date: May 05 Value: 295.52 Date: Apr 30 Value: 296.78 Date: Apr 25 Value: 300.97 Date: Apr 20 Value: 296.04 Date: Apr 15 Value: 291.53 Date: Apr 10 Value: 298.58 Date: Apr 05 Value: 302.22 Date: Mar 31 Value: 293.14 Date: Mar 25 Value: 297.24 Date: Mar 20 Value: 302.46 Date: Mar 15 Value: 305.65 Date: Mar 10 Value: 293.77 Date: Mar 05 Value: 280.7 Date: Feb 28 Value: 271.2 Date: Feb 25 Value: 283.96 Date: Feb 20 Value: 273.03 Date: Feb 15 Value: 277.41 Date: Feb 10 Value: 273.45 Date: Feb 05 Value: 286.35 Date: Jan 31 Value: 289.86 Date: Jan 25 Value: 281.74 Date: Jan 20 Value: 274.14 Date: Jan 15 Value: 265.4 Date: Jan 10 Value: 267.91 Date: Jan 05 Value: 262.13 Date: Dec 31 Value: 266.17 Date: Dec 25 Value: 271.05 Date: Dec 20 Value: 262.78 Date: Dec 15 Value: 260.12 Date: Dec 10 Value: 251.92 Date: Dec 05 Value: 235.61 Date: Nov 30 Value: 207.39 Date: Nov 25 Value: 190.32 Date: Nov 20 Value: 182.18 Date: Nov 15 Value: 179.97 Date: Nov 10 Value: 178.07 Date: Nov 05 Value: 176.18 Date: Oct 31 Value: 170.17 Date: Oct 25 Value: 174.27 Date: Oct 20 Value: 178.92 Date: Oct 15 Value: 177.67 Date: Oct 10 Value: 179.36 Date: Oct 05 Value: 183.89 Date: Sep 30 Value: 185.69 Date: Sep 25 Value: 190.92 Date: Sep 20 Value: 196.8 Date: Sep 15 Value: 193.63 Date: Sep 10 Value: 195.8 Date: Sep 05 Value: 201.36 Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 278.13 Date: May 10 Value: 283.5 Date: May 05 Value: 285.31 Date: Apr 30 Value: 286.12 Date: Apr 25 Value: 293.46 Date: Apr 20 Value: 275.41 Date: Apr 15 Value: 267.07 Date: Apr 10 Value: 277.79 Date: Apr 05 Value: 286.16 Date: Mar 31 Value: 294.7 Date: Mar 25 Value: 298.36 Date: Mar 20 Value: 304.64 Date: Mar 15 Value: 310.68 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 139.61 Date: Nov 10 Value: 130.55 Date: Nov 05 Value: 133.12 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 278.13 Date: May 10 Value: 283.5 Date: May 05 Value: 285.31 Date: Apr 30 Value: 286.12 Date: Apr 25 Value: 293.46 Date: Apr 20 Value: 275.41 Date: Apr 15 Value: 267.07 Date: Apr 10 Value: 277.79 Date: Apr 05 Value: 286.16 Date: Mar 31 Value: 294.7 Date: Mar 25 Value: 298.36 Date: Mar 20 Value: 304.64 Date: Mar 15 Value: 310.68 Date: Mar 10 Value: 301.23 Date: Mar 05 Value: 284.8 Date: Feb 28 Value: 265.89 Date: Feb 25 Value: 268.93 Date: Feb 20 Value: 273.14 Date: Feb 15 Value: 278.4 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 272.95 Date: Jan 20 Value: 272.23 Date: Jan 15 Value: 270.44 Date: Jan 10 Value: 274.52 Date: Jan 05 Value: 263.34 Date: Dec 31 Value: 266.68 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 272.56 Date: Dec 15 Value: 259.03 Date: Dec 10 Value: 238.96 Date: Dec 05 Value: 229.36 Date: Nov 30 Value: 231.29 Date: Nov 25 Value: 227.99 Date: Nov 20 Value: 218.96 Date: Nov 15 Value: 208.43 Date: Nov 10 Value: 208.35 Date: Nov 05 Value: 205.31 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 200.57 Date: Aug 25 Value: 208.16 Date: Aug 20 Value: 198.02 Date: Aug 15 Value: 202.13 Date: Aug 10 Value: 203.71 Date: Aug 05 Value: 205.87 Date: Jul 31 Value: 215.22 Date: Jul 25 Value: 221.85 Date: Jul 20 Value: 232.07 Date: Jul 15 Value: 242.88 Date: Jul 10 Value: 253.47 Date: Jul 05 Value: 251.77 Date: Jun 30 Value: 255.92 Date: Jun 25 Value: 258.86 Date: Jun 20 Value: 266.77 Date: Jun 15 Value: 271.83 Date: Jun 10 Value: 273.29 Date: Jun 05 Value: 277.02 Date: May 31 Value: 282.85 Date: May 25 Value: 282.24 Date: May 20 Value: 289.78 Date: May 15 Value: 293.91 Date: May 10 Value: 297.85 Date: May 05 Value: 295.52 Date: Apr 30 Value: 296.78 Date: Apr 25 Value: 300.97 Date: Apr 20 Value: 296.04 Date: Apr 15 Value: 291.53 Date: Apr 10 Value: 298.58 Date: Apr 05 Value: 302.22 Date: Mar 31 Value: 293.14 Date: Mar 25 Value: 297.24 Date: Mar 20 Value: 302.46 Date: Mar 15 Value: 305.65 Date: Mar 10 Value: 293.77 Date: Mar 05 Value: 280.7 Date: Feb 28 Value: 271.2 Date: Feb 25 Value: 283.96 Date: Feb 20 Value: 273.03 Date: Feb 15 Value: 277.41 Date: Feb 10 Value: 273.45 Date: Feb 05 Value: 286.35 Date: Jan 31 Value: 289.86 Date: Jan 25 Value: 281.74 Date: Jan 20 Value: 274.14 Date: Jan 15 Value: 265.4 Date: Jan 10 Value: 267.91 Date: Jan 05 Value: 262.13 Date: Dec 31 Value: 266.17 Date: Dec 25 Value: 271.05 Date: Dec 20 Value: 262.78 Date: Dec 15 Value: 260.12 Date: Dec 10 Value: 251.92 Date: Dec 05 Value: 235.61 Date: Nov 30 Value: 207.39 Date: Nov 25 Value: 190.32 Date: Nov 20 Value: 182.18 Date: Nov 15 Value: 179.97 Date: Nov 10 Value: 178.07 Date: Nov 05 Value: 176.18 Date: Oct 31 Value: 170.17 Date: Oct 25 Value: 174.27 Date: Oct 20 Value: 178.92 Date: Oct 15 Value: 177.67 Date: Oct 10 Value: 179.36 Date: Oct 05 Value: 183.89 Date: Sep 30 Value: 185.69 Date: Sep 25 Value: 190.92 Date: Sep 20 Value: 196.8 Date: Sep 15 Value: 193.63 Date: Sep 10 Value: 195.8 Date: Sep 05 Value: 201.36
Bogovinje
Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 267.11 Date: Nov 10 Value: 266.43 Date: Nov 05 Value: 271.99 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 413.11 Date: Mar 05 Value: 394.86 Date: Feb 28 Value: 381.96 Date: Feb 25 Value: 386.05 Date: Feb 20 Value: 391.92 Date: Feb 15 Value: 400.07 Date: Feb 10 Value: 393.62 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 261.34 Date: Aug 25 Value: 270.68 Date: Aug 20 Value: 271.44 Date: Aug 15 Value: 279.61 Date: Aug 10 Value: 289.52 Date: Aug 05 Value: 296.06 Date: Jul 31 Value: 307.48 Date: Jul 25 Value: 319.56 Date: Jul 20 Value: 333.52 Date: Jul 15 Value: 348.16 Date: Jul 10 Value: 361.57 Date: Jul 05 Value: 367.43 Date: Jun 30 Value: 374.07 Date: Jun 25 Value: 385.5 Date: Jun 20 Value: 403.08 Date: Jun 15 Value: 407.41 Date: Jun 10 Value: 408.3 Date: Jun 05 Value: 413.66 Date: May 31 Value: 430.95 Date: May 25 Value: 430.32 Date: May 20 Value: 442.52 Date: May 15 Value: 444.72 Date: May 10 Value: 445.26 Date: May 05 Value: 447.23 Date: Apr 30 Value: 445.05 Date: Apr 25 Value: 449.94 Date: Apr 20 Value: 442.29 Date: Apr 15 Value: 437.59 Date: Apr 10 Value: 448.71 Date: Apr 05 Value: 448.79 Date: Mar 31 Value: 446.91 Date: Mar 25 Value: 440.1 Date: Mar 20 Value: 440.3 Date: Mar 15 Value: 444.15 Date: Mar 10 Value: 420.35 Date: Mar 05 Value: 412.7 Date: Feb 28 Value: 407.1 Date: Feb 25 Value: 407.91 Date: Feb 20 Value: 415.02 Date: Feb 15 Value: 415.81 Date: Feb 10 Value: 418.13 Date: Feb 05 Value: 437.45 Date: Jan 31 Value: 443.5 Date: Jan 25 Value: 425.96 Date: Jan 20 Value: 416.27 Date: Jan 15 Value: 400.42 Date: Jan 10 Value: 405.7 Date: Jan 05 Value: 389.89 Date: Dec 31 Value: 390.35 Date: Dec 25 Value: 397.42 Date: Dec 20 Value: 399.64 Date: Dec 15 Value: 392.96 Date: Dec 10 Value: 369.43 Date: Dec 05 Value: 361.33 Date: Nov 30 Value: 356.98 Date: Nov 25 Value: 343.02 Date: Nov 20 Value: 308.97 Date: Nov 15 Value: 292.52 Date: Nov 10 Value: 285.97 Date: Nov 05 Value: 274.96 Date: Oct 31 Value: 268.56 Date: Oct 25 Value: 272.82 Date: Oct 20 Value: 276.68 Date: Oct 15 Value: 281.67 Date: Oct 10 Value: 275.74 Date: Oct 05 Value: 279.87 Date: Sep 30 Value: 262.28 Date: Sep 25 Value: 254.72 Date: Sep 20 Value: 259.22 Date: Sep 15 Value: 256.49 Date: Sep 10 Value: 254.75 Date: Sep 05 Value: 255.73 Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 267.11 Date: Nov 10 Value: 266.43 Date: Nov 05 Value: 271.99 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 413.11 Date: Mar 05 Value: 394.86 Date: Feb 28 Value: 381.96 Date: Feb 25 Value: 386.05 Date: Feb 20 Value: 391.92 Date: Feb 15 Value: 400.07 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 261.34 Date: Aug 25 Value: 270.68 Date: Aug 20 Value: 271.44 Date: Aug 15 Value: 279.61 Date: Aug 10 Value: 289.52 Date: Aug 05 Value: 296.06 Date: Jul 31 Value: 307.48 Date: Jul 25 Value: 319.56 Date: Jul 20 Value: 333.52 Date: Jul 15 Value: 348.16 Date: Jul 10 Value: 361.57 Date: Jul 05 Value: 367.43 Date: Jun 30 Value: 374.07 Date: Jun 25 Value: 385.5 Date: Jun 20 Value: 403.08 Date: Jun 15 Value: 407.41 Date: Jun 10 Value: 408.3 Date: Jun 05 Value: 413.66 Date: May 31 Value: 430.95 Date: May 25 Value: 430.32 Date: May 20 Value: 442.52 Date: May 15 Value: 444.72 Date: May 10 Value: 445.26 Date: May 05 Value: 447.23 Date: Apr 30 Value: 445.05 Date: Apr 25 Value: 449.94 Date: Apr 20 Value: 442.29 Date: Apr 15 Value: 437.59 Date: Apr 10 Value: 448.71 Date: Apr 05 Value: 448.79 Date: Mar 31 Value: 446.91 Date: Mar 25 Value: 440.1 Date: Mar 20 Value: 440.3 Date: Mar 15 Value: 444.15 Date: Mar 10 Value: 420.35 Date: Mar 05 Value: 412.7 Date: Feb 28 Value: 407.1 Date: Feb 25 Value: 407.91 Date: Feb 20 Value: 415.02 Date: Feb 15 Value: 415.81 Date: Feb 10 Value: 418.13 Date: Feb 05 Value: 437.45 Date: Jan 31 Value: 443.5 Date: Jan 25 Value: 425.96 Date: Jan 20 Value: 416.27 Date: Jan 15 Value: 400.42 Date: Jan 10 Value: 405.7 Date: Jan 05 Value: 389.89 Date: Dec 31 Value: 390.35 Date: Dec 25 Value: 397.42 Date: Dec 20 Value: 399.64 Date: Dec 15 Value: 392.96 Date: Dec 10 Value: 369.43 Date: Dec 05 Value: 361.33 Date: Nov 30 Value: 356.98 Date: Nov 25 Value: 343.02 Date: Nov 20 Value: 308.97 Date: Nov 15 Value: 292.52 Date: Nov 10 Value: 285.97 Date: Nov 05 Value: 274.96 Date: Oct 31 Value: 268.56 Date: Oct 25 Value: 272.82 Date: Oct 20 Value: 276.68 Date: Oct 15 Value: 281.67 Date: Oct 10 Value: 275.74 Date: Oct 05 Value: 279.87 Date: Sep 30 Value: 262.28 Date: Sep 25 Value: 254.72 Date: Sep 20 Value: 259.22 Date: Sep 15 Value: 256.49 Date: Sep 10 Value: 254.75 Date: Sep 05 Value: 255.73
Bosilovo
Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 372.58 Date: May 10 Value: 381.32 Date: May 05 Value: 387.36 Date: Apr 30 Value: 381.22 Date: Apr 25 Value: 390.81 Date: Apr 20 Value: 373.88 Date: Apr 15 Value: 363.33 Date: Apr 10 Value: 377.27 Date: Apr 05 Value: 388.36 Date: Mar 31 Value: 399.73 Date: Mar 25 Value: 406.14 Date: Mar 20 Value: 414.52 Date: Mar 15 Value: 421.88 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 164.2 Date: Nov 10 Value: 153.61 Date: Nov 05 Value: 156.6 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 372.58 Date: May 10 Value: 381.32 Date: May 05 Value: 387.36 Date: Apr 30 Value: 381.22 Date: Apr 25 Value: 390.81 Date: Apr 20 Value: 373.88 Date: Apr 15 Value: 363.33 Date: Apr 10 Value: 377.27 Date: Apr 05 Value: 388.36 Date: Mar 31 Value: 399.73 Date: Mar 25 Value: 406.14 Date: Mar 20 Value: 414.52 Date: Mar 15 Value: 421.88 Date: Mar 10 Value: 414.47 Date: Mar 05 Value: 407.95 Date: Feb 28 Value: 401.13 Date: Feb 25 Value: 406.46 Date: Feb 20 Value: 409.85 Date: Feb 15 Value: 407.03 Date: Feb 10 Value: 371.93 Date: Feb 05 Value: 354.33 Date: Jan 31 Value: 351.99 Date: Jan 25 Value: 437.38 Date: Jan 20 Value: 441.6 Date: Jan 15 Value: 396.54 Date: Jan 10 Value: 382.32 Date: Jan 05 Value: 371.32 Date: Dec 31 Value: 375.1 Date: Dec 25 Value: 383.19 Date: Dec 20 Value: 379.72 Date: Dec 15 Value: 376.19 Date: Dec 10 Value: 358.99 Date: Dec 05 Value: 355.91 Date: Nov 30 Value: 360.23 Date: Nov 25 Value: 348.22 Date: Nov 20 Value: 343.88 Date: Nov 15 Value: 326.41 Date: Nov 10 Value: 325.7 Date: Nov 05 Value: 324.62 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 276.8 Date: Aug 25 Value: 286.4 Date: Aug 20 Value: 277.87 Date: Aug 15 Value: 285.35 Date: Aug 10 Value: 282.1 Date: Aug 05 Value: 284.04 Date: Jul 31 Value: 293.63 Date: Jul 25 Value: 290.72 Date: Jul 20 Value: 297.63 Date: Jul 15 Value: 311.43 Date: Jul 10 Value: 324.14 Date: Jul 05 Value: 322.96 Date: Jun 30 Value: 327.42 Date: Jun 25 Value: 329.69 Date: Jun 20 Value: 333.4 Date: Jun 15 Value: 338.8 Date: Jun 10 Value: 337.12 Date: Jun 05 Value: 322.87 Date: May 31 Value: 343.66 Date: May 25 Value: 343.77 Date: May 20 Value: 353.28 Date: May 15 Value: 353.89 Date: May 10 Value: 359.9 Date: May 05 Value: 358.21 Date: Apr 30 Value: 354.65 Date: Apr 25 Value: 356.43 Date: Apr 20 Value: 351.72 Date: Apr 15 Value: 345.85 Date: Apr 10 Value: 353.71 Date: Apr 05 Value: 355.66 Date: Mar 31 Value: 347.18 Date: Mar 25 Value: 351.55 Date: Mar 20 Value: 356.97 Date: Mar 15 Value: 360.48 Date: Mar 10 Value: 335.08 Date: Mar 05 Value: 335.23 Date: Feb 28 Value: 329.77 Date: Feb 25 Value: 368.77 Date: Feb 20 Value: 332.57 Date: Feb 15 Value: 332.47 Date: Feb 10 Value: 323.24 Date: Feb 05 Value: 320.61 Date: Jan 31 Value: 321.45 Date: Jan 25 Value: 350.87 Date: Jan 20 Value: 346.97 Date: Jan 15 Value: 324.02 Date: Jan 10 Value: 321.22 Date: Jan 05 Value: 317.08 Date: Dec 31 Value: 321.53 Date: Dec 25 Value: 327.48 Date: Dec 20 Value: 320.86 Date: Dec 15 Value: 321.37 Date: Dec 10 Value: 311.84 Date: Dec 05 Value: 299.05 Date: Nov 30 Value: 283.39 Date: Nov 25 Value: 268.18 Date: Nov 20 Value: 261.36 Date: Nov 15 Value: 256.69 Date: Nov 10 Value: 254.84 Date: Nov 05 Value: 255.88 Date: Oct 31 Value: 245.02 Date: Oct 25 Value: 250.52 Date: Oct 20 Value: 257.06 Date: Oct 15 Value: 247.25 Date: Oct 10 Value: 248.9 Date: Oct 05 Value: 254.57 Date: Sep 30 Value: 254.63 Date: Sep 25 Value: 260.93 Date: Sep 20 Value: 267.6 Date: Sep 15 Value: 263.79 Date: Sep 10 Value: 266.86 Date: Sep 05 Value: 275.24 Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 372.58 Date: May 10 Value: 381.32 Date: May 05 Value: 387.36 Date: Apr 30 Value: 381.22 Date: Apr 25 Value: 390.81 Date: Apr 20 Value: 373.88 Date: Apr 15 Value: 363.33 Date: Apr 10 Value: 377.27 Date: Apr 05 Value: 388.36 Date: Mar 31 Value: 399.73 Date: Mar 25 Value: 406.14 Date: Mar 20 Value: 414.52 Date: Mar 15 Value: 421.88 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 164.2 Date: Nov 10 Value: 153.61 Date: Nov 05 Value: 156.6 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 372.58 Date: May 10 Value: 381.32 Date: May 05 Value: 387.36 Date: Apr 30 Value: 381.22 Date: Apr 25 Value: 390.81 Date: Apr 20 Value: 373.88 Date: Apr 15 Value: 363.33 Date: Apr 10 Value: 377.27 Date: Apr 05 Value: 388.36 Date: Mar 31 Value: 399.73 Date: Mar 25 Value: 406.14 Date: Mar 20 Value: 414.52 Date: Mar 15 Value: 421.88 Date: Mar 10 Value: 414.47 Date: Mar 05 Value: 407.95 Date: Feb 28 Value: 401.13 Date: Feb 25 Value: 406.46 Date: Feb 20 Value: 409.85 Date: Feb 15 Value: 407.03 Date: Feb 10 Value: 371.93 Date: Feb 05 Value: 354.33 Date: Jan 31 Value: 351.99 Date: Jan 25 Value: 437.38 Date: Jan 20 Value: 441.6 Date: Jan 15 Value: 396.54 Date: Jan 10 Value: 382.32 Date: Jan 05 Value: 371.32 Date: Dec 31 Value: 375.1 Date: Dec 25 Value: 383.19 Date: Dec 20 Value: 379.72 Date: Dec 15 Value: 376.19 Date: Dec 10 Value: 358.99 Date: Dec 05 Value: 355.91 Date: Nov 30 Value: 360.23 Date: Nov 25 Value: 348.22 Date: Nov 20 Value: 343.88 Date: Nov 15 Value: 326.41 Date: Nov 10 Value: 325.7 Date: Nov 05 Value: 324.62 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 276.8 Date: Aug 25 Value: 286.4 Date: Aug 20 Value: 277.87 Date: Aug 15 Value: 285.35 Date: Aug 10 Value: 282.1 Date: Aug 05 Value: 284.04 Date: Jul 31 Value: 293.63 Date: Jul 25 Value: 290.72 Date: Jul 20 Value: 297.63 Date: Jul 15 Value: 311.43 Date: Jul 10 Value: 324.14 Date: Jul 05 Value: 322.96 Date: Jun 30 Value: 327.42 Date: Jun 25 Value: 329.69 Date: Jun 20 Value: 333.4 Date: Jun 15 Value: 338.8 Date: Jun 10 Value: 337.12 Date: Jun 05 Value: 322.87 Date: May 31 Value: 343.66 Date: May 25 Value: 343.77 Date: May 20 Value: 353.28 Date: May 15 Value: 353.89 Date: May 10 Value: 359.9 Date: May 05 Value: 358.21 Date: Apr 30 Value: 354.65 Date: Apr 25 Value: 356.43 Date: Apr 20 Value: 351.72 Date: Apr 15 Value: 345.85 Date: Apr 10 Value: 353.71 Date: Apr 05 Value: 355.66 Date: Mar 31 Value: 347.18 Date: Mar 25 Value: 351.55 Date: Mar 20 Value: 356.97 Date: Mar 15 Value: 360.48 Date: Mar 10 Value: 335.08 Date: Mar 05 Value: 335.23 Date: Feb 28 Value: 329.77 Date: Feb 25 Value: 368.77 Date: Feb 20 Value: 332.57 Date: Feb 15 Value: 332.47 Date: Feb 10 Value: 323.24 Date: Feb 05 Value: 320.61 Date: Jan 31 Value: 321.45 Date: Jan 25 Value: 350.87 Date: Jan 20 Value: 346.97 Date: Jan 15 Value: 324.02 Date: Jan 10 Value: 321.22 Date: Jan 05 Value: 317.08 Date: Dec 31 Value: 321.53 Date: Dec 25 Value: 327.48 Date: Dec 20 Value: 320.86 Date: Dec 15 Value: 321.37 Date: Dec 10 Value: 311.84 Date: Dec 05 Value: 299.05 Date: Nov 30 Value: 283.39 Date: Nov 25 Value: 268.18 Date: Nov 20 Value: 261.36 Date: Nov 15 Value: 256.69 Date: Nov 10 Value: 254.84 Date: Nov 05 Value: 255.88 Date: Oct 31 Value: 245.02 Date: Oct 25 Value: 250.52 Date: Oct 20 Value: 257.06 Date: Oct 15 Value: 247.25 Date: Oct 10 Value: 248.9 Date: Oct 05 Value: 254.57 Date: Sep 30 Value: 254.63 Date: Sep 25 Value: 260.93 Date: Sep 20 Value: 267.6 Date: Sep 15 Value: 263.79 Date: Sep 10 Value: 266.86 Date: Sep 05 Value: 275.24
Brvenica
Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 395.28 Date: May 10 Value: 400.17 Date: May 05 Value: 393.43 Date: Apr 30 Value: 389.48 Date: Apr 25 Value: 396.97 Date: Apr 20 Value: 366.43 Date: Apr 15 Value: 358.14 Date: Apr 10 Value: 372 Date: Apr 05 Value: 383.66 Date: Mar 31 Value: 395.05 Date: Mar 25 Value: 376.18 Date: Mar 20 Value: 384.23 Date: Mar 15 Value: 395.13 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 229.37 Date: Nov 10 Value: 228.65 Date: Nov 05 Value: 233.44 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 395.28 Date: May 10 Value: 400.17 Date: May 05 Value: 393.43 Date: Apr 30 Value: 389.48 Date: Apr 25 Value: 396.97 Date: Apr 20 Value: 366.43 Date: Apr 15 Value: 358.14 Date: Apr 10 Value: 372 Date: Apr 05 Value: 383.66 Date: Mar 31 Value: 395.05 Date: Mar 25 Value: 376.18 Date: Mar 20 Value: 384.23 Date: Mar 15 Value: 395.13 Date: Mar 10 Value: 377.51 Date: Mar 05 Value: 363.28 Date: Feb 28 Value: 351.08 Date: Feb 25 Value: 355.17 Date: Feb 20 Value: 361.18 Date: Feb 15 Value: 368.8 Date: Feb 10 Value: 363.13 Date: Feb 05 Value: 371.6 Date: Jan 31 Value: 377.54 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 250.29 Date: Aug 25 Value: 259.37 Date: Aug 20 Value: 259.96 Date: Aug 15 Value: 268.24 Date: Aug 10 Value: 277.69 Date: Aug 05 Value: 284.07 Date: Jul 31 Value: 295.03 Date: Jul 25 Value: 306.61 Date: Jul 20 Value: 320.4 Date: Jul 15 Value: 334.03 Date: Jul 10 Value: 346.94 Date: Jul 05 Value: 352.31 Date: Jun 30 Value: 358.47 Date: Jun 25 Value: 368.26 Date: Jun 20 Value: 384.56 Date: Jun 15 Value: 388.28 Date: Jun 10 Value: 388.43 Date: Jun 05 Value: 393.19 Date: May 31 Value: 414.84 Date: May 25 Value: 415.93 Date: May 20 Value: 427.61 Date: May 15 Value: 429.48 Date: May 10 Value: 429.04 Date: May 05 Value: 431.71 Date: Apr 30 Value: 430.38 Date: Apr 25 Value: 435.14 Date: Apr 20 Value: 427.88 Date: Apr 15 Value: 424.59 Date: Apr 10 Value: 435.22 Date: Apr 05 Value: 434.92 Date: Mar 31 Value: 432.69 Date: Mar 25 Value: 427.74 Date: Mar 20 Value: 427.74 Date: Mar 15 Value: 432.92 Date: Mar 10 Value: 395.98 Date: Mar 05 Value: 381.15 Date: Feb 28 Value: 375.47 Date: Feb 25 Value: 376.26 Date: Feb 20 Value: 383.3 Date: Feb 15 Value: 383.4 Date: Feb 10 Value: 385.63 Date: Feb 05 Value: 392.81 Date: Jan 31 Value: 398.43 Date: Jan 25 Value: 408.49 Date: Jan 20 Value: 400.25 Date: Jan 15 Value: 384.14 Date: Jan 10 Value: 389.33 Date: Jan 05 Value: 377.5 Date: Dec 31 Value: 377.84 Date: Dec 25 Value: 383.72 Date: Dec 20 Value: 384.19 Date: Dec 15 Value: 380.08 Date: Dec 10 Value: 357.17 Date: Dec 05 Value: 350.29 Date: Nov 30 Value: 340.57 Date: Nov 25 Value: 326.51 Date: Nov 20 Value: 295.56 Date: Nov 15 Value: 279.94 Date: Nov 10 Value: 273.38 Date: Nov 05 Value: 262.11 Date: Oct 31 Value: 255.41 Date: Oct 25 Value: 259.28 Date: Oct 20 Value: 262.82 Date: Oct 15 Value: 267.47 Date: Oct 10 Value: 261.48 Date: Oct 05 Value: 266.18 Date: Sep 30 Value: 251.45 Date: Sep 25 Value: 243.39 Date: Sep 20 Value: 247.28 Date: Sep 15 Value: 244.59 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 244.86 Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 395.28 Date: May 10 Value: 400.17 Date: May 05 Value: 393.43 Date: Apr 30 Value: 389.48 Date: Apr 25 Value: 396.97 Date: Apr 20 Value: 366.43 Date: Apr 15 Value: 358.14 Date: Apr 10 Value: 372 Date: Apr 05 Value: 383.66 Date: Mar 31 Value: 395.05 Date: Mar 25 Value: 376.18 Date: Mar 20 Value: 384.23 Date: Mar 15 Value: 395.13 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 229.37 Date: Nov 10 Value: 228.65 Date: Nov 05 Value: 233.44 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 395.28 Date: May 10 Value: 400.17 Date: May 05 Value: 393.43 Date: Apr 30 Value: 389.48 Date: Apr 25 Value: 396.97 Date: Apr 20 Value: 366.43 Date: Apr 15 Value: 358.14 Date: Apr 10 Value: 372 Date: Apr 05 Value: 383.66 Date: Mar 31 Value: 395.05 Date: Mar 25 Value: 376.18 Date: Mar 20 Value: 384.23 Date: Mar 15 Value: 395.13 Date: Mar 10 Value: 377.51 Date: Mar 05 Value: 363.28 Date: Feb 28 Value: 351.08 Date: Feb 25 Value: 355.17 Date: Feb 20 Value: 361.18 Date: Feb 15 Value: 368.8 Date: Feb 10 Value: 363.13 Date: Feb 05 Value: 371.6 Date: Jan 31 Value: 377.54 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 250.29 Date: Aug 25 Value: 259.37 Date: Aug 20 Value: 259.96 Date: Aug 15 Value: 268.24 Date: Aug 10 Value: 277.69 Date: Aug 05 Value: 284.07 Date: Jul 31 Value: 295.03 Date: Jul 25 Value: 306.61 Date: Jul 20 Value: 320.4 Date: Jul 15 Value: 334.03 Date: Jul 10 Value: 346.94 Date: Jul 05 Value: 352.31 Date: Jun 30 Value: 358.47 Date: Jun 25 Value: 368.26 Date: Jun 20 Value: 384.56 Date: Jun 15 Value: 388.28 Date: Jun 10 Value: 388.43 Date: Jun 05 Value: 393.19 Date: May 31 Value: 414.84 Date: May 25 Value: 415.93 Date: May 20 Value: 427.61 Date: May 15 Value: 429.48 Date: May 10 Value: 429.04 Date: May 05 Value: 431.71 Date: Apr 30 Value: 430.38 Date: Apr 25 Value: 435.14 Date: Apr 20 Value: 427.88 Date: Apr 15 Value: 424.59 Date: Apr 10 Value: 435.22 Date: Apr 05 Value: 434.92 Date: Mar 31 Value: 432.69 Date: Mar 25 Value: 427.74 Date: Mar 20 Value: 427.74 Date: Mar 15 Value: 432.92 Date: Mar 10 Value: 395.98 Date: Mar 05 Value: 381.15 Date: Feb 28 Value: 375.47 Date: Feb 25 Value: 376.26 Date: Feb 20 Value: 383.3 Date: Feb 15 Value: 383.4 Date: Feb 10 Value: 385.63 Date: Feb 05 Value: 392.81 Date: Jan 31 Value: 398.43 Date: Jan 25 Value: 408.49 Date: Jan 20 Value: 400.25 Date: Jan 15 Value: 384.14 Date: Jan 10 Value: 389.33 Date: Jan 05 Value: 377.5 Date: Dec 31 Value: 377.84 Date: Dec 25 Value: 383.72 Date: Dec 20 Value: 384.19 Date: Dec 15 Value: 380.08 Date: Dec 10 Value: 357.17 Date: Dec 05 Value: 350.29 Date: Nov 30 Value: 340.57 Date: Nov 25 Value: 326.51 Date: Nov 20 Value: 295.56 Date: Nov 15 Value: 279.94 Date: Nov 10 Value: 273.38 Date: Nov 05 Value: 262.11 Date: Oct 31 Value: 255.41 Date: Oct 25 Value: 259.28 Date: Oct 20 Value: 262.82 Date: Oct 15 Value: 267.47 Date: Oct 10 Value: 261.48 Date: Oct 05 Value: 266.18 Date: Sep 30 Value: 251.45 Date: Sep 25 Value: 243.39 Date: Sep 20 Value: 247.28 Date: Sep 15 Value: 244.59 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 244.86
Butel
Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 350.77 Date: Mar 05 Value: 347.72 Date: Feb 28 Value: 345.57 Date: Feb 25 Value: 350.82 Date: Feb 20 Value: 358.93 Date: Feb 15 Value: 366.51 Date: Feb 10 Value: 364.64 Date: Feb 05 Value: 372.81 Date: Jan 31 Value: 380.09 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 198.59 Date: Aug 25 Value: 205.62 Date: Aug 20 Value: 203.75 Date: Aug 15 Value: 206.64 Date: Aug 10 Value: 212.18 Date: Aug 05 Value: 212.97 Date: Jul 31 Value: 221.36 Date: Jul 25 Value: 230.67 Date: Jul 20 Value: 240.98 Date: Jul 15 Value: 252.11 Date: Jul 10 Value: 262.84 Date: Jul 05 Value: 262.73 Date: Jun 30 Value: 268.04 Date: Jun 25 Value: 270.09 Date: Jun 20 Value: 276.41 Date: Jun 15 Value: 282.09 Date: Jun 10 Value: 276.08 Date: Jun 05 Value: 281.74 Date: May 31 Value: 311.27 Date: May 25 Value: 310.24 Date: May 20 Value: 312.05 Date: May 15 Value: 314.17 Date: May 10 Value: 316.12 Date: May 05 Value: 319.85 Date: Apr 30 Value: 319.02 Date: Apr 25 Value: 321.94 Date: Apr 20 Value: 318.9 Date: Apr 15 Value: 315.79 Date: Apr 10 Value: 325.27 Date: Apr 05 Value: 325.81 Date: Mar 31 Value: 321.94 Date: Mar 25 Value: 322.2 Date: Mar 20 Value: 324.69 Date: Mar 15 Value: 329.77 Date: Mar 10 Value: 299.45 Date: Mar 05 Value: 295.47 Date: Feb 28 Value: 292.31 Date: Feb 25 Value: 294.22 Date: Feb 20 Value: 300.58 Date: Feb 15 Value: 305.97 Date: Feb 10 Value: 308.23 Date: Feb 05 Value: 314.01 Date: Jan 31 Value: 319.04 Date: Jan 25 Value: 312.81 Date: Jan 20 Value: 310.15 Date: Jan 15 Value: 306.28 Date: Jan 10 Value: 309.75 Date: Jan 05 Value: 279.21 Date: Dec 31 Value: 281.28 Date: Dec 25 Value: 285.14 Date: Dec 20 Value: 280.93 Date: Dec 15 Value: 279.44 Date: Dec 10 Value: 260.32 Date: Dec 05 Value: 254.68 Date: Nov 30 Value: 246.86 Date: Nov 25 Value: 237.1 Date: Nov 20 Value: 218.4 Date: Nov 15 Value: 210.61 Date: Nov 10 Value: 209.51 Date: Nov 05 Value: 203.44 Date: Oct 31 Value: 198.39 Date: Oct 25 Value: 201.3 Date: Oct 20 Value: 205.69 Date: Oct 15 Value: 208.01 Date: Oct 10 Value: 203.42 Date: Oct 05 Value: 207.65 Date: Sep 30 Value: 198.83 Date: Sep 25 Value: 196.27 Date: Sep 20 Value: 200.34 Date: Sep 15 Value: 199.49 Date: Sep 10 Value: 193.96 Date: Sep 05 Value: 197.84 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 350.77 Date: Mar 05 Value: 347.72 Date: Feb 28 Value: 345.57 Date: Feb 25 Value: 350.82 Date: Feb 20 Value: 358.93 Date: Feb 15 Value: 366.51 Date: Feb 10 Value: 364.64 Date: Feb 05 Value: 372.81 Date: Jan 31 Value: 380.09 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 198.59 Date: Aug 25 Value: 205.62 Date: Aug 20 Value: 203.75 Date: Aug 15 Value: 206.64 Date: Aug 10 Value: 212.18 Date: Aug 05 Value: 212.97 Date: Jul 31 Value: 221.36 Date: Jul 25 Value: 230.67 Date: Jul 20 Value: 240.98 Date: Jul 15 Value: 252.11 Date: Jul 10 Value: 262.84 Date: Jul 05 Value: 262.73 Date: Jun 30 Value: 268.04 Date: Jun 25 Value: 270.09 Date: Jun 20 Value: 276.41 Date: Jun 15 Value: 282.09 Date: Jun 10 Value: 276.08 Date: Jun 05 Value: 281.74 Date: May 31 Value: 311.27 Date: May 25 Value: 310.24 Date: May 20 Value: 312.05 Date: May 15 Value: 314.17 Date: May 10 Value: 316.12 Date: May 05 Value: 319.85 Date: Apr 30 Value: 319.02 Date: Apr 25 Value: 321.94 Date: Apr 20 Value: 318.9 Date: Apr 15 Value: 315.79 Date: Apr 10 Value: 325.27 Date: Apr 05 Value: 325.81 Date: Mar 31 Value: 321.94 Date: Mar 25 Value: 322.2 Date: Mar 20 Value: 324.69 Date: Mar 15 Value: 329.77 Date: Mar 10 Value: 299.45 Date: Mar 05 Value: 295.47 Date: Feb 28 Value: 292.31 Date: Feb 25 Value: 294.22 Date: Feb 20 Value: 300.58 Date: Feb 15 Value: 305.97 Date: Feb 10 Value: 308.23 Date: Feb 05 Value: 314.01 Date: Jan 31 Value: 319.04 Date: Jan 25 Value: 312.81 Date: Jan 20 Value: 310.15 Date: Jan 15 Value: 306.28 Date: Jan 10 Value: 309.75 Date: Jan 05 Value: 279.21 Date: Dec 31 Value: 281.28 Date: Dec 25 Value: 285.14 Date: Dec 20 Value: 280.93 Date: Dec 15 Value: 279.44 Date: Dec 10 Value: 260.32 Date: Dec 05 Value: 254.68 Date: Nov 30 Value: 246.86 Date: Nov 25 Value: 237.1 Date: Nov 20 Value: 218.4 Date: Nov 15 Value: 210.61 Date: Nov 10 Value: 209.51 Date: Nov 05 Value: 203.44 Date: Oct 31 Value: 198.39 Date: Oct 25 Value: 201.3 Date: Oct 20 Value: 205.69 Date: Oct 15 Value: 208.01 Date: Oct 10 Value: 203.42 Date: Oct 05 Value: 207.65 Date: Sep 30 Value: 198.83 Date: Sep 25 Value: 196.27 Date: Sep 20 Value: 200.34 Date: Sep 15 Value: 199.49 Date: Sep 10 Value: 193.96 Date: Sep 05 Value: 197.84
Caška
Date: Aug 31 Value: 159 Date: Aug 25 Value: 164.02 Date: Aug 20 Value: 163.56 Date: Aug 15 Value: 166.18 Date: Aug 10 Value: 173.99 Date: Aug 05 Value: 180.97 Date: Jul 31 Value: 186.14 Date: Jul 25 Value: 196.12 Date: Jul 20 Value: 204.37 Date: Jul 15 Value: 208.29 Date: Jul 10 Value: 218.29 Date: Jul 05 Value: 228.24 Date: Jun 30 Value: 233.54 Date: Jun 25 Value: 229.15 Date: Jun 20 Value: 239.73 Date: Jun 15 Value: 251.18 Date: Jun 10 Value: 259.06 Date: Jun 05 Value: 271.24 Date: May 31 Value: 309.87 Date: May 25 Value: 314.99 Date: May 20 Value: 322.86 Date: May 15 Value: 313.08 Date: May 10 Value: 315.75 Date: May 05 Value: 320.21 Date: Apr 30 Value: 317.76 Date: Apr 25 Value: 324.6 Date: Apr 20 Value: 296.2 Date: Apr 15 Value: 289.63 Date: Apr 10 Value: 301.16 Date: Apr 05 Value: 310.41 Date: Mar 31 Value: 319.77 Date: Mar 25 Value: 317.03 Date: Mar 20 Value: 323.96 Date: Mar 15 Value: 358.58 Date: Mar 10 Value: 243.65 Date: Mar 05 Value: 248.31 Date: Feb 28 Value: 250.82 Date: Feb 25 Value: 253.58 Date: Feb 20 Value: 257.96 Date: Feb 15 Value: 261.1 Date: Feb 10 Value: 265.96 Date: Feb 05 Value: 270.67 Date: Jan 31 Value: 276.03 Date: Jan 25 Value: 273.53 Date: Jan 20 Value: 274.28 Date: Jan 15 Value: 277.35 Date: Jan 10 Value: 280.48 Date: Jan 05 Value: 284.21 Date: Dec 31 Value: 286.18 Date: Dec 25 Value: 284.12 Date: Dec 20 Value: 272.59 Date: Dec 15 Value: 273.57 Date: Dec 10 Value: 265.74 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 192.21 Date: Nov 25 Value: 178.95 Date: Nov 20 Value: 169.52 Date: Nov 15 Value: 171.57 Date: Nov 10 Value: 166.02 Date: Nov 05 Value: 169.49 Date: Oct 31 Value: 174.34 Date: Oct 25 Value: 179.96 Date: Oct 20 Value: 184.39 Date: Oct 15 Value: 189.4 Date: Oct 10 Value: 194.83 Date: Oct 05 Value: 196.14 Date: Sep 30 Value: 178.11 Date: Sep 25 Value: 178.62 Date: Sep 20 Value: 175.6 Date: Sep 15 Value: 166.35 Date: Sep 10 Value: 149.71 Date: Sep 05 Value: 152.96 Date: Aug 31 Value: 159 Date: Aug 25 Value: 164.02 Date: Aug 20 Value: 163.56 Date: Aug 15 Value: 166.18 Date: Aug 10 Value: 173.99 Date: Aug 05 Value: 180.97 Date: Jul 31 Value: 186.14 Date: Jul 25 Value: 196.12 Date: Jul 20 Value: 204.37 Date: Jul 15 Value: 208.29 Date: Jul 10 Value: 218.29 Date: Jul 05 Value: 228.24 Date: Jun 30 Value: 233.54 Date: Jun 25 Value: 229.15 Date: Jun 20 Value: 239.73 Date: Jun 15 Value: 251.18 Date: Jun 10 Value: 259.06 Date: Jun 05 Value: 271.24 Date: May 31 Value: 309.87 Date: May 25 Value: 314.99 Date: May 20 Value: 322.86 Date: May 15 Value: 313.08 Date: May 10 Value: 315.75 Date: May 05 Value: 320.21 Date: Apr 30 Value: 317.76 Date: Apr 25 Value: 324.6 Date: Apr 20 Value: 296.2 Date: Apr 15 Value: 289.63 Date: Apr 10 Value: 301.16 Date: Apr 05 Value: 310.41 Date: Mar 31 Value: 319.77 Date: Mar 25 Value: 317.03 Date: Mar 20 Value: 323.96 Date: Mar 15 Value: 358.58 Date: Mar 10 Value: 321.61 Date: Mar 05 Value: 307.23 Date: Feb 28 Value: 295.28 Date: Feb 25 Value: 298.44 Date: Feb 20 Value: 304.57 Date: Feb 15 Value: 310.96 Date: Feb 10 Value: 306.93 Date: Feb 05 Value: 313.92 Date: Jan 31 Value: 318.78 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 174.34 Date: Oct 25 Value: 179.96 Date: Oct 20 Value: 184.39 Date: Oct 15 Value: 189.4 Date: Oct 10 Value: 194.83 Date: Oct 05 Value: 196.14 Date: Sep 30 Value: 178.11 Date: Sep 25 Value: 178.62 Date: Sep 20 Value: 175.6 Date: Sep 15 Value: 166.35 Date: Sep 10 Value: 149.71 Date: Sep 05 Value: 152.96 Date: Aug 31 Value: 242.4 Date: Aug 25 Value: 250.85 Date: Aug 20 Value: 254.63 Date: Aug 15 Value: 258.05 Date: Aug 10 Value: 266.02 Date: Aug 05 Value: 261.87 Date: Jul 31 Value: 267.22 Date: Jul 25 Value: 276.47 Date: Jul 20 Value: 287.21 Date: Jul 15 Value: 293.77 Date: Jul 10 Value: 303.81 Date: Jul 05 Value: 309.93 Date: Jun 30 Value: 317.48 Date: Jun 25 Value: 327.47 Date: Jun 20 Value: 337.07 Date: Jun 15 Value: 342.25 Date: Jun 10 Value: 343.09 Date: Jun 05 Value: 348.25 Date: May 31 Value: 355.34 Date: May 25 Value: 360.83 Date: May 20 Value: 361.88 Date: May 15 Value: 366.31 Date: May 10 Value: 369.1 Date: May 05 Value: 372.67 Date: Apr 30 Value: 372.97 Date: Apr 25 Value: 378.95 Date: Apr 20 Value: 379.74 Date: Apr 15 Value: 381.48 Date: Apr 10 Value: 384.92 Date: Apr 05 Value: 364.3 Date: Mar 31 Value: 363.38 Date: Mar 25 Value: 360.34 Date: Mar 20 Value: 362.48 Date: Mar 15 Value: 367.86 Date: Mar 10 Value: 351.63 Date: Mar 05 Value: 344.41 Date: Feb 28 Value: 341.19 Date: Feb 25 Value: 343.35 Date: Feb 20 Value: 346.36 Date: Feb 15 Value: 349.42 Date: Feb 10 Value: 345.28 Date: Feb 05 Value: 342.81 Date: Jan 31 Value: 335.02 Date: Jan 25 Value: 336.27 Date: Jan 20 Value: 329.09 Date: Jan 15 Value: 325.91 Date: Jan 10 Value: 325.81 Date: Jan 05 Value: 313.07 Date: Dec 31 Value: 309.85 Date: Dec 25 Value: 309.96 Date: Dec 20 Value: 308.97 Date: Dec 15 Value: 310.15 Date: Dec 10 Value: 305.07 Date: Dec 05 Value: 298.88 Date: Nov 30 Value: 288.49 Date: Nov 25 Value: 277.24 Date: Nov 20 Value: 270.74 Date: Nov 15 Value: 264.49 Date: Nov 10 Value: 260.72 Date: Nov 05 Value: 253.8 Date: Oct 31 Value: 253.76 Date: Oct 25 Value: 259.03 Date: Oct 20 Value: 256.76 Date: Oct 15 Value: 256.62 Date: Oct 10 Value: 244.52 Date: Oct 05 Value: 232.89 Date: Sep 30 Value: 234.67 Date: Sep 25 Value: 233.72 Date: Sep 20 Value: 233.49 Date: Sep 15 Value: 237.11 Date: Sep 10 Value: 241.96 Date: Sep 05 Value: 236.94 Date: Aug 31 Value: 159 Date: Aug 25 Value: 164.02 Date: Aug 20 Value: 163.56 Date: Aug 15 Value: 166.18 Date: Aug 10 Value: 173.99 Date: Aug 05 Value: 180.97 Date: Jul 31 Value: 186.14 Date: Jul 25 Value: 196.12 Date: Jul 20 Value: 204.37 Date: Jul 15 Value: 208.29 Date: Jul 10 Value: 218.29 Date: Jul 05 Value: 228.24 Date: Jun 30 Value: 233.54 Date: Jun 25 Value: 229.15 Date: Jun 20 Value: 239.73 Date: Jun 15 Value: 251.18 Date: Jun 10 Value: 259.06 Date: Jun 05 Value: 271.24 Date: May 31 Value: 309.87 Date: May 25 Value: 314.99 Date: May 20 Value: 322.86 Date: May 15 Value: 313.08 Date: May 10 Value: 315.75 Date: May 05 Value: 320.21 Date: Apr 30 Value: 317.76 Date: Apr 25 Value: 324.6 Date: Apr 20 Value: 296.2 Date: Apr 15 Value: 289.63 Date: Apr 10 Value: 301.16 Date: Apr 05 Value: 310.41 Date: Mar 31 Value: 319.77 Date: Mar 25 Value: 317.03 Date: Mar 20 Value: 323.96 Date: Mar 15 Value: 358.58 Date: Mar 10 Value: 243.65 Date: Mar 05 Value: 248.31 Date: Feb 28 Value: 250.82 Date: Feb 25 Value: 253.58 Date: Feb 20 Value: 257.96 Date: Feb 15 Value: 261.1 Date: Feb 10 Value: 265.96 Date: Feb 05 Value: 270.67 Date: Jan 31 Value: 276.03 Date: Jan 25 Value: 273.53 Date: Jan 20 Value: 274.28 Date: Jan 15 Value: 277.35 Date: Jan 10 Value: 280.48 Date: Jan 05 Value: 284.21 Date: Dec 31 Value: 286.18 Date: Dec 25 Value: 284.12 Date: Dec 20 Value: 272.59 Date: Dec 15 Value: 273.57 Date: Dec 10 Value: 265.74 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 192.21 Date: Nov 25 Value: 178.95 Date: Nov 20 Value: 169.52 Date: Nov 15 Value: 171.57 Date: Nov 10 Value: 166.02 Date: Nov 05 Value: 169.49 Date: Oct 31 Value: 174.34 Date: Oct 25 Value: 179.96 Date: Oct 20 Value: 184.39 Date: Oct 15 Value: 189.4 Date: Oct 10 Value: 194.83 Date: Oct 05 Value: 196.14 Date: Sep 30 Value: 178.11 Date: Sep 25 Value: 178.62 Date: Sep 20 Value: 175.6 Date: Sep 15 Value: 166.35 Date: Sep 10 Value: 149.71 Date: Sep 05 Value: 152.96 Date: Aug 31 Value: 159 Date: Aug 25 Value: 164.02 Date: Aug 20 Value: 163.56 Date: Aug 15 Value: 166.18 Date: Aug 10 Value: 173.99 Date: Aug 05 Value: 180.97 Date: Jul 31 Value: 186.14 Date: Jul 25 Value: 196.12 Date: Jul 20 Value: 204.37 Date: Jul 15 Value: 208.29 Date: Jul 10 Value: 218.29 Date: Jul 05 Value: 228.24 Date: Jun 30 Value: 233.54 Date: Jun 25 Value: 229.15 Date: Jun 20 Value: 239.73 Date: Jun 15 Value: 251.18 Date: Jun 10 Value: 259.06 Date: Jun 05 Value: 271.24 Date: May 31 Value: 309.87 Date: May 25 Value: 314.99 Date: May 20 Value: 322.86 Date: May 15 Value: 313.08 Date: May 10 Value: 315.75 Date: May 05 Value: 320.21 Date: Apr 30 Value: 317.76 Date: Apr 25 Value: 324.6 Date: Apr 20 Value: 296.2 Date: Apr 15 Value: 289.63 Date: Apr 10 Value: 301.16 Date: Apr 05 Value: 310.41 Date: Mar 31 Value: 319.77 Date: Mar 25 Value: 317.03 Date: Mar 20 Value: 323.96 Date: Mar 15 Value: 358.58 Date: Mar 10 Value: 321.61 Date: Mar 05 Value: 307.23 Date: Feb 28 Value: 295.28 Date: Feb 25 Value: 298.44 Date: Feb 20 Value: 304.57 Date: Feb 15 Value: 310.96 Date: Feb 10 Value: 306.93 Date: Feb 05 Value: 313.92 Date: Jan 31 Value: 318.78 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 174.34 Date: Oct 25 Value: 179.96 Date: Oct 20 Value: 184.39 Date: Oct 15 Value: 189.4 Date: Oct 10 Value: 194.83 Date: Oct 05 Value: 196.14 Date: Sep 30 Value: 178.11 Date: Sep 25 Value: 178.62 Date: Sep 20 Value: 175.6 Date: Sep 15 Value: 166.35 Date: Sep 10 Value: 149.71 Date: Sep 05 Value: 152.96 Date: Aug 31 Value: 242.4 Date: Aug 25 Value: 250.85 Date: Aug 20 Value: 254.63 Date: Aug 15 Value: 258.05 Date: Aug 10 Value: 266.02 Date: Aug 05 Value: 261.87 Date: Jul 31 Value: 267.22 Date: Jul 25 Value: 276.47 Date: Jul 20 Value: 287.21 Date: Jul 15 Value: 293.77 Date: Jul 10 Value: 303.81 Date: Jul 05 Value: 309.93 Date: Jun 30 Value: 317.48 Date: Jun 25 Value: 327.47 Date: Jun 20 Value: 337.07 Date: Jun 15 Value: 342.25 Date: Jun 10 Value: 343.09 Date: Jun 05 Value: 348.25 Date: May 31 Value: 355.34 Date: May 25 Value: 360.83 Date: May 20 Value: 361.88 Date: May 15 Value: 366.31 Date: May 10 Value: 369.1 Date: May 05 Value: 372.67 Date: Apr 30 Value: 372.97 Date: Apr 25 Value: 378.95 Date: Apr 20 Value: 379.74 Date: Apr 15 Value: 381.48 Date: Apr 10 Value: 384.92 Date: Apr 05 Value: 364.3 Date: Mar 31 Value: 363.38 Date: Mar 25 Value: 360.34 Date: Mar 20 Value: 362.48 Date: Mar 15 Value: 367.86 Date: Mar 10 Value: 351.63 Date: Mar 05 Value: 344.41 Date: Feb 28 Value: 341.19 Date: Feb 25 Value: 343.35 Date: Feb 20 Value: 346.36 Date: Feb 15 Value: 349.42 Date: Feb 10 Value: 345.28 Date: Feb 05 Value: 342.81 Date: Jan 31 Value: 335.02 Date: Jan 25 Value: 336.27 Date: Jan 20 Value: 329.09 Date: Jan 15 Value: 325.91 Date: Jan 10 Value: 325.81 Date: Jan 05 Value: 313.07 Date: Dec 31 Value: 309.85 Date: Dec 25 Value: 309.96 Date: Dec 20 Value: 308.97 Date: Dec 15 Value: 310.15 Date: Dec 10 Value: 305.07 Date: Dec 05 Value: 298.88 Date: Nov 30 Value: 288.49 Date: Nov 25 Value: 277.24 Date: Nov 20 Value: 270.74 Date: Nov 15 Value: 264.49 Date: Nov 10 Value: 260.72 Date: Nov 05 Value: 253.8 Date: Oct 31 Value: 253.76 Date: Oct 25 Value: 259.03 Date: Oct 20 Value: 256.76 Date: Oct 15 Value: 256.62 Date: Oct 10 Value: 244.52 Date: Oct 05 Value: 232.89 Date: Sep 30 Value: 234.67 Date: Sep 25 Value: 233.72 Date: Sep 20 Value: 233.49 Date: Sep 15 Value: 237.11 Date: Sep 10 Value: 241.96 Date: Sep 05 Value: 236.94
Cair
Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 196 Date: Aug 25 Value: 202.64 Date: Aug 20 Value: 201.52 Date: Aug 15 Value: 206.37 Date: Aug 10 Value: 211.81 Date: Aug 05 Value: 212.13 Date: Jul 31 Value: 220.74 Date: Jul 25 Value: 229.88 Date: Jul 20 Value: 240.02 Date: Jul 15 Value: 250.56 Date: Jul 10 Value: 261.3 Date: Jul 05 Value: 261.1 Date: Jun 30 Value: 266.39 Date: Jun 25 Value: 269.96 Date: Jun 20 Value: 278.31 Date: Jun 15 Value: 284.02 Date: Jun 10 Value: 278.99 Date: Jun 05 Value: 284.66 Date: May 31 Value: 308.89 Date: May 25 Value: 306.75 Date: May 20 Value: 312.99 Date: May 15 Value: 313.89 Date: May 10 Value: 315.34 Date: May 05 Value: 318.04 Date: Apr 30 Value: 317.42 Date: Apr 25 Value: 319.94 Date: Apr 20 Value: 315.24 Date: Apr 15 Value: 312.05 Date: Apr 10 Value: 321.17 Date: Apr 05 Value: 321.48 Date: Mar 31 Value: 317.36 Date: Mar 25 Value: 315.65 Date: Mar 20 Value: 317.94 Date: Mar 15 Value: 324.57 Date: Mar 10 Value: 296.83 Date: Mar 05 Value: 290.83 Date: Feb 28 Value: 286.41 Date: Feb 25 Value: 288 Date: Feb 20 Value: 293.87 Date: Feb 15 Value: 299.36 Date: Feb 10 Value: 301.3 Date: Feb 05 Value: 306.92 Date: Jan 31 Value: 311.8 Date: Jan 25 Value: 316.27 Date: Jan 20 Value: 313.35 Date: Jan 15 Value: 309.6 Date: Jan 10 Value: 313.79 Date: Jan 05 Value: 282.36 Date: Dec 31 Value: 284.11 Date: Dec 25 Value: 286.9 Date: Dec 20 Value: 283.9 Date: Dec 15 Value: 281.68 Date: Dec 10 Value: 261.71 Date: Dec 05 Value: 256.99 Date: Nov 30 Value: 245.14 Date: Nov 25 Value: 234.93 Date: Nov 20 Value: 217.12 Date: Nov 15 Value: 209.11 Date: Nov 10 Value: 208.56 Date: Nov 05 Value: 202.49 Date: Oct 31 Value: 197.42 Date: Oct 25 Value: 200.29 Date: Oct 20 Value: 204.67 Date: Oct 15 Value: 206.96 Date: Oct 10 Value: 202.56 Date: Oct 05 Value: 206.97 Date: Sep 30 Value: 195.94 Date: Sep 25 Value: 193.57 Date: Sep 20 Value: 196.49 Date: Sep 15 Value: 195.05 Date: Sep 10 Value: 191.67 Date: Sep 05 Value: 195.48 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 196 Date: Aug 25 Value: 202.64 Date: Aug 20 Value: 201.52 Date: Aug 15 Value: 206.37 Date: Aug 10 Value: 211.81 Date: Aug 05 Value: 212.13 Date: Jul 31 Value: 220.74 Date: Jul 25 Value: 229.88 Date: Jul 20 Value: 240.02 Date: Jul 15 Value: 250.56 Date: Jul 10 Value: 261.3 Date: Jul 05 Value: 261.1 Date: Jun 30 Value: 266.39 Date: Jun 25 Value: 269.96 Date: Jun 20 Value: 278.31 Date: Jun 15 Value: 284.02 Date: Jun 10 Value: 278.99 Date: Jun 05 Value: 284.66 Date: May 31 Value: 308.89 Date: May 25 Value: 306.75 Date: May 20 Value: 312.99 Date: May 15 Value: 313.89 Date: May 10 Value: 315.34 Date: May 05 Value: 318.04 Date: Apr 30 Value: 317.42 Date: Apr 25 Value: 319.94 Date: Apr 20 Value: 315.24 Date: Apr 15 Value: 312.05 Date: Apr 10 Value: 321.17 Date: Apr 05 Value: 321.48 Date: Mar 31 Value: 317.36 Date: Mar 25 Value: 315.65 Date: Mar 20 Value: 317.94 Date: Mar 15 Value: 324.57 Date: Mar 10 Value: 296.83 Date: Mar 05 Value: 290.83 Date: Feb 28 Value: 286.41 Date: Feb 25 Value: 288 Date: Feb 20 Value: 293.87 Date: Feb 15 Value: 299.36 Date: Feb 10 Value: 301.3 Date: Feb 05 Value: 306.92 Date: Jan 31 Value: 311.8 Date: Jan 25 Value: 316.27 Date: Jan 20 Value: 313.35 Date: Jan 15 Value: 309.6 Date: Jan 10 Value: 313.79 Date: Jan 05 Value: 282.36 Date: Dec 31 Value: 284.11 Date: Dec 25 Value: 286.9 Date: Dec 20 Value: 283.9 Date: Dec 15 Value: 281.68 Date: Dec 10 Value: 261.71 Date: Dec 05 Value: 256.99 Date: Nov 30 Value: 245.14 Date: Nov 25 Value: 234.93 Date: Nov 20 Value: 217.12 Date: Nov 15 Value: 209.11 Date: Nov 10 Value: 208.56 Date: Nov 05 Value: 202.49 Date: Oct 31 Value: 197.42 Date: Oct 25 Value: 200.29 Date: Oct 20 Value: 204.67 Date: Oct 15 Value: 206.96 Date: Oct 10 Value: 202.56 Date: Oct 05 Value: 206.97 Date: Sep 30 Value: 195.94 Date: Sep 25 Value: 193.57 Date: Sep 20 Value: 196.49 Date: Sep 15 Value: 195.05 Date: Sep 10 Value: 191.67 Date: Sep 05 Value: 195.48
Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 429.33 Date: Mar 05 Value: 427.89 Date: Feb 28 Value: 427 Date: Feb 25 Value: 432.78 Date: Feb 20 Value: 441.69 Date: Feb 15 Value: 450.4 Date: Feb 10 Value: 443.88 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 214.11 Date: Aug 25 Value: 223.72 Date: Aug 20 Value: 215.57 Date: Aug 15 Value: 217.89 Date: Aug 10 Value: 217.98 Date: Aug 05 Value: 217.71 Date: Jul 31 Value: 225.34 Date: Jul 25 Value: 230.84 Date: Jul 20 Value: 237.93 Date: Jul 15 Value: 249.33 Date: Jul 10 Value: 260.13 Date: Jul 05 Value: 259.6 Date: Jun 30 Value: 261.26 Date: Jun 25 Value: 263.94 Date: Jun 20 Value: 272.81 Date: Jun 15 Value: 276.39 Date: Jun 10 Value: 276.55 Date: Jun 05 Value: 274.86 Date: May 31 Value: 310.13 Date: May 25 Value: 311.82 Date: May 20 Value: 320.51 Date: May 15 Value: 320.62 Date: May 10 Value: 326.83 Date: May 05 Value: 328.57 Date: Apr 30 Value: 322.43 Date: Apr 25 Value: 324.54 Date: Apr 20 Value: 318.54 Date: Apr 15 Value: 312.84 Date: Apr 10 Value: 321.24 Date: Apr 05 Value: 321.95 Date: Mar 31 Value: 316.5 Date: Mar 25 Value: 320.56 Date: Mar 20 Value: 324.17 Date: Mar 15 Value: 329.22 Date: Mar 10 Value: 307.24 Date: Mar 05 Value: 313.99 Date: Feb 28 Value: 309.82 Date: Feb 25 Value: 318.02 Date: Feb 20 Value: 317.66 Date: Feb 15 Value: 322.76 Date: Feb 10 Value: 323.63 Date: Feb 05 Value: 268.03 Date: Jan 31 Value: 270.97 Date: Jan 25 Value: 323.44 Date: Jan 20 Value: 315.99 Date: Jan 15 Value: 288.87 Date: Jan 10 Value: 272.75 Date: Jan 05 Value: 266.35 Date: Dec 31 Value: 269.73 Date: Dec 25 Value: 274.91 Date: Dec 20 Value: 269.62 Date: Dec 15 Value: 266.53 Date: Dec 10 Value: 255.79 Date: Dec 05 Value: 246.39 Date: Nov 30 Value: 228.05 Date: Nov 25 Value: 218.53 Date: Nov 20 Value: 210.28 Date: Nov 15 Value: 205.24 Date: Nov 10 Value: 202.06 Date: Nov 05 Value: 198.71 Date: Oct 31 Value: 191.18 Date: Oct 25 Value: 194.41 Date: Oct 20 Value: 199.67 Date: Oct 15 Value: 198.92 Date: Oct 10 Value: 198.06 Date: Oct 05 Value: 201.64 Date: Sep 30 Value: 199.59 Date: Sep 25 Value: 203.95 Date: Sep 20 Value: 209.1 Date: Sep 15 Value: 204.57 Date: Sep 10 Value: 205.2 Date: Sep 05 Value: 213.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 429.33 Date: Mar 05 Value: 427.89 Date: Feb 28 Value: 427 Date: Feb 25 Value: 432.78 Date: Feb 20 Value: 441.69 Date: Feb 15 Value: 450.4 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 214.11 Date: Aug 25 Value: 223.72 Date: Aug 20 Value: 215.57 Date: Aug 15 Value: 217.89 Date: Aug 10 Value: 217.98 Date: Aug 05 Value: 217.71 Date: Jul 31 Value: 225.34 Date: Jul 25 Value: 230.84 Date: Jul 20 Value: 237.93 Date: Jul 15 Value: 249.33 Date: Jul 10 Value: 260.13 Date: Jul 05 Value: 259.6 Date: Jun 30 Value: 261.26 Date: Jun 25 Value: 263.94 Date: Jun 20 Value: 272.81 Date: Jun 15 Value: 276.39 Date: Jun 10 Value: 276.55 Date: Jun 05 Value: 274.86 Date: May 31 Value: 310.13 Date: May 25 Value: 311.82 Date: May 20 Value: 320.51 Date: May 15 Value: 320.62 Date: May 10 Value: 326.83 Date: May 05 Value: 328.57 Date: Apr 30 Value: 322.43 Date: Apr 25 Value: 324.54 Date: Apr 20 Value: 318.54 Date: Apr 15 Value: 312.84 Date: Apr 10 Value: 321.24 Date: Apr 05 Value: 321.95 Date: Mar 31 Value: 316.5 Date: Mar 25 Value: 320.56 Date: Mar 20 Value: 324.17 Date: Mar 15 Value: 329.22 Date: Mar 10 Value: 307.24 Date: Mar 05 Value: 313.99 Date: Feb 28 Value: 309.82 Date: Feb 25 Value: 318.02 Date: Feb 20 Value: 317.66 Date: Feb 15 Value: 322.76 Date: Feb 10 Value: 323.63 Date: Feb 05 Value: 268.03 Date: Jan 31 Value: 270.97 Date: Jan 25 Value: 323.44 Date: Jan 20 Value: 315.99 Date: Jan 15 Value: 288.87 Date: Jan 10 Value: 272.75 Date: Jan 05 Value: 266.35 Date: Dec 31 Value: 269.73 Date: Dec 25 Value: 274.91 Date: Dec 20 Value: 269.62 Date: Dec 15 Value: 266.53 Date: Dec 10 Value: 255.79 Date: Dec 05 Value: 246.39 Date: Nov 30 Value: 228.05 Date: Nov 25 Value: 218.53 Date: Nov 20 Value: 210.28 Date: Nov 15 Value: 205.24 Date: Nov 10 Value: 202.06 Date: Nov 05 Value: 198.71 Date: Oct 31 Value: 191.18 Date: Oct 25 Value: 194.41 Date: Oct 20 Value: 199.67 Date: Oct 15 Value: 198.92 Date: Oct 10 Value: 198.06 Date: Oct 05 Value: 201.64 Date: Sep 30 Value: 199.59 Date: Sep 25 Value: 203.95 Date: Sep 20 Value: 209.1 Date: Sep 15 Value: 204.57 Date: Sep 10 Value: 205.2 Date: Sep 05 Value: 213.1
Centar
Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 191.63 Date: Nov 10 Value: 190.87 Date: Nov 05 Value: 194.9 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 341.92 Date: Mar 05 Value: 331.7 Date: Feb 28 Value: 320.2 Date: Feb 25 Value: 324.3 Date: Feb 20 Value: 330.45 Date: Feb 15 Value: 337.53 Date: Feb 10 Value: 332.64 Date: Feb 05 Value: 340.36 Date: Jan 31 Value: 346.97 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 220.47 Date: Aug 25 Value: 228.73 Date: Aug 20 Value: 226.22 Date: Aug 15 Value: 232.58 Date: Aug 10 Value: 239.84 Date: Aug 05 Value: 242.98 Date: Jul 31 Value: 252.71 Date: Jul 25 Value: 261.9 Date: Jul 20 Value: 273.95 Date: Jul 15 Value: 285.79 Date: Jul 10 Value: 297.64 Date: Jul 05 Value: 298.79 Date: Jun 30 Value: 302.23 Date: Jun 25 Value: 308.99 Date: Jun 20 Value: 321.88 Date: Jun 15 Value: 324.29 Date: Jun 10 Value: 316.72 Date: Jun 05 Value: 320.43 Date: May 31 Value: 342.93 Date: May 25 Value: 340.08 Date: May 20 Value: 348.31 Date: May 15 Value: 348.58 Date: May 10 Value: 349.28 Date: May 05 Value: 350.83 Date: Apr 30 Value: 349.72 Date: Apr 25 Value: 352.65 Date: Apr 20 Value: 347.12 Date: Apr 15 Value: 343.42 Date: Apr 10 Value: 352.67 Date: Apr 05 Value: 352.68 Date: Mar 31 Value: 350.69 Date: Mar 25 Value: 348.01 Date: Mar 20 Value: 348.41 Date: Mar 15 Value: 351.77 Date: Mar 10 Value: 320.36 Date: Mar 05 Value: 311.09 Date: Feb 28 Value: 302.94 Date: Feb 25 Value: 304.37 Date: Feb 20 Value: 310.44 Date: Feb 15 Value: 316.41 Date: Feb 10 Value: 318.45 Date: Feb 05 Value: 324.54 Date: Jan 31 Value: 329.63 Date: Jan 25 Value: 334.47 Date: Jan 20 Value: 326.99 Date: Jan 15 Value: 321.46 Date: Jan 10 Value: 326.08 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 299.95 Date: Dec 25 Value: 303.05 Date: Dec 20 Value: 301.44 Date: Dec 15 Value: 299.89 Date: Dec 10 Value: 285.09 Date: Dec 05 Value: 280.47 Date: Nov 30 Value: 265.56 Date: Nov 25 Value: 255.35 Date: Nov 20 Value: 238.28 Date: Nov 15 Value: 230.54 Date: Nov 10 Value: 229.74 Date: Nov 05 Value: 221.41 Date: Oct 31 Value: 218.1 Date: Oct 25 Value: 222 Date: Oct 20 Value: 226.62 Date: Oct 15 Value: 229.44 Date: Oct 10 Value: 223.86 Date: Oct 05 Value: 228.75 Date: Sep 30 Value: 217.49 Date: Sep 25 Value: 214.92 Date: Sep 20 Value: 218.35 Date: Sep 15 Value: 216.4 Date: Sep 10 Value: 215.32 Date: Sep 05 Value: 219.23 Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 191.63 Date: Nov 10 Value: 190.87 Date: Nov 05 Value: 194.9 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 341.92 Date: Mar 05 Value: 331.7 Date: Feb 28 Value: 320.2 Date: Feb 25 Value: 324.3 Date: Feb 20 Value: 330.45 Date: Feb 15 Value: 337.53 Date: Feb 10 Value: 332.64 Date: Feb 05 Value: 340.36 Date: Jan 31 Value: 346.97 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 220.47 Date: Aug 25 Value: 228.73 Date: Aug 20 Value: 226.22 Date: Aug 15 Value: 232.58 Date: Aug 10 Value: 239.84 Date: Aug 05 Value: 242.98 Date: Jul 31 Value: 252.71 Date: Jul 25 Value: 261.9 Date: Jul 20 Value: 273.95 Date: Jul 15 Value: 285.79 Date: Jul 10 Value: 297.64 Date: Jul 05 Value: 298.79 Date: Jun 30 Value: 302.23 Date: Jun 25 Value: 308.99 Date: Jun 20 Value: 321.88 Date: Jun 15 Value: 324.29 Date: Jun 10 Value: 316.72 Date: Jun 05 Value: 320.43 Date: May 31 Value: 342.93 Date: May 25 Value: 340.08 Date: May 20 Value: 348.31 Date: May 15 Value: 348.58 Date: May 10 Value: 349.28 Date: May 05 Value: 350.83 Date: Apr 30 Value: 349.72 Date: Apr 25 Value: 352.65 Date: Apr 20 Value: 347.12 Date: Apr 15 Value: 343.42 Date: Apr 10 Value: 352.67 Date: Apr 05 Value: 352.68 Date: Mar 31 Value: 350.69 Date: Mar 25 Value: 348.01 Date: Mar 20 Value: 348.41 Date: Mar 15 Value: 351.77 Date: Mar 10 Value: 320.36 Date: Mar 05 Value: 311.09 Date: Feb 28 Value: 302.94 Date: Feb 25 Value: 304.37 Date: Feb 20 Value: 310.44 Date: Feb 15 Value: 316.41 Date: Feb 10 Value: 318.45 Date: Feb 05 Value: 324.54 Date: Jan 31 Value: 329.63 Date: Jan 25 Value: 334.47 Date: Jan 20 Value: 326.99 Date: Jan 15 Value: 321.46 Date: Jan 10 Value: 326.08 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 299.95 Date: Dec 25 Value: 303.05 Date: Dec 20 Value: 301.44 Date: Dec 15 Value: 299.89 Date: Dec 10 Value: 285.09 Date: Dec 05 Value: 280.47 Date: Nov 30 Value: 265.56 Date: Nov 25 Value: 255.35 Date: Nov 20 Value: 238.28 Date: Nov 15 Value: 230.54 Date: Nov 10 Value: 229.74 Date: Nov 05 Value: 221.41 Date: Oct 31 Value: 218.1 Date: Oct 25 Value: 222 Date: Oct 20 Value: 226.62 Date: Oct 15 Value: 229.44 Date: Oct 10 Value: 223.86 Date: Oct 05 Value: 228.75 Date: Sep 30 Value: 217.49 Date: Sep 25 Value: 214.92 Date: Sep 20 Value: 218.35 Date: Sep 15 Value: 216.4 Date: Sep 10 Value: 215.32 Date: Sep 05 Value: 219.23
Centar župa
Date: Aug 31 Value: 221.67 Date: Aug 25 Value: 225.8 Date: Aug 20 Value: 228.5 Date: Aug 15 Value: 231.6 Date: Aug 10 Value: 242.15 Date: Aug 05 Value: 251.23 Date: Jul 31 Value: 261.35 Date: Jul 25 Value: 275.17 Date: Jul 20 Value: 285.22 Date: Jul 15 Value: 295.88 Date: Jul 10 Value: 309.26 Date: Jul 05 Value: 321.76 Date: Jun 30 Value: 330.26 Date: Jun 25 Value: 335.3 Date: Jun 20 Value: 345.1 Date: Jun 15 Value: 360.16 Date: Jun 10 Value: 371.3 Date: Jun 05 Value: 387.01 Date: May 31 Value: 405.9 Date: May 25 Value: 400.22 Date: May 20 Value: 412.68 Date: May 15 Value: 400.62 Date: May 10 Value: 406.73 Date: May 05 Value: 405.04 Date: Apr 30 Value: 396.93 Date: Apr 25 Value: 403.65 Date: Apr 20 Value: 370.06 Date: Apr 15 Value: 355.01 Date: Apr 10 Value: 369.19 Date: Apr 05 Value: 380.51 Date: Mar 31 Value: 391.74 Date: Mar 25 Value: 380.4 Date: Mar 20 Value: 388.55 Date: Mar 15 Value: 394.44 Date: Mar 10 Value: 343.79 Date: Mar 05 Value: 349.7 Date: Feb 28 Value: 354.11 Date: Feb 25 Value: 352.47 Date: Feb 20 Value: 357.84 Date: Feb 15 Value: 363.07 Date: Feb 10 Value: 369.71 Date: Feb 05 Value: 376.32 Date: Jan 31 Value: 383.23 Date: Jan 25 Value: 370.67 Date: Jan 20 Value: 369.89 Date: Jan 15 Value: 369.94 Date: Jan 10 Value: 369.13 Date: Jan 05 Value: 363.79 Date: Dec 31 Value: 363.98 Date: Dec 25 Value: 367.75 Date: Dec 20 Value: 353.63 Date: Dec 15 Value: 343.57 Date: Dec 10 Value: 320.59 Date: Dec 05 Value: 302.86 Date: Nov 30 Value: 291.73 Date: Nov 25 Value: 273.08 Date: Nov 20 Value: 247.86 Date: Nov 15 Value: 244.88 Date: Nov 10 Value: 241.29 Date: Nov 05 Value: 246.55 Date: Oct 31 Value: 253.6 Date: Oct 25 Value: 261.72 Date: Oct 20 Value: 268.42 Date: Oct 15 Value: 275.69 Date: Oct 10 Value: 280.92 Date: Oct 05 Value: 277.02 Date: Sep 30 Value: 232.62 Date: Sep 25 Value: 237.08 Date: Sep 20 Value: 235.3 Date: Sep 15 Value: 230.24 Date: Sep 10 Value: 214.57 Date: Sep 05 Value: 214.42 Date: Aug 31 Value: 221.67 Date: Aug 25 Value: 225.8 Date: Aug 20 Value: 228.5 Date: Aug 15 Value: 231.6 Date: Aug 10 Value: 242.15 Date: Aug 05 Value: 251.23 Date: Jul 31 Value: 261.35 Date: Jul 25 Value: 275.17 Date: Jul 20 Value: 285.22 Date: Jul 15 Value: 295.88 Date: Jul 10 Value: 309.26 Date: Jul 05 Value: 321.76 Date: Jun 30 Value: 330.26 Date: Jun 25 Value: 335.3 Date: Jun 20 Value: 345.1 Date: Jun 15 Value: 360.16 Date: Jun 10 Value: 371.3 Date: Jun 05 Value: 387.01 Date: May 31 Value: 405.9 Date: May 25 Value: 400.22 Date: May 20 Value: 412.68 Date: May 15 Value: 400.62 Date: May 10 Value: 406.73 Date: May 05 Value: 405.04 Date: Apr 30 Value: 396.93 Date: Apr 25 Value: 403.65 Date: Apr 20 Value: 370.06 Date: Apr 15 Value: 355.01 Date: Apr 10 Value: 369.19 Date: Apr 05 Value: 380.51 Date: Mar 31 Value: 391.74 Date: Mar 25 Value: 380.4 Date: Mar 20 Value: 388.55 Date: Mar 15 Value: 394.44 Date: Mar 10 Value: 381.74 Date: Mar 05 Value: 362.99 Date: Feb 28 Value: 357.31 Date: Feb 25 Value: 361.44 Date: Feb 20 Value: 367.17 Date: Feb 15 Value: 374.65 Date: Feb 10 Value: 367.2 Date: Feb 05 Value: 375.63 Date: Jan 31 Value: 381.96 Date: Jan 25 Value: 455.8 Date: Jan 20 Value: 456.04 Date: Jan 15 Value: 428.86 Date: Jan 10 Value: 431.2 Date: Jan 05 Value: 427.66 Date: Dec 31 Value: 409.41 Date: Dec 25 Value: 418.99 Date: Dec 20 Value: 418.5 Date: Dec 15 Value: 420.08 Date: Dec 10 Value: 410.02 Date: Dec 05 Value: 410.26 Date: Nov 30 Value: 415.8 Date: Nov 25 Value: 378.24 Date: Nov 20 Value: 346.57 Date: Nov 15 Value: 328.39 Date: Nov 10 Value: 305.17 Date: Nov 05 Value: 276.8 Date: Oct 31 Value: 253.6 Date: Oct 25 Value: 261.72 Date: Oct 20 Value: 268.42 Date: Oct 15 Value: 275.69 Date: Oct 10 Value: 280.92 Date: Oct 05 Value: 277.02 Date: Sep 30 Value: 232.62 Date: Sep 25 Value: 237.08 Date: Sep 20 Value: 235.3 Date: Sep 15 Value: 230.24 Date: Sep 10 Value: 214.57 Date: Sep 05 Value: 214.42 Date: Aug 31 Value: 214.61 Date: Aug 25 Value: 219.9 Date: Aug 20 Value: 225.22 Date: Aug 15 Value: 232.42 Date: Aug 10 Value: 240.91 Date: Aug 05 Value: 247.43 Date: Jul 31 Value: 258.24 Date: Jul 25 Value: 270.34 Date: Jul 20 Value: 283.2 Date: Jul 15 Value: 295.65 Date: Jul 10 Value: 307.58 Date: Jul 05 Value: 313.87 Date: Jun 30 Value: 321.68 Date: Jun 25 Value: 332.82 Date: Jun 20 Value: 346.61 Date: Jun 15 Value: 352.97 Date: Jun 10 Value: 358.79 Date: Jun 05 Value: 363.8 Date: May 31 Value: 380.01 Date: May 25 Value: 383.41 Date: May 20 Value: 396.37 Date: May 15 Value: 400.06 Date: May 10 Value: 397.44 Date: May 05 Value: 403.19 Date: Apr 30 Value: 403.11 Date: Apr 25 Value: 407.42 Date: Apr 20 Value: 397.73 Date: Apr 15 Value: 393 Date: Apr 10 Value: 402.7 Date: Apr 05 Value: 404.12 Date: Mar 31 Value: 394.1 Date: Mar 25 Value: 389.66 Date: Mar 20 Value: 397.52 Date: Mar 15 Value: 403.72 Date: Mar 10 Value: 382.49 Date: Mar 05 Value: 377.93 Date: Feb 28 Value: 378.34 Date: Feb 25 Value: 376.9 Date: Feb 20 Value: 384.16 Date: Feb 15 Value: 391.73 Date: Feb 10 Value: 394.19 Date: Feb 05 Value: 401.91 Date: Jan 31 Value: 408.5 Date: Jan 25 Value: 431.34 Date: Jan 20 Value: 420.21 Date: Jan 15 Value: 397.99 Date: Jan 10 Value: 400.74 Date: Jan 05 Value: 394.96 Date: Dec 31 Value: 391.48 Date: Dec 25 Value: 399 Date: Dec 20 Value: 396.52 Date: Dec 15 Value: 392.1 Date: Dec 10 Value: 358.49 Date: Dec 05 Value: 348.64 Date: Nov 30 Value: 347.45 Date: Nov 25 Value: 330.34 Date: Nov 20 Value: 290.05 Date: Nov 15 Value: 267.61 Date: Nov 10 Value: 259.96 Date: Nov 05 Value: 252.2 Date: Oct 31 Value: 238.08 Date: Oct 25 Value: 237.49 Date: Oct 20 Value: 238.42 Date: Oct 15 Value: 240.3 Date: Oct 10 Value: 236.23 Date: Oct 05 Value: 239.03 Date: Sep 30 Value: 223.41 Date: Sep 25 Value: 210.44 Date: Sep 20 Value: 212.81 Date: Sep 15 Value: 212.55 Date: Sep 10 Value: 211.71 Date: Sep 05 Value: 210.83 Date: Aug 31 Value: 221.67 Date: Aug 25 Value: 225.8 Date: Aug 20 Value: 228.5 Date: Aug 15 Value: 231.6 Date: Aug 10 Value: 242.15 Date: Aug 05 Value: 251.23 Date: Jul 31 Value: 261.35 Date: Jul 25 Value: 275.17 Date: Jul 20 Value: 285.22 Date: Jul 15 Value: 295.88 Date: Jul 10 Value: 309.26 Date: Jul 05 Value: 321.76 Date: Jun 30 Value: 330.26 Date: Jun 25 Value: 335.3 Date: Jun 20 Value: 345.1 Date: Jun 15 Value: 360.16 Date: Jun 10 Value: 371.3 Date: Jun 05 Value: 387.01 Date: May 31 Value: 405.9 Date: May 25 Value: 400.22 Date: May 20 Value: 412.68 Date: May 15 Value: 400.62 Date: May 10 Value: 406.73 Date: May 05 Value: 405.04 Date: Apr 30 Value: 396.93 Date: Apr 25 Value: 403.65 Date: Apr 20 Value: 370.06 Date: Apr 15 Value: 355.01 Date: Apr 10 Value: 369.19 Date: Apr 05 Value: 380.51 Date: Mar 31 Value: 391.74 Date: Mar 25 Value: 380.4 Date: Mar 20 Value: 388.55 Date: Mar 15 Value: 394.44 Date: Mar 10 Value: 343.79 Date: Mar 05 Value: 349.7 Date: Feb 28 Value: 354.11 Date: Feb 25 Value: 352.47 Date: Feb 20 Value: 357.84 Date: Feb 15 Value: 363.07 Date: Feb 10 Value: 369.71 Date: Feb 05 Value: 376.32 Date: Jan 31 Value: 383.23 Date: Jan 25 Value: 370.67 Date: Jan 20 Value: 369.89 Date: Jan 15 Value: 369.94 Date: Jan 10 Value: 369.13 Date: Jan 05 Value: 363.79 Date: Dec 31 Value: 363.98 Date: Dec 25 Value: 367.75 Date: Dec 20 Value: 353.63 Date: Dec 15 Value: 343.57 Date: Dec 10 Value: 320.59 Date: Dec 05 Value: 302.86 Date: Nov 30 Value: 291.73 Date: Nov 25 Value: 273.08 Date: Nov 20 Value: 247.86 Date: Nov 15 Value: 244.88 Date: Nov 10 Value: 241.29 Date: Nov 05 Value: 246.55 Date: Oct 31 Value: 253.6 Date: Oct 25 Value: 261.72 Date: Oct 20 Value: 268.42 Date: Oct 15 Value: 275.69 Date: Oct 10 Value: 280.92 Date: Oct 05 Value: 277.02 Date: Sep 30 Value: 232.62 Date: Sep 25 Value: 237.08 Date: Sep 20 Value: 235.3 Date: Sep 15 Value: 230.24 Date: Sep 10 Value: 214.57 Date: Sep 05 Value: 214.42 Date: Aug 31 Value: 221.67 Date: Aug 25 Value: 225.8 Date: Aug 20 Value: 228.5 Date: Aug 15 Value: 231.6 Date: Aug 10 Value: 242.15 Date: Aug 05 Value: 251.23 Date: Jul 31 Value: 261.35 Date: Jul 25 Value: 275.17 Date: Jul 20 Value: 285.22 Date: Jul 15 Value: 295.88 Date: Jul 10 Value: 309.26 Date: Jul 05 Value: 321.76 Date: Jun 30 Value: 330.26 Date: Jun 25 Value: 335.3 Date: Jun 20 Value: 345.1 Date: Jun 15 Value: 360.16 Date: Jun 10 Value: 371.3 Date: Jun 05 Value: 387.01 Date: May 31 Value: 405.9 Date: May 25 Value: 400.22 Date: May 20 Value: 412.68 Date: May 15 Value: 400.62 Date: May 10 Value: 406.73 Date: May 05 Value: 405.04 Date: Apr 30 Value: 396.93 Date: Apr 25 Value: 403.65 Date: Apr 20 Value: 370.06 Date: Apr 15 Value: 355.01 Date: Apr 10 Value: 369.19 Date: Apr 05 Value: 380.51 Date: Mar 31 Value: 391.74 Date: Mar 25 Value: 380.4 Date: Mar 20 Value: 388.55 Date: Mar 15 Value: 394.44 Date: Mar 10 Value: 381.74 Date: Mar 05 Value: 362.99 Date: Feb 28 Value: 357.31 Date: Feb 25 Value: 361.44 Date: Feb 20 Value: 367.17 Date: Feb 15 Value: 374.65 Date: Feb 10 Value: 367.2 Date: Feb 05 Value: 375.63 Date: Jan 31 Value: 381.96 Date: Jan 25 Value: 455.8 Date: Jan 20 Value: 456.04 Date: Jan 15 Value: 428.86 Date: Jan 10 Value: 431.2 Date: Jan 05 Value: 427.66 Date: Dec 31 Value: 409.41 Date: Dec 25 Value: 418.99 Date: Dec 20 Value: 418.5 Date: Dec 15 Value: 420.08 Date: Dec 10 Value: 410.02 Date: Dec 05 Value: 410.26 Date: Nov 30 Value: 415.8 Date: Nov 25 Value: 378.24 Date: Nov 20 Value: 346.57 Date: Nov 15 Value: 328.39 Date: Nov 10 Value: 305.17 Date: Nov 05 Value: 276.8 Date: Oct 31 Value: 253.6 Date: Oct 25 Value: 261.72 Date: Oct 20 Value: 268.42 Date: Oct 15 Value: 275.69 Date: Oct 10 Value: 280.92 Date: Oct 05 Value: 277.02 Date: Sep 30 Value: 232.62 Date: Sep 25 Value: 237.08 Date: Sep 20 Value: 235.3 Date: Sep 15 Value: 230.24 Date: Sep 10 Value: 214.57 Date: Sep 05 Value: 214.42 Date: Aug 31 Value: 214.61 Date: Aug 25 Value: 219.9 Date: Aug 20 Value: 225.22 Date: Aug 15 Value: 232.42 Date: Aug 10 Value: 240.91 Date: Aug 05 Value: 247.43 Date: Jul 31 Value: 258.24 Date: Jul 25 Value: 270.34 Date: Jul 20 Value: 283.2 Date: Jul 15 Value: 295.65 Date: Jul 10 Value: 307.58 Date: Jul 05 Value: 313.87 Date: Jun 30 Value: 321.68 Date: Jun 25 Value: 332.82 Date: Jun 20 Value: 346.61 Date: Jun 15 Value: 352.97 Date: Jun 10 Value: 358.79 Date: Jun 05 Value: 363.8 Date: May 31 Value: 380.01 Date: May 25 Value: 383.41 Date: May 20 Value: 396.37 Date: May 15 Value: 400.06 Date: May 10 Value: 397.44 Date: May 05 Value: 403.19 Date: Apr 30 Value: 403.11 Date: Apr 25 Value: 407.42 Date: Apr 20 Value: 397.73 Date: Apr 15 Value: 393 Date: Apr 10 Value: 402.7 Date: Apr 05 Value: 404.12 Date: Mar 31 Value: 394.1 Date: Mar 25 Value: 389.66 Date: Mar 20 Value: 397.52 Date: Mar 15 Value: 403.72 Date: Mar 10 Value: 382.49 Date: Mar 05 Value: 377.93 Date: Feb 28 Value: 378.34 Date: Feb 25 Value: 376.9 Date: Feb 20 Value: 384.16 Date: Feb 15 Value: 391.73 Date: Feb 10 Value: 394.19 Date: Feb 05 Value: 401.91 Date: Jan 31 Value: 408.5 Date: Jan 25 Value: 431.34 Date: Jan 20 Value: 420.21 Date: Jan 15 Value: 397.99 Date: Jan 10 Value: 400.74 Date: Jan 05 Value: 394.96 Date: Dec 31 Value: 391.48 Date: Dec 25 Value: 399 Date: Dec 20 Value: 396.52 Date: Dec 15 Value: 392.1 Date: Dec 10 Value: 358.49 Date: Dec 05 Value: 348.64 Date: Nov 30 Value: 347.45 Date: Nov 25 Value: 330.34 Date: Nov 20 Value: 290.05 Date: Nov 15 Value: 267.61 Date: Nov 10 Value: 259.96 Date: Nov 05 Value: 252.2 Date: Oct 31 Value: 238.08 Date: Oct 25 Value: 237.49 Date: Oct 20 Value: 238.42 Date: Oct 15 Value: 240.3 Date: Oct 10 Value: 236.23 Date: Oct 05 Value: 239.03 Date: Sep 30 Value: 223.41 Date: Sep 25 Value: 210.44 Date: Sep 20 Value: 212.81 Date: Sep 15 Value: 212.55 Date: Sep 10 Value: 211.71 Date: Sep 05 Value: 210.83
Cucer Sandevo
Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 350.77 Date: Mar 05 Value: 347.72 Date: Feb 28 Value: 345.57 Date: Feb 25 Value: 350.82 Date: Feb 20 Value: 358.93 Date: Feb 15 Value: 366.51 Date: Feb 10 Value: 364.64 Date: Feb 05 Value: 372.81 Date: Jan 31 Value: 380.09 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 198.59 Date: Aug 25 Value: 205.62 Date: Aug 20 Value: 203.75 Date: Aug 15 Value: 206.64 Date: Aug 10 Value: 212.18 Date: Aug 05 Value: 212.97 Date: Jul 31 Value: 221.36 Date: Jul 25 Value: 230.67 Date: Jul 20 Value: 240.98 Date: Jul 15 Value: 252.11 Date: Jul 10 Value: 262.84 Date: Jul 05 Value: 262.73 Date: Jun 30 Value: 268.04 Date: Jun 25 Value: 270.09 Date: Jun 20 Value: 276.41 Date: Jun 15 Value: 282.09 Date: Jun 10 Value: 276.08 Date: Jun 05 Value: 281.74 Date: May 31 Value: 311.27 Date: May 25 Value: 310.24 Date: May 20 Value: 312.05 Date: May 15 Value: 314.17 Date: May 10 Value: 316.12 Date: May 05 Value: 319.85 Date: Apr 30 Value: 319.02 Date: Apr 25 Value: 321.94 Date: Apr 20 Value: 318.9 Date: Apr 15 Value: 315.79 Date: Apr 10 Value: 325.27 Date: Apr 05 Value: 325.81 Date: Mar 31 Value: 321.94 Date: Mar 25 Value: 322.2 Date: Mar 20 Value: 324.69 Date: Mar 15 Value: 329.77 Date: Mar 10 Value: 299.45 Date: Mar 05 Value: 295.47 Date: Feb 28 Value: 292.31 Date: Feb 25 Value: 294.22 Date: Feb 20 Value: 300.58 Date: Feb 15 Value: 305.97 Date: Feb 10 Value: 308.23 Date: Feb 05 Value: 314.01 Date: Jan 31 Value: 319.04 Date: Jan 25 Value: 312.81 Date: Jan 20 Value: 310.15 Date: Jan 15 Value: 306.28 Date: Jan 10 Value: 309.75 Date: Jan 05 Value: 279.21 Date: Dec 31 Value: 281.28 Date: Dec 25 Value: 285.14 Date: Dec 20 Value: 280.93 Date: Dec 15 Value: 279.44 Date: Dec 10 Value: 260.32 Date: Dec 05 Value: 254.68 Date: Nov 30 Value: 246.86 Date: Nov 25 Value: 237.1 Date: Nov 20 Value: 218.4 Date: Nov 15 Value: 210.61 Date: Nov 10 Value: 209.51 Date: Nov 05 Value: 203.44 Date: Oct 31 Value: 198.39 Date: Oct 25 Value: 201.3 Date: Oct 20 Value: 205.69 Date: Oct 15 Value: 208.01 Date: Oct 10 Value: 203.42 Date: Oct 05 Value: 207.65 Date: Sep 30 Value: 198.83 Date: Sep 25 Value: 196.27 Date: Sep 20 Value: 200.34 Date: Sep 15 Value: 199.49 Date: Sep 10 Value: 193.96 Date: Sep 05 Value: 197.84 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 350.77 Date: Mar 05 Value: 347.72 Date: Feb 28 Value: 345.57 Date: Feb 25 Value: 350.82 Date: Feb 20 Value: 358.93 Date: Feb 15 Value: 366.51 Date: Feb 10 Value: 364.64 Date: Feb 05 Value: 372.81 Date: Jan 31 Value: 380.09 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 198.59 Date: Aug 25 Value: 205.62 Date: Aug 20 Value: 203.75 Date: Aug 15 Value: 206.64 Date: Aug 10 Value: 212.18 Date: Aug 05 Value: 212.97 Date: Jul 31 Value: 221.36 Date: Jul 25 Value: 230.67 Date: Jul 20 Value: 240.98 Date: Jul 15 Value: 252.11 Date: Jul 10 Value: 262.84 Date: Jul 05 Value: 262.73 Date: Jun 30 Value: 268.04 Date: Jun 25 Value: 270.09 Date: Jun 20 Value: 276.41 Date: Jun 15 Value: 282.09 Date: Jun 10 Value: 276.08 Date: Jun 05 Value: 281.74 Date: May 31 Value: 311.27 Date: May 25 Value: 310.24 Date: May 20 Value: 312.05 Date: May 15 Value: 314.17 Date: May 10 Value: 316.12 Date: May 05 Value: 319.85 Date: Apr 30 Value: 319.02 Date: Apr 25 Value: 321.94 Date: Apr 20 Value: 318.9 Date: Apr 15 Value: 315.79 Date: Apr 10 Value: 325.27 Date: Apr 05 Value: 325.81 Date: Mar 31 Value: 321.94 Date: Mar 25 Value: 322.2 Date: Mar 20 Value: 324.69 Date: Mar 15 Value: 329.77 Date: Mar 10 Value: 299.45 Date: Mar 05 Value: 295.47 Date: Feb 28 Value: 292.31 Date: Feb 25 Value: 294.22 Date: Feb 20 Value: 300.58 Date: Feb 15 Value: 305.97 Date: Feb 10 Value: 308.23 Date: Feb 05 Value: 314.01 Date: Jan 31 Value: 319.04 Date: Jan 25 Value: 312.81 Date: Jan 20 Value: 310.15 Date: Jan 15 Value: 306.28 Date: Jan 10 Value: 309.75 Date: Jan 05 Value: 279.21 Date: Dec 31 Value: 281.28 Date: Dec 25 Value: 285.14 Date: Dec 20 Value: 280.93 Date: Dec 15 Value: 279.44 Date: Dec 10 Value: 260.32 Date: Dec 05 Value: 254.68 Date: Nov 30 Value: 246.86 Date: Nov 25 Value: 237.1 Date: Nov 20 Value: 218.4 Date: Nov 15 Value: 210.61 Date: Nov 10 Value: 209.51 Date: Nov 05 Value: 203.44 Date: Oct 31 Value: 198.39 Date: Oct 25 Value: 201.3 Date: Oct 20 Value: 205.69 Date: Oct 15 Value: 208.01 Date: Oct 10 Value: 203.42 Date: Oct 05 Value: 207.65 Date: Sep 30 Value: 198.83 Date: Sep 25 Value: 196.27 Date: Sep 20 Value: 200.34 Date: Sep 15 Value: 199.49 Date: Sep 10 Value: 193.96 Date: Sep 05 Value: 197.84
Debar
Date: Aug 31 Value: 218.88 Date: Aug 25 Value: 224.67 Date: Aug 20 Value: 228.17 Date: Aug 15 Value: 231.38 Date: Aug 10 Value: 242.03 Date: Aug 05 Value: 251.13 Date: Jul 31 Value: 260.97 Date: Jul 25 Value: 274.95 Date: Jul 20 Value: 284.83 Date: Jul 15 Value: 295.55 Date: Jul 10 Value: 309.08 Date: Jul 05 Value: 321.96 Date: Jun 30 Value: 331.82 Date: Jun 25 Value: 336.31 Date: Jun 20 Value: 348.24 Date: Jun 15 Value: 363.77 Date: Jun 10 Value: 375.42 Date: Jun 05 Value: 391.43 Date: May 31 Value: 411.2 Date: May 25 Value: 403.37 Date: May 20 Value: 415.4 Date: May 15 Value: 406.02 Date: May 10 Value: 413.37 Date: May 05 Value: 414.21 Date: Apr 30 Value: 406.33 Date: Apr 25 Value: 413.89 Date: Apr 20 Value: 381.49 Date: Apr 15 Value: 365.15 Date: Apr 10 Value: 380.08 Date: Apr 05 Value: 392 Date: Mar 31 Value: 403.75 Date: Mar 25 Value: 391.93 Date: Mar 20 Value: 400.44 Date: Mar 15 Value: 407.17 Date: Mar 10 Value: 367.25 Date: Mar 05 Value: 373.84 Date: Feb 28 Value: 378.46 Date: Feb 25 Value: 377.58 Date: Feb 20 Value: 383.57 Date: Feb 15 Value: 388.63 Date: Feb 10 Value: 395.6 Date: Feb 05 Value: 402.78 Date: Jan 31 Value: 410.34 Date: Jan 25 Value: 397.37 Date: Jan 20 Value: 392.94 Date: Jan 15 Value: 394.37 Date: Jan 10 Value: 393.33 Date: Jan 05 Value: 389.1 Date: Dec 31 Value: 387.9 Date: Dec 25 Value: 390.91 Date: Dec 20 Value: 373.7 Date: Dec 15 Value: 365.23 Date: Dec 10 Value: 336.94 Date: Dec 05 Value: 316.33 Date: Nov 30 Value: 305.54 Date: Nov 25 Value: 284.39 Date: Nov 20 Value: 255.78 Date: Nov 15 Value: 251.34 Date: Nov 10 Value: 247.21 Date: Nov 05 Value: 252.57 Date: Oct 31 Value: 259.81 Date: Oct 25 Value: 268.2 Date: Oct 20 Value: 275.13 Date: Oct 15 Value: 282.62 Date: Oct 10 Value: 286.27 Date: Oct 05 Value: 281.69 Date: Sep 30 Value: 238.25 Date: Sep 25 Value: 240.71 Date: Sep 20 Value: 238.12 Date: Sep 15 Value: 232.33 Date: Sep 10 Value: 211.94 Date: Sep 05 Value: 211.4 Date: Aug 31 Value: 218.88 Date: Aug 25 Value: 224.67 Date: Aug 20 Value: 228.17 Date: Aug 15 Value: 231.38 Date: Aug 10 Value: 242.03 Date: Aug 05 Value: 251.13 Date: Jul 31 Value: 260.97 Date: Jul 25 Value: 274.95 Date: Jul 20 Value: 284.83 Date: Jul 15 Value: 295.55 Date: Jul 10 Value: 309.08 Date: Jul 05 Value: 321.96 Date: Jun 30 Value: 331.82 Date: Jun 25 Value: 336.31 Date: Jun 20 Value: 348.24 Date: Jun 15 Value: 363.77 Date: Jun 10 Value: 375.42 Date: Jun 05 Value: 391.43 Date: May 31 Value: 411.2 Date: May 25 Value: 403.37 Date: May 20 Value: 415.4 Date: May 15 Value: 406.02 Date: May 10 Value: 413.37 Date: May 05 Value: 414.21 Date: Apr 30 Value: 406.33 Date: Apr 25 Value: 413.89 Date: Apr 20 Value: 381.49 Date: Apr 15 Value: 365.15 Date: Apr 10 Value: 380.08 Date: Apr 05 Value: 392 Date: Mar 31 Value: 403.75 Date: Mar 25 Value: 391.93 Date: Mar 20 Value: 400.44 Date: Mar 15 Value: 407.17 Date: Mar 10 Value: 393.13 Date: Mar 05 Value: 375.82 Date: Feb 28 Value: 370.54 Date: Feb 25 Value: 375 Date: Feb 20 Value: 380.99 Date: Feb 15 Value: 388.95 Date: Feb 10 Value: 382.79 Date: Feb 05 Value: 391.73 Date: Jan 31 Value: 398.7 Date: Jan 25 Value: 455.8 Date: Jan 20 Value: 456.04 Date: Jan 15 Value: 428.86 Date: Jan 10 Value: 431.2 Date: Jan 05 Value: 427.66 Date: Dec 31 Value: 409.41 Date: Dec 25 Value: 418.99 Date: Dec 20 Value: 418.5 Date: Dec 15 Value: 420.08 Date: Dec 10 Value: 410.02 Date: Dec 05 Value: 410.26 Date: Nov 30 Value: 415.8 Date: Nov 25 Value: 378.24 Date: Nov 20 Value: 346.57 Date: Nov 15 Value: 328.39 Date: Nov 10 Value: 305.17 Date: Nov 05 Value: 276.8 Date: Oct 31 Value: 259.81 Date: Oct 25 Value: 268.2 Date: Oct 20 Value: 275.13 Date: Oct 15 Value: 282.62 Date: Oct 10 Value: 286.27 Date: Oct 05 Value: 281.69 Date: Sep 30 Value: 238.25 Date: Sep 25 Value: 240.71 Date: Sep 20 Value: 238.12 Date: Sep 15 Value: 232.33 Date: Sep 10 Value: 211.94 Date: Sep 05 Value: 211.4 Date: Aug 31 Value: 213.68 Date: Aug 25 Value: 219.52 Date: Aug 20 Value: 225.11 Date: Aug 15 Value: 232.35 Date: Aug 10 Value: 240.87 Date: Aug 05 Value: 247.39 Date: Jul 31 Value: 258.11 Date: Jul 25 Value: 270.27 Date: Jul 20 Value: 283.07 Date: Jul 15 Value: 295.54 Date: Jul 10 Value: 307.52 Date: Jul 05 Value: 313.94 Date: Jun 30 Value: 322.2 Date: Jun 25 Value: 333.15 Date: Jun 20 Value: 347.65 Date: Jun 15 Value: 354.18 Date: Jun 10 Value: 360.17 Date: Jun 05 Value: 365.27 Date: May 31 Value: 381.77 Date: May 25 Value: 384.46 Date: May 20 Value: 397.28 Date: May 15 Value: 401.86 Date: May 10 Value: 399.65 Date: May 05 Value: 406.25 Date: Apr 30 Value: 406.25 Date: Apr 25 Value: 410.83 Date: Apr 20 Value: 401.54 Date: Apr 15 Value: 396.38 Date: Apr 10 Value: 406.33 Date: Apr 05 Value: 407.95 Date: Mar 31 Value: 398.1 Date: Mar 25 Value: 393.51 Date: Mar 20 Value: 401.48 Date: Mar 15 Value: 407.97 Date: Mar 10 Value: 391.2 Date: Mar 05 Value: 390.26 Date: Feb 28 Value: 390.87 Date: Feb 25 Value: 389.79 Date: Feb 20 Value: 397.35 Date: Feb 15 Value: 405.01 Date: Feb 10 Value: 408.01 Date: Feb 05 Value: 416.1 Date: Jan 31 Value: 423.11 Date: Jan 25 Value: 440.24 Date: Jan 20 Value: 427.9 Date: Jan 15 Value: 406.13 Date: Jan 10 Value: 408.81 Date: Jan 05 Value: 403.39 Date: Dec 31 Value: 399.45 Date: Dec 25 Value: 406.72 Date: Dec 20 Value: 403.2 Date: Dec 15 Value: 399.32 Date: Dec 10 Value: 363.94 Date: Dec 05 Value: 353.13 Date: Nov 30 Value: 352.06 Date: Nov 25 Value: 334.11 Date: Nov 20 Value: 292.69 Date: Nov 15 Value: 269.77 Date: Nov 10 Value: 261.93 Date: Nov 05 Value: 254.2 Date: Oct 31 Value: 240.16 Date: Oct 25 Value: 239.65 Date: Oct 20 Value: 240.65 Date: Oct 15 Value: 242.61 Date: Oct 10 Value: 238.02 Date: Oct 05 Value: 240.59 Date: Sep 30 Value: 225.29 Date: Sep 25 Value: 211.65 Date: Sep 20 Value: 213.75 Date: Sep 15 Value: 213.25 Date: Sep 10 Value: 210.83 Date: Sep 05 Value: 209.82 Date: Aug 31 Value: 218.88 Date: Aug 25 Value: 224.67 Date: Aug 20 Value: 228.17 Date: Aug 15 Value: 231.38 Date: Aug 10 Value: 242.03 Date: Aug 05 Value: 251.13 Date: Jul 31 Value: 260.97 Date: Jul 25 Value: 274.95 Date: Jul 20 Value: 284.83 Date: Jul 15 Value: 295.55 Date: Jul 10 Value: 309.08 Date: Jul 05 Value: 321.96 Date: Jun 30 Value: 331.82 Date: Jun 25 Value: 336.31 Date: Jun 20 Value: 348.24 Date: Jun 15 Value: 363.77 Date: Jun 10 Value: 375.42 Date: Jun 05 Value: 391.43 Date: May 31 Value: 411.2 Date: May 25 Value: 403.37 Date: May 20 Value: 415.4 Date: May 15 Value: 406.02 Date: May 10 Value: 413.37 Date: May 05 Value: 414.21 Date: Apr 30 Value: 406.33 Date: Apr 25 Value: 413.89 Date: Apr 20 Value: 381.49 Date: Apr 15 Value: 365.15 Date: Apr 10 Value: 380.08 Date: Apr 05 Value: 392 Date: Mar 31 Value: 403.75 Date: Mar 25 Value: 391.93 Date: Mar 20 Value: 400.44 Date: Mar 15 Value: 407.17 Date: Mar 10 Value: 367.25 Date: Mar 05 Value: 373.84 Date: Feb 28 Value: 378.46 Date: Feb 25 Value: 377.58 Date: Feb 20 Value: 383.57 Date: Feb 15 Value: 388.63 Date: Feb 10 Value: 395.6 Date: Feb 05 Value: 402.78 Date: Jan 31 Value: 410.34 Date: Jan 25 Value: 397.37 Date: Jan 20 Value: 392.94 Date: Jan 15 Value: 394.37 Date: Jan 10 Value: 393.33 Date: Jan 05 Value: 389.1 Date: Dec 31 Value: 387.9 Date: Dec 25 Value: 390.91 Date: Dec 20 Value: 373.7 Date: Dec 15 Value: 365.23 Date: Dec 10 Value: 336.94 Date: Dec 05 Value: 316.33 Date: Nov 30 Value: 305.54 Date: Nov 25 Value: 284.39 Date: Nov 20 Value: 255.78 Date: Nov 15 Value: 251.34 Date: Nov 10 Value: 247.21 Date: Nov 05 Value: 252.57 Date: Oct 31 Value: 259.81 Date: Oct 25 Value: 268.2 Date: Oct 20 Value: 275.13 Date: Oct 15 Value: 282.62 Date: Oct 10 Value: 286.27 Date: Oct 05 Value: 281.69 Date: Sep 30 Value: 238.25 Date: Sep 25 Value: 240.71 Date: Sep 20 Value: 238.12 Date: Sep 15 Value: 232.33 Date: Sep 10 Value: 211.94 Date: Sep 05 Value: 211.4 Date: Aug 31 Value: 218.88 Date: Aug 25 Value: 224.67 Date: Aug 20 Value: 228.17 Date: Aug 15 Value: 231.38 Date: Aug 10 Value: 242.03 Date: Aug 05 Value: 251.13 Date: Jul 31 Value: 260.97 Date: Jul 25 Value: 274.95 Date: Jul 20 Value: 284.83 Date: Jul 15 Value: 295.55 Date: Jul 10 Value: 309.08 Date: Jul 05 Value: 321.96 Date: Jun 30 Value: 331.82 Date: Jun 25 Value: 336.31 Date: Jun 20 Value: 348.24 Date: Jun 15 Value: 363.77 Date: Jun 10 Value: 375.42 Date: Jun 05 Value: 391.43 Date: May 31 Value: 411.2 Date: May 25 Value: 403.37 Date: May 20 Value: 415.4 Date: May 15 Value: 406.02 Date: May 10 Value: 413.37 Date: May 05 Value: 414.21 Date: Apr 30 Value: 406.33 Date: Apr 25 Value: 413.89 Date: Apr 20 Value: 381.49 Date: Apr 15 Value: 365.15 Date: Apr 10 Value: 380.08 Date: Apr 05 Value: 392 Date: Mar 31 Value: 403.75 Date: Mar 25 Value: 391.93 Date: Mar 20 Value: 400.44 Date: Mar 15 Value: 407.17 Date: Mar 10 Value: 393.13 Date: Mar 05 Value: 375.82 Date: Feb 28 Value: 370.54 Date: Feb 25 Value: 375 Date: Feb 20 Value: 380.99 Date: Feb 15 Value: 388.95 Date: Feb 10 Value: 382.79 Date: Feb 05 Value: 391.73 Date: Jan 31 Value: 398.7 Date: Jan 25 Value: 455.8 Date: Jan 20 Value: 456.04 Date: Jan 15 Value: 428.86 Date: Jan 10 Value: 431.2 Date: Jan 05 Value: 427.66 Date: Dec 31 Value: 409.41 Date: Dec 25 Value: 418.99 Date: Dec 20 Value: 418.5 Date: Dec 15 Value: 420.08 Date: Dec 10 Value: 410.02 Date: Dec 05 Value: 410.26 Date: Nov 30 Value: 415.8 Date: Nov 25 Value: 378.24 Date: Nov 20 Value: 346.57 Date: Nov 15 Value: 328.39 Date: Nov 10 Value: 305.17 Date: Nov 05 Value: 276.8 Date: Oct 31 Value: 259.81 Date: Oct 25 Value: 268.2 Date: Oct 20 Value: 275.13 Date: Oct 15 Value: 282.62 Date: Oct 10 Value: 286.27 Date: Oct 05 Value: 281.69 Date: Sep 30 Value: 238.25 Date: Sep 25 Value: 240.71 Date: Sep 20 Value: 238.12 Date: Sep 15 Value: 232.33 Date: Sep 10 Value: 211.94 Date: Sep 05 Value: 211.4 Date: Aug 31 Value: 213.68 Date: Aug 25 Value: 219.52 Date: Aug 20 Value: 225.11 Date: Aug 15 Value: 232.35 Date: Aug 10 Value: 240.87 Date: Aug 05 Value: 247.39 Date: Jul 31 Value: 258.11 Date: Jul 25 Value: 270.27 Date: Jul 20 Value: 283.07 Date: Jul 15 Value: 295.54 Date: Jul 10 Value: 307.52 Date: Jul 05 Value: 313.94 Date: Jun 30 Value: 322.2 Date: Jun 25 Value: 333.15 Date: Jun 20 Value: 347.65 Date: Jun 15 Value: 354.18 Date: Jun 10 Value: 360.17 Date: Jun 05 Value: 365.27 Date: May 31 Value: 381.77 Date: May 25 Value: 384.46 Date: May 20 Value: 397.28 Date: May 15 Value: 401.86 Date: May 10 Value: 399.65 Date: May 05 Value: 406.25 Date: Apr 30 Value: 406.25 Date: Apr 25 Value: 410.83 Date: Apr 20 Value: 401.54 Date: Apr 15 Value: 396.38 Date: Apr 10 Value: 406.33 Date: Apr 05 Value: 407.95 Date: Mar 31 Value: 398.1 Date: Mar 25 Value: 393.51 Date: Mar 20 Value: 401.48 Date: Mar 15 Value: 407.97 Date: Mar 10 Value: 391.2 Date: Mar 05 Value: 390.26 Date: Feb 28 Value: 390.87 Date: Feb 25 Value: 389.79 Date: Feb 20 Value: 397.35 Date: Feb 15 Value: 405.01 Date: Feb 10 Value: 408.01 Date: Feb 05 Value: 416.1 Date: Jan 31 Value: 423.11 Date: Jan 25 Value: 440.24 Date: Jan 20 Value: 427.9 Date: Jan 15 Value: 406.13 Date: Jan 10 Value: 408.81 Date: Jan 05 Value: 403.39 Date: Dec 31 Value: 399.45 Date: Dec 25 Value: 406.72 Date: Dec 20 Value: 403.2 Date: Dec 15 Value: 399.32 Date: Dec 10 Value: 363.94 Date: Dec 05 Value: 353.13 Date: Nov 30 Value: 352.06 Date: Nov 25 Value: 334.11 Date: Nov 20 Value: 292.69 Date: Nov 15 Value: 269.77 Date: Nov 10 Value: 261.93 Date: Nov 05 Value: 254.2 Date: Oct 31 Value: 240.16 Date: Oct 25 Value: 239.65 Date: Oct 20 Value: 240.65 Date: Oct 15 Value: 242.61 Date: Oct 10 Value: 238.02 Date: Oct 05 Value: 240.59 Date: Sep 30 Value: 225.29 Date: Sep 25 Value: 211.65 Date: Sep 20 Value: 213.75 Date: Sep 15 Value: 213.25 Date: Sep 10 Value: 210.83 Date: Sep 05 Value: 209.82
Debarca
Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 344.93 Date: May 10 Value: 349.2 Date: May 05 Value: 352.11 Date: Apr 30 Value: 346.61 Date: Apr 25 Value: 352.92 Date: Apr 20 Value: 320.22 Date: Apr 15 Value: 307.85 Date: Apr 10 Value: 320.07 Date: Apr 05 Value: 329.47 Date: Mar 31 Value: 339.12 Date: Mar 25 Value: 336.38 Date: Mar 20 Value: 343.52 Date: Mar 15 Value: 378.41 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 205.69 Date: Nov 10 Value: 200.35 Date: Nov 05 Value: 204.66 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 344.93 Date: May 10 Value: 349.2 Date: May 05 Value: 352.11 Date: Apr 30 Value: 346.61 Date: Apr 25 Value: 352.92 Date: Apr 20 Value: 320.22 Date: Apr 15 Value: 307.85 Date: Apr 10 Value: 320.07 Date: Apr 05 Value: 329.47 Date: Mar 31 Value: 339.12 Date: Mar 25 Value: 336.38 Date: Mar 20 Value: 343.52 Date: Mar 15 Value: 378.41 Date: Mar 10 Value: 340.74 Date: Mar 05 Value: 318.03 Date: Feb 28 Value: 312.81 Date: Feb 25 Value: 315.77 Date: Feb 20 Value: 321.85 Date: Feb 15 Value: 328.43 Date: Feb 10 Value: 321.07 Date: Jan 25 Value: 376.63 Date: Jan 20 Value: 380.73 Date: Jan 15 Value: 366.86 Date: Jan 10 Value: 371.53 Date: Jan 05 Value: 364.54 Date: Dec 31 Value: 362.82 Date: Dec 25 Value: 370.94 Date: Dec 20 Value: 335.31 Date: Dec 15 Value: 332.18 Date: Dec 10 Value: 315 Date: Dec 05 Value: 317.43 Date: Nov 30 Value: 322.71 Date: Nov 25 Value: 301.29 Date: Nov 20 Value: 284.48 Date: Nov 15 Value: 275.96 Date: Nov 10 Value: 261.68 Date: Nov 05 Value: 239.7 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 204.42 Date: Aug 25 Value: 207.98 Date: Aug 20 Value: 204.86 Date: Aug 15 Value: 208.4 Date: Aug 10 Value: 216.35 Date: Aug 05 Value: 216.94 Date: Jul 31 Value: 226.22 Date: Jul 25 Value: 234.19 Date: Jul 20 Value: 245.57 Date: Jul 15 Value: 255.07 Date: Jul 10 Value: 264.68 Date: Jul 05 Value: 271.99 Date: Jun 30 Value: 270.45 Date: Jun 25 Value: 278.21 Date: Jun 20 Value: 286.6 Date: Jun 15 Value: 288.07 Date: Jun 10 Value: 291 Date: Jun 05 Value: 293.85 Date: May 31 Value: 306.17 Date: May 25 Value: 307.51 Date: May 20 Value: 317.32 Date: May 15 Value: 316.59 Date: May 10 Value: 312.44 Date: May 05 Value: 315.77 Date: Apr 30 Value: 312.98 Date: Apr 25 Value: 314.88 Date: Apr 20 Value: 303.94 Date: Apr 15 Value: 299.72 Date: Apr 10 Value: 307.22 Date: Apr 05 Value: 306.49 Date: Mar 31 Value: 305.42 Date: Mar 25 Value: 296.69 Date: Mar 20 Value: 300.37 Date: Mar 15 Value: 312.7 Date: Mar 10 Value: 293.04 Date: Mar 05 Value: 289.97 Date: Feb 28 Value: 287.7 Date: Feb 25 Value: 287.94 Date: Feb 20 Value: 293.77 Date: Feb 15 Value: 299.37 Date: Feb 10 Value: 300.31 Date: Feb 05 Value: 294.84 Date: Jan 31 Value: 299.67 Date: Jan 25 Value: 325.54 Date: Jan 20 Value: 318.45 Date: Jan 15 Value: 309.46 Date: Jan 10 Value: 313.42 Date: Jan 05 Value: 311.73 Date: Dec 31 Value: 313.38 Date: Dec 25 Value: 317.59 Date: Dec 20 Value: 302.6 Date: Dec 15 Value: 298.22 Date: Dec 10 Value: 276.45 Date: Dec 05 Value: 269.2 Date: Nov 30 Value: 260.52 Date: Nov 25 Value: 249.87 Date: Nov 20 Value: 233.24 Date: Nov 15 Value: 226.3 Date: Nov 10 Value: 221.12 Date: Nov 05 Value: 214.35 Date: Oct 31 Value: 208.29 Date: Oct 25 Value: 212.21 Date: Oct 20 Value: 215.96 Date: Oct 15 Value: 215.71 Date: Oct 10 Value: 211.95 Date: Oct 05 Value: 215.1 Date: Sep 30 Value: 207.17 Date: Sep 25 Value: 196.3 Date: Sep 20 Value: 198.4 Date: Sep 15 Value: 194.33 Date: Sep 10 Value: 195.01 Date: Sep 05 Value: 199.1 Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 344.93 Date: May 10 Value: 349.2 Date: May 05 Value: 352.11 Date: Apr 30 Value: 346.61 Date: Apr 25 Value: 352.92 Date: Apr 20 Value: 320.22 Date: Apr 15 Value: 307.85 Date: Apr 10 Value: 320.07 Date: Apr 05 Value: 329.47 Date: Mar 31 Value: 339.12 Date: Mar 25 Value: 336.38 Date: Mar 20 Value: 343.52 Date: Mar 15 Value: 378.41 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 205.69 Date: Nov 10 Value: 200.35 Date: Nov 05 Value: 204.66 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 344.93 Date: May 10 Value: 349.2 Date: May 05 Value: 352.11 Date: Apr 30 Value: 346.61 Date: Apr 25 Value: 352.92 Date: Apr 20 Value: 320.22 Date: Apr 15 Value: 307.85 Date: Apr 10 Value: 320.07 Date: Apr 05 Value: 329.47 Date: Mar 31 Value: 339.12 Date: Mar 25 Value: 336.38 Date: Mar 20 Value: 343.52 Date: Mar 15 Value: 378.41 Date: Mar 10 Value: 340.74 Date: Mar 05 Value: 318.03 Date: Feb 28 Value: 312.81 Date: Feb 25 Value: 315.77 Date: Feb 20 Value: 321.85 Date: Feb 15 Value: 328.43 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 376.63 Date: Jan 20 Value: 380.73 Date: Jan 15 Value: 366.86 Date: Jan 10 Value: 371.53 Date: Jan 05 Value: 364.54 Date: Dec 31 Value: 362.82 Date: Dec 25 Value: 370.94 Date: Dec 20 Value: 335.31 Date: Dec 15 Value: 332.18 Date: Dec 10 Value: 315 Date: Dec 05 Value: 317.43 Date: Nov 30 Value: 322.71 Date: Nov 25 Value: 301.29 Date: Nov 20 Value: 284.48 Date: Nov 15 Value: 275.96 Date: Nov 10 Value: 261.68 Date: Nov 05 Value: 239.7 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 204.42 Date: Aug 25 Value: 207.98 Date: Aug 20 Value: 204.86 Date: Aug 15 Value: 208.4 Date: Aug 10 Value: 216.35 Date: Aug 05 Value: 216.94 Date: Jul 31 Value: 226.22 Date: Jul 25 Value: 234.19 Date: Jul 20 Value: 245.57 Date: Jul 15 Value: 255.07 Date: Jul 10 Value: 264.68 Date: Jul 05 Value: 271.99 Date: Jun 30 Value: 270.45 Date: Jun 25 Value: 278.21 Date: Jun 20 Value: 286.6 Date: Jun 15 Value: 288.07 Date: Jun 10 Value: 291 Date: Jun 05 Value: 293.85 Date: May 31 Value: 306.17 Date: May 25 Value: 307.51 Date: May 20 Value: 317.32 Date: May 15 Value: 316.59 Date: May 10 Value: 312.44 Date: May 05 Value: 315.77 Date: Apr 30 Value: 312.98 Date: Apr 25 Value: 314.88 Date: Apr 20 Value: 303.94 Date: Apr 15 Value: 299.72 Date: Apr 10 Value: 307.22 Date: Apr 05 Value: 306.49 Date: Mar 31 Value: 305.42 Date: Mar 25 Value: 296.69 Date: Mar 20 Value: 300.37 Date: Mar 15 Value: 312.7 Date: Mar 10 Value: 293.04 Date: Mar 05 Value: 289.97 Date: Feb 28 Value: 287.7 Date: Feb 25 Value: 287.94 Date: Feb 20 Value: 293.77 Date: Feb 15 Value: 299.37 Date: Feb 10 Value: 300.31 Date: Feb 05 Value: 294.84 Date: Jan 31 Value: 299.67 Date: Jan 25 Value: 325.54 Date: Jan 20 Value: 318.45 Date: Jan 15 Value: 309.46 Date: Jan 10 Value: 313.42 Date: Jan 05 Value: 311.73 Date: Dec 31 Value: 313.38 Date: Dec 25 Value: 317.59 Date: Dec 20 Value: 302.6 Date: Dec 15 Value: 298.22 Date: Dec 10 Value: 276.45 Date: Dec 05 Value: 269.2 Date: Nov 30 Value: 260.52 Date: Nov 25 Value: 249.87 Date: Nov 20 Value: 233.24 Date: Nov 15 Value: 226.3 Date: Nov 10 Value: 221.12 Date: Nov 05 Value: 214.35 Date: Oct 31 Value: 208.29 Date: Oct 25 Value: 212.21 Date: Oct 20 Value: 215.96 Date: Oct 15 Value: 215.71 Date: Oct 10 Value: 211.95 Date: Oct 05 Value: 215.1 Date: Sep 30 Value: 207.17 Date: Sep 25 Value: 196.3 Date: Sep 20 Value: 198.4 Date: Sep 15 Value: 194.33 Date: Sep 10 Value: 195.01 Date: Sep 05 Value: 199.1
Delcevo
Date: Aug 31 Value: 223.56 Date: Aug 25 Value: 231.3 Date: Aug 20 Value: 221.68 Date: Aug 15 Value: 225.1 Date: Aug 10 Value: 235.48 Date: Aug 05 Value: 245.32 Date: Jul 31 Value: 254.42 Date: Jul 25 Value: 264.33 Date: Jul 20 Value: 270.21 Date: Jul 15 Value: 283.19 Date: Jul 10 Value: 297.15 Date: Jul 05 Value: 310.75 Date: Jun 30 Value: 320.97 Date: Jun 25 Value: 306.03 Date: Jun 20 Value: 312.45 Date: Jun 15 Value: 326.26 Date: Jun 10 Value: 337.38 Date: Jun 05 Value: 352.22 Date: May 31 Value: 456.5 Date: May 25 Value: 465.16 Date: May 20 Value: 469.94 Date: May 15 Value: 465.21 Date: May 10 Value: 474.97 Date: May 05 Value: 478.31 Date: Apr 30 Value: 460.32 Date: Apr 25 Value: 471.32 Date: Apr 20 Value: 457.38 Date: Apr 15 Value: 447.38 Date: Apr 10 Value: 464.82 Date: Apr 05 Value: 478.87 Date: Mar 31 Value: 493.45 Date: Mar 25 Value: 501.11 Date: Mar 20 Value: 511.64 Date: Mar 15 Value: 519.38 Date: Mar 10 Value: 275.07 Date: Mar 05 Value: 280.27 Date: Feb 28 Value: 272.77 Date: Feb 25 Value: 386.58 Date: Feb 20 Value: 276.33 Date: Feb 15 Value: 278.06 Date: Feb 10 Value: 282.17 Date: Feb 05 Value: 287 Date: Jan 31 Value: 292.51 Date: Jan 25 Value: 296.04 Date: Jan 20 Value: 288.63 Date: Jan 15 Value: 292.22 Date: Jan 10 Value: 295.23 Date: Jan 05 Value: 300.5 Date: Dec 31 Value: 303.61 Date: Dec 25 Value: 304.91 Date: Dec 20 Value: 294.99 Date: Dec 15 Value: 300.21 Date: Dec 10 Value: 296.17 Date: Dec 05 Value: 264.71 Date: Nov 30 Value: 243.31 Date: Nov 25 Value: 220.14 Date: Nov 20 Value: 209.95 Date: Nov 15 Value: 213.95 Date: Nov 10 Value: 200.67 Date: Nov 05 Value: 204.77 Date: Oct 31 Value: 210.32 Date: Oct 25 Value: 216.74 Date: Oct 20 Value: 221.85 Date: Oct 15 Value: 227.61 Date: Oct 10 Value: 232.29 Date: Oct 05 Value: 232.14 Date: Sep 30 Value: 216.29 Date: Sep 25 Value: 221.87 Date: Sep 20 Value: 224.87 Date: Sep 15 Value: 223.3 Date: Sep 10 Value: 209.53 Date: Sep 05 Value: 215.33 Date: Aug 31 Value: 223.56 Date: Aug 25 Value: 231.3 Date: Aug 20 Value: 221.68 Date: Aug 15 Value: 225.1 Date: Aug 10 Value: 235.48 Date: Aug 05 Value: 245.32 Date: Jul 31 Value: 254.42 Date: Jul 25 Value: 264.33 Date: Jul 20 Value: 270.21 Date: Jul 15 Value: 283.19 Date: Jul 10 Value: 297.15 Date: Jul 05 Value: 310.75 Date: Jun 30 Value: 320.97 Date: Jun 25 Value: 306.03 Date: Jun 20 Value: 312.45 Date: Jun 15 Value: 326.26 Date: Jun 10 Value: 337.38 Date: Jun 05 Value: 352.22 Date: May 31 Value: 456.5 Date: May 25 Value: 465.16 Date: May 20 Value: 469.94 Date: May 15 Value: 465.21 Date: May 10 Value: 474.97 Date: May 05 Value: 478.31 Date: Apr 30 Value: 460.32 Date: Apr 25 Value: 471.32 Date: Apr 20 Value: 457.38 Date: Apr 15 Value: 447.38 Date: Apr 10 Value: 464.82 Date: Apr 05 Value: 478.87 Date: Mar 31 Value: 493.45 Date: Mar 25 Value: 501.11 Date: Mar 20 Value: 511.64 Date: Mar 15 Value: 519.38 Date: Mar 10 Value: 512.71 Date: Mar 05 Value: 513.92 Date: Feb 28 Value: 518.67 Date: Feb 25 Value: 526.29 Date: Feb 20 Value: 532.95 Date: Feb 15 Value: 532.75 Date: Feb 10 Value: 494.57 Date: Feb 05 Value: 452.57 Date: Jan 31 Value: 441.39 Date: Jan 25 Value: 449.37 Date: Jan 20 Value: 453.75 Date: Jan 15 Value: 398.4 Date: Jan 10 Value: 373.78 Date: Jan 05 Value: 365.07 Date: Dec 31 Value: 364.94 Date: Dec 25 Value: 373.44 Date: Dec 20 Value: 366.19 Date: Dec 15 Value: 361.13 Date: Dec 10 Value: 345.32 Date: Dec 05 Value: 344.47 Date: Nov 30 Value: 344.15 Date: Nov 25 Value: 331.49 Date: Nov 20 Value: 318.71 Date: Nov 15 Value: 304.5 Date: Nov 10 Value: 302.94 Date: Nov 05 Value: 297.41 Date: Oct 31 Value: 210.32 Date: Oct 25 Value: 216.74 Date: Oct 20 Value: 221.85 Date: Oct 15 Value: 227.61 Date: Oct 10 Value: 232.29 Date: Oct 05 Value: 232.14 Date: Sep 30 Value: 216.29 Date: Sep 25 Value: 221.87 Date: Sep 20 Value: 224.87 Date: Sep 15 Value: 223.3 Date: Sep 10 Value: 209.53 Date: Sep 05 Value: 215.33 Date: Aug 31 Value: 288.04 Date: Aug 25 Value: 299.28 Date: Aug 20 Value: 289.23 Date: Aug 15 Value: 295.14 Date: Aug 10 Value: 292.46 Date: Aug 05 Value: 294.7 Date: Jul 31 Value: 304.96 Date: Jul 25 Value: 308.06 Date: Jul 20 Value: 315.59 Date: Jul 15 Value: 330.59 Date: Jul 10 Value: 344.6 Date: Jul 05 Value: 344.51 Date: Jun 30 Value: 351.07 Date: Jun 25 Value: 349.42 Date: Jun 20 Value: 354.88 Date: Jun 15 Value: 355.98 Date: Jun 10 Value: 347.68 Date: Jun 05 Value: 343.42 Date: May 31 Value: 376.9 Date: May 25 Value: 376.15 Date: May 20 Value: 384.59 Date: May 15 Value: 384.03 Date: May 10 Value: 388.62 Date: May 05 Value: 390.99 Date: Apr 30 Value: 384.7 Date: Apr 25 Value: 388.94 Date: Apr 20 Value: 386.17 Date: Apr 15 Value: 380.74 Date: Apr 10 Value: 389.39 Date: Apr 05 Value: 390.11 Date: Mar 31 Value: 381.08 Date: Mar 25 Value: 386.77 Date: Mar 20 Value: 392.04 Date: Mar 15 Value: 395.15 Date: Mar 10 Value: 364.2 Date: Mar 05 Value: 377.66 Date: Feb 28 Value: 375.97 Date: Feb 25 Value: 414.5 Date: Feb 20 Value: 382.7 Date: Feb 15 Value: 378.11 Date: Feb 10 Value: 368.07 Date: Feb 05 Value: 357.36 Date: Jan 31 Value: 355.25 Date: Jan 25 Value: 360.71 Date: Jan 20 Value: 358.4 Date: Jan 15 Value: 335.28 Date: Jan 10 Value: 329.71 Date: Jan 05 Value: 327.22 Date: Dec 31 Value: 330.19 Date: Dec 25 Value: 335.88 Date: Dec 20 Value: 331.8 Date: Dec 15 Value: 331.97 Date: Dec 10 Value: 318.29 Date: Dec 05 Value: 308.59 Date: Nov 30 Value: 300.5 Date: Nov 25 Value: 289.61 Date: Nov 20 Value: 277.67 Date: Nov 15 Value: 272.55 Date: Nov 10 Value: 269.46 Date: Nov 05 Value: 270.76 Date: Oct 31 Value: 260.27 Date: Oct 25 Value: 266.33 Date: Oct 20 Value: 273.67 Date: Oct 15 Value: 274.61 Date: Oct 10 Value: 277.17 Date: Oct 05 Value: 282.68 Date: Sep 30 Value: 276.99 Date: Sep 25 Value: 279.01 Date: Sep 20 Value: 281.22 Date: Sep 15 Value: 278.47 Date: Sep 10 Value: 280.23 Date: Sep 05 Value: 289.1 Date: Aug 31 Value: 223.56 Date: Aug 25 Value: 231.3 Date: Aug 20 Value: 221.68 Date: Aug 15 Value: 225.1 Date: Aug 10 Value: 235.48 Date: Aug 05 Value: 245.32 Date: Jul 31 Value: 254.42 Date: Jul 25 Value: 264.33 Date: Jul 20 Value: 270.21 Date: Jul 15 Value: 283.19 Date: Jul 10 Value: 297.15 Date: Jul 05 Value: 310.75 Date: Jun 30 Value: 320.97 Date: Jun 25 Value: 306.03 Date: Jun 20 Value: 312.45 Date: Jun 15 Value: 326.26 Date: Jun 10 Value: 337.38 Date: Jun 05 Value: 352.22 Date: May 31 Value: 456.5 Date: May 25 Value: 465.16 Date: May 20 Value: 469.94 Date: May 15 Value: 465.21 Date: May 10 Value: 474.97 Date: May 05 Value: 478.31 Date: Apr 30 Value: 460.32 Date: Apr 25 Value: 471.32 Date: Apr 20 Value: 457.38 Date: Apr 15 Value: 447.38 Date: Apr 10 Value: 464.82 Date: Apr 05 Value: 478.87 Date: Mar 31 Value: 493.45 Date: Mar 25 Value: 501.11 Date: Mar 20 Value: 511.64 Date: Mar 15 Value: 519.38 Date: Mar 10 Value: 275.07 Date: Mar 05 Value: 280.27 Date: Feb 28 Value: 272.77 Date: Feb 25 Value: 386.58 Date: Feb 20 Value: 276.33 Date: Feb 15 Value: 278.06 Date: Feb 10 Value: 282.17 Date: Feb 05 Value: 287 Date: Jan 31 Value: 292.51 Date: Jan 25 Value: 296.04 Date: Jan 20 Value: 288.63 Date: Jan 15 Value: 292.22 Date: Jan 10 Value: 295.23 Date: Jan 05 Value: 300.5 Date: Dec 31 Value: 303.61 Date: Dec 25 Value: 304.91 Date: Dec 20 Value: 294.99 Date: Dec 15 Value: 300.21 Date: Dec 10 Value: 296.17 Date: Dec 05 Value: 264.71 Date: Nov 30 Value: 243.31 Date: Nov 25 Value: 220.14 Date: Nov 20 Value: 209.95 Date: Nov 15 Value: 213.95 Date: Nov 10 Value: 200.67 Date: Nov 05 Value: 204.77 Date: Oct 31 Value: 210.32 Date: Oct 25 Value: 216.74 Date: Oct 20 Value: 221.85 Date: Oct 15 Value: 227.61 Date: Oct 10 Value: 232.29 Date: Oct 05 Value: 232.14 Date: Sep 30 Value: 216.29 Date: Sep 25 Value: 221.87 Date: Sep 20 Value: 224.87 Date: Sep 15 Value: 223.3 Date: Sep 10 Value: 209.53 Date: Sep 05 Value: 215.33 Date: Aug 31 Value: 223.56 Date: Aug 25 Value: 231.3 Date: Aug 20 Value: 221.68 Date: Aug 15 Value: 225.1 Date: Aug 10 Value: 235.48 Date: Aug 05 Value: 245.32 Date: Jul 31 Value: 254.42 Date: Jul 25 Value: 264.33 Date: Jul 20 Value: 270.21 Date: Jul 15 Value: 283.19 Date: Jul 10 Value: 297.15 Date: Jul 05 Value: 310.75 Date: Jun 30 Value: 320.97 Date: Jun 25 Value: 306.03 Date: Jun 20 Value: 312.45 Date: Jun 15 Value: 326.26 Date: Jun 10 Value: 337.38 Date: Jun 05 Value: 352.22 Date: May 31 Value: 456.5 Date: May 25 Value: 465.16 Date: May 20 Value: 469.94 Date: May 15 Value: 465.21 Date: May 10 Value: 474.97 Date: May 05 Value: 478.31 Date: Apr 30 Value: 460.32 Date: Apr 25 Value: 471.32 Date: Apr 20 Value: 457.38 Date: Apr 15 Value: 447.38 Date: Apr 10 Value: 464.82 Date: Apr 05 Value: 478.87 Date: Mar 31 Value: 493.45 Date: Mar 25 Value: 501.11 Date: Mar 20 Value: 511.64 Date: Mar 15 Value: 519.38 Date: Mar 10 Value: 512.71 Date: Mar 05 Value: 513.92 Date: Feb 28 Value: 518.67 Date: Feb 25 Value: 526.29 Date: Feb 20 Value: 532.95 Date: Feb 15 Value: 532.75 Date: Feb 10 Value: 494.57 Date: Feb 05 Value: 452.57 Date: Jan 31 Value: 441.39 Date: Jan 25 Value: 449.37 Date: Jan 20 Value: 453.75 Date: Jan 15 Value: 398.4 Date: Jan 10 Value: 373.78 Date: Jan 05 Value: 365.07 Date: Dec 31 Value: 364.94 Date: Dec 25 Value: 373.44 Date: Dec 20 Value: 366.19 Date: Dec 15 Value: 361.13 Date: Dec 10 Value: 345.32 Date: Dec 05 Value: 344.47 Date: Nov 30 Value: 344.15 Date: Nov 25 Value: 331.49 Date: Nov 20 Value: 318.71 Date: Nov 15 Value: 304.5 Date: Nov 10 Value: 302.94 Date: Nov 05 Value: 297.41 Date: Oct 31 Value: 210.32 Date: Oct 25 Value: 216.74 Date: Oct 20 Value: 221.85 Date: Oct 15 Value: 227.61 Date: Oct 10 Value: 232.29 Date: Oct 05 Value: 232.14 Date: Sep 30 Value: 216.29 Date: Sep 25 Value: 221.87 Date: Sep 20 Value: 224.87 Date: Sep 15 Value: 223.3 Date: Sep 10 Value: 209.53 Date: Sep 05 Value: 215.33 Date: Aug 31 Value: 288.04 Date: Aug 25 Value: 299.28 Date: Aug 20 Value: 289.23 Date: Aug 15 Value: 295.14 Date: Aug 10 Value: 292.46 Date: Aug 05 Value: 294.7 Date: Jul 31 Value: 304.96 Date: Jul 25 Value: 308.06 Date: Jul 20 Value: 315.59 Date: Jul 15 Value: 330.59 Date: Jul 10 Value: 344.6 Date: Jul 05 Value: 344.51 Date: Jun 30 Value: 351.07 Date: Jun 25 Value: 349.42 Date: Jun 20 Value: 354.88 Date: Jun 15 Value: 355.98 Date: Jun 10 Value: 347.68 Date: Jun 05 Value: 343.42 Date: May 31 Value: 376.9 Date: May 25 Value: 376.15 Date: May 20 Value: 384.59 Date: May 15 Value: 384.03 Date: May 10 Value: 388.62 Date: May 05 Value: 390.99 Date: Apr 30 Value: 384.7 Date: Apr 25 Value: 388.94 Date: Apr 20 Value: 386.17 Date: Apr 15 Value: 380.74 Date: Apr 10 Value: 389.39 Date: Apr 05 Value: 390.11 Date: Mar 31 Value: 381.08 Date: Mar 25 Value: 386.77 Date: Mar 20 Value: 392.04 Date: Mar 15 Value: 395.15 Date: Mar 10 Value: 364.2 Date: Mar 05 Value: 377.66 Date: Feb 28 Value: 375.97 Date: Feb 25 Value: 414.5 Date: Feb 20 Value: 382.7 Date: Feb 15 Value: 378.11 Date: Feb 10 Value: 368.07 Date: Feb 05 Value: 357.36 Date: Jan 31 Value: 355.25 Date: Jan 25 Value: 360.71 Date: Jan 20 Value: 358.4 Date: Jan 15 Value: 335.28 Date: Jan 10 Value: 329.71 Date: Jan 05 Value: 327.22 Date: Dec 31 Value: 330.19 Date: Dec 25 Value: 335.88 Date: Dec 20 Value: 331.8 Date: Dec 15 Value: 331.97 Date: Dec 10 Value: 318.29 Date: Dec 05 Value: 308.59 Date: Nov 30 Value: 300.5 Date: Nov 25 Value: 289.61 Date: Nov 20 Value: 277.67 Date: Nov 15 Value: 272.55 Date: Nov 10 Value: 269.46 Date: Nov 05 Value: 270.76 Date: Oct 31 Value: 260.27 Date: Oct 25 Value: 266.33 Date: Oct 20 Value: 273.67 Date: Oct 15 Value: 274.61 Date: Oct 10 Value: 277.17 Date: Oct 05 Value: 282.68 Date: Sep 30 Value: 276.99 Date: Sep 25 Value: 279.01 Date: Sep 20 Value: 281.22 Date: Sep 15 Value: 278.47 Date: Sep 10 Value: 280.23 Date: Sep 05 Value: 289.1
Demir Hisar
Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 344.93 Date: May 10 Value: 349.2 Date: May 05 Value: 352.11 Date: Apr 30 Value: 346.61 Date: Apr 25 Value: 352.92 Date: Apr 20 Value: 320.22 Date: Apr 15 Value: 307.85 Date: Apr 10 Value: 320.07 Date: Apr 05 Value: 329.47 Date: Mar 31 Value: 339.12 Date: Mar 25 Value: 336.38 Date: Mar 20 Value: 343.52 Date: Mar 15 Value: 378.41 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 205.69 Date: Nov 10 Value: 200.35 Date: Nov 05 Value: 204.66 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 344.93 Date: May 10 Value: 349.2 Date: May 05 Value: 352.11 Date: Apr 30 Value: 346.61 Date: Apr 25 Value: 352.92 Date: Apr 20 Value: 320.22 Date: Apr 15 Value: 307.85 Date: Apr 10 Value: 320.07 Date: Apr 05 Value: 329.47 Date: Mar 31 Value: 339.12 Date: Mar 25 Value: 336.38 Date: Mar 20 Value: 343.52 Date: Mar 15 Value: 378.41 Date: Mar 10 Value: 340.74 Date: Mar 05 Value: 318.03 Date: Feb 28 Value: 312.81 Date: Feb 25 Value: 315.77 Date: Feb 20 Value: 321.85 Date: Feb 15 Value: 328.43 Date: Feb 10 Value: 321.07 Date: Feb 05 Value: 328.25 Date: Jan 31 Value: 332.77 Date: Jan 25 Value: 376.63 Date: Jan 20 Value: 380.73 Date: Jan 15 Value: 366.86 Date: Jan 10 Value: 371.53 Date: Jan 05 Value: 364.54 Date: Dec 31 Value: 362.82 Date: Dec 25 Value: 370.94 Date: Dec 20 Value: 335.31 Date: Dec 15 Value: 332.18 Date: Dec 10 Value: 315 Date: Dec 05 Value: 317.43 Date: Nov 30 Value: 322.71 Date: Nov 25 Value: 301.29 Date: Nov 20 Value: 284.48 Date: Nov 15 Value: 275.96 Date: Nov 10 Value: 261.68 Date: Nov 05 Value: 239.7 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 204.42 Date: Aug 25 Value: 207.98 Date: Aug 20 Value: 204.86 Date: Aug 15 Value: 208.4 Date: Aug 10 Value: 216.35 Date: Aug 05 Value: 216.94 Date: Jul 31 Value: 226.22 Date: Jul 25 Value: 234.19 Date: Jul 20 Value: 245.57 Date: Jul 15 Value: 255.07 Date: Jul 10 Value: 264.68 Date: Jul 05 Value: 271.99 Date: Jun 30 Value: 270.45 Date: Jun 25 Value: 278.21 Date: Jun 20 Value: 286.6 Date: Jun 15 Value: 288.07 Date: Jun 10 Value: 291 Date: Jun 05 Value: 293.85 Date: May 31 Value: 306.17 Date: May 25 Value: 307.51 Date: May 20 Value: 317.32 Date: May 15 Value: 316.59 Date: May 10 Value: 312.44 Date: May 05 Value: 315.77 Date: Apr 30 Value: 312.98 Date: Apr 25 Value: 314.88 Date: Apr 20 Value: 303.94 Date: Apr 15 Value: 299.72 Date: Apr 10 Value: 307.22 Date: Apr 05 Value: 306.49 Date: Mar 31 Value: 305.42 Date: Mar 25 Value: 296.69 Date: Mar 20 Value: 300.37 Date: Mar 15 Value: 312.7 Date: Mar 10 Value: 293.04 Date: Mar 05 Value: 289.97 Date: Feb 28 Value: 287.7 Date: Feb 25 Value: 287.94 Date: Feb 20 Value: 293.77 Date: Feb 15 Value: 299.37 Date: Feb 10 Value: 300.31 Date: Feb 05 Value: 305.97 Date: Jan 31 Value: 310.7 Date: Jan 25 Value: 325.54 Date: Jan 20 Value: 318.45 Date: Jan 15 Value: 309.46 Date: Jan 10 Value: 313.42 Date: Jan 05 Value: 311.73 Date: Dec 31 Value: 313.38 Date: Dec 25 Value: 317.59 Date: Dec 20 Value: 302.6 Date: Dec 15 Value: 298.22 Date: Dec 10 Value: 276.45 Date: Dec 05 Value: 269.2 Date: Nov 30 Value: 260.52 Date: Nov 25 Value: 249.87 Date: Nov 20 Value: 233.24 Date: Nov 15 Value: 226.3 Date: Nov 10 Value: 221.12 Date: Nov 05 Value: 214.35 Date: Oct 31 Value: 208.29 Date: Oct 25 Value: 212.21 Date: Oct 20 Value: 215.96 Date: Oct 15 Value: 215.71 Date: Oct 10 Value: 211.95 Date: Oct 05 Value: 215.1 Date: Sep 30 Value: 207.17 Date: Sep 25 Value: 196.3 Date: Sep 20 Value: 198.4 Date: Sep 15 Value: 194.33 Date: Sep 10 Value: 195.01 Date: Sep 05 Value: 199.1 Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 344.93 Date: May 10 Value: 349.2 Date: May 05 Value: 352.11 Date: Apr 30 Value: 346.61 Date: Apr 25 Value: 352.92 Date: Apr 20 Value: 320.22 Date: Apr 15 Value: 307.85 Date: Apr 10 Value: 320.07 Date: Apr 05 Value: 329.47 Date: Mar 31 Value: 339.12 Date: Mar 25 Value: 336.38 Date: Mar 20 Value: 343.52 Date: Mar 15 Value: 378.41 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 205.69 Date: Nov 10 Value: 200.35 Date: Nov 05 Value: 204.66 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 344.93 Date: May 10 Value: 349.2 Date: May 05 Value: 352.11 Date: Apr 30 Value: 346.61 Date: Apr 25 Value: 352.92 Date: Apr 20 Value: 320.22 Date: Apr 15 Value: 307.85 Date: Apr 10 Value: 320.07 Date: Apr 05 Value: 329.47 Date: Mar 31 Value: 339.12 Date: Mar 25 Value: 336.38 Date: Mar 20 Value: 343.52 Date: Mar 15 Value: 378.41 Date: Mar 10 Value: 340.74 Date: Mar 05 Value: 318.03 Date: Feb 28 Value: 312.81 Date: Feb 25 Value: 315.77 Date: Feb 20 Value: 321.85 Date: Feb 15 Value: 328.43 Date: Feb 10 Value: 321.07 Date: Feb 05 Value: 328.25 Date: Jan 31 Value: 332.77 Date: Jan 25 Value: 376.63 Date: Jan 20 Value: 380.73 Date: Jan 15 Value: 366.86 Date: Jan 10 Value: 371.53 Date: Jan 05 Value: 364.54 Date: Dec 31 Value: 362.82 Date: Dec 25 Value: 370.94 Date: Dec 20 Value: 335.31 Date: Dec 15 Value: 332.18 Date: Dec 10 Value: 315 Date: Dec 05 Value: 317.43 Date: Nov 30 Value: 322.71 Date: Nov 25 Value: 301.29 Date: Nov 20 Value: 284.48 Date: Nov 15 Value: 275.96 Date: Nov 10 Value: 261.68 Date: Nov 05 Value: 239.7 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 204.42 Date: Aug 25 Value: 207.98 Date: Aug 20 Value: 204.86 Date: Aug 15 Value: 208.4 Date: Aug 10 Value: 216.35 Date: Aug 05 Value: 216.94 Date: Jul 31 Value: 226.22 Date: Jul 25 Value: 234.19 Date: Jul 20 Value: 245.57 Date: Jul 15 Value: 255.07 Date: Jul 10 Value: 264.68 Date: Jul 05 Value: 271.99 Date: Jun 30 Value: 270.45 Date: Jun 25 Value: 278.21 Date: Jun 20 Value: 286.6 Date: Jun 15 Value: 288.07 Date: Jun 10 Value: 291 Date: Jun 05 Value: 293.85 Date: May 31 Value: 306.17 Date: May 25 Value: 307.51 Date: May 20 Value: 317.32 Date: May 15 Value: 316.59 Date: May 10 Value: 312.44 Date: May 05 Value: 315.77 Date: Apr 30 Value: 312.98 Date: Apr 25 Value: 314.88 Date: Apr 20 Value: 303.94 Date: Apr 15 Value: 299.72 Date: Apr 10 Value: 307.22 Date: Apr 05 Value: 306.49 Date: Mar 31 Value: 305.42 Date: Mar 25 Value: 296.69 Date: Mar 20 Value: 300.37 Date: Mar 15 Value: 312.7 Date: Mar 10 Value: 293.04 Date: Mar 05 Value: 289.97 Date: Feb 28 Value: 287.7 Date: Feb 25 Value: 287.94 Date: Feb 20 Value: 293.77 Date: Feb 15 Value: 299.37 Date: Feb 10 Value: 300.31 Date: Feb 05 Value: 305.97 Date: Jan 31 Value: 310.7 Date: Jan 25 Value: 325.54 Date: Jan 20 Value: 318.45 Date: Jan 15 Value: 309.46 Date: Jan 10 Value: 313.42 Date: Jan 05 Value: 311.73 Date: Dec 31 Value: 313.38 Date: Dec 25 Value: 317.59 Date: Dec 20 Value: 302.6 Date: Dec 15 Value: 298.22 Date: Dec 10 Value: 276.45 Date: Dec 05 Value: 269.2 Date: Nov 30 Value: 260.52 Date: Nov 25 Value: 249.87 Date: Nov 20 Value: 233.24 Date: Nov 15 Value: 226.3 Date: Nov 10 Value: 221.12 Date: Nov 05 Value: 214.35 Date: Oct 31 Value: 208.29 Date: Oct 25 Value: 212.21 Date: Oct 20 Value: 215.96 Date: Oct 15 Value: 215.71 Date: Oct 10 Value: 211.95 Date: Oct 05 Value: 215.1 Date: Sep 30 Value: 207.17 Date: Sep 25 Value: 196.3 Date: Sep 20 Value: 198.4 Date: Sep 15 Value: 194.33 Date: Sep 10 Value: 195.01 Date: Sep 05 Value: 199.1
Demir Kapija
Date: Aug 31 Value: 185.13 Date: Aug 25 Value: 183.99 Date: Aug 20 Value: 177.74 Date: Aug 15 Value: 163 Date: Aug 10 Value: 170.71 Date: Aug 05 Value: 178.45 Date: Jul 31 Value: 184.02 Date: Jul 25 Value: 191.87 Date: Jul 20 Value: 199.79 Date: Jul 15 Value: 206.02 Date: Jul 10 Value: 215.79 Date: Jul 05 Value: 225.78 Date: Jun 30 Value: 232.35 Date: Jun 25 Value: 229.97 Date: Jun 20 Value: 241.74 Date: Jun 15 Value: 253.41 Date: Jun 10 Value: 262.9 Date: Jun 05 Value: 275.26 Date: May 31 Value: 279.72 Date: May 25 Value: 287.77 Date: May 20 Value: 294.85 Date: May 15 Value: 289.28 Date: May 10 Value: 294.78 Date: May 05 Value: 299.91 Date: Apr 30 Value: 295.1 Date: Apr 25 Value: 303.12 Date: Apr 20 Value: 293.2 Date: Apr 15 Value: 287.02 Date: Apr 10 Value: 298.52 Date: Apr 05 Value: 307.67 Date: Mar 31 Value: 316.97 Date: Mar 25 Value: 317.64 Date: Mar 20 Value: 324.54 Date: Mar 15 Value: 331.61 Date: Mar 10 Value: 278.09 Date: Mar 05 Value: 283.23 Date: Feb 28 Value: 285.39 Date: Feb 25 Value: 290.97 Date: Feb 20 Value: 293.45 Date: Feb 15 Value: 297.34 Date: Feb 10 Value: 301.56 Date: Feb 05 Value: 306.76 Date: Jan 31 Value: 312.57 Date: Jan 25 Value: 305.61 Date: Jan 20 Value: 298.93 Date: Jan 15 Value: 301.56 Date: Jan 10 Value: 305.6 Date: Jan 05 Value: 311.02 Date: Dec 31 Value: 310.56 Date: Dec 25 Value: 307.35 Date: Dec 20 Value: 289.26 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 293.79 Date: Dec 05 Value: 271.72 Date: Nov 30 Value: 183.86 Date: Nov 25 Value: 165.15 Date: Nov 20 Value: 158.19 Date: Nov 15 Value: 160.82 Date: Nov 10 Value: 149.29 Date: Nov 05 Value: 152.3 Date: Oct 31 Value: 156.65 Date: Oct 25 Value: 161.34 Date: Oct 20 Value: 165.12 Date: Oct 15 Value: 169.59 Date: Oct 10 Value: 174.6 Date: Oct 05 Value: 177.44 Date: Sep 30 Value: 178.01 Date: Sep 25 Value: 183.6 Date: Sep 20 Value: 188.28 Date: Sep 15 Value: 181.7 Date: Sep 10 Value: 172.63 Date: Sep 05 Value: 177.68 Date: Aug 31 Value: 185.13 Date: Aug 25 Value: 183.99 Date: Aug 20 Value: 177.74 Date: Aug 15 Value: 163 Date: Aug 10 Value: 170.71 Date: Aug 05 Value: 178.45 Date: Jul 31 Value: 184.02 Date: Jul 25 Value: 191.87 Date: Jul 20 Value: 199.79 Date: Jul 15 Value: 206.02 Date: Jul 10 Value: 215.79 Date: Jul 05 Value: 225.78 Date: Jun 30 Value: 232.35 Date: Jun 25 Value: 229.97 Date: Jun 20 Value: 241.74 Date: Jun 15 Value: 253.41 Date: Jun 10 Value: 262.9 Date: Jun 05 Value: 275.26 Date: May 31 Value: 279.72 Date: May 25 Value: 287.77 Date: May 20 Value: 294.85 Date: May 15 Value: 289.28 Date: May 10 Value: 294.78 Date: May 05 Value: 299.91 Date: Apr 30 Value: 295.1 Date: Apr 25 Value: 303.12 Date: Apr 20 Value: 293.2 Date: Apr 15 Value: 287.02 Date: Apr 10 Value: 298.52 Date: Apr 05 Value: 307.67 Date: Mar 31 Value: 316.97 Date: Mar 25 Value: 317.64 Date: Mar 20 Value: 324.54 Date: Mar 15 Value: 331.61 Date: Mar 10 Value: 313.42 Date: Mar 05 Value: 295.94 Date: Feb 28 Value: 272.44 Date: Feb 25 Value: 274.79 Date: Feb 20 Value: 279.26 Date: Feb 15 Value: 284.94 Date: Feb 10 Value: 268.72 Date: Jan 25 Value: 273.91 Date: Jan 20 Value: 275.5 Date: Jan 15 Value: 276.65 Date: Jan 10 Value: 280.14 Date: Jan 05 Value: 264.95 Date: Dec 31 Value: 268.3 Date: Dec 25 Value: 274.07 Date: Dec 20 Value: 272.19 Date: Dec 15 Value: 251.19 Date: Dec 10 Value: 234.25 Date: Dec 05 Value: 224.31 Date: Nov 30 Value: 226.64 Date: Nov 25 Value: 223.11 Date: Nov 20 Value: 212.48 Date: Nov 15 Value: 196.12 Date: Nov 10 Value: 197.25 Date: Nov 05 Value: 187.57 Date: Oct 31 Value: 156.65 Date: Oct 25 Value: 161.34 Date: Oct 20 Value: 165.12 Date: Oct 15 Value: 169.59 Date: Oct 10 Value: 174.6 Date: Oct 05 Value: 177.44 Date: Sep 30 Value: 178.01 Date: Sep 25 Value: 183.6 Date: Sep 20 Value: 188.28 Date: Sep 15 Value: 181.7 Date: Sep 10 Value: 172.63 Date: Sep 05 Value: 177.68 Date: Aug 31 Value: 202.2 Date: Aug 25 Value: 208.6 Date: Aug 20 Value: 201.76 Date: Aug 15 Value: 199.45 Date: Aug 10 Value: 199.68 Date: Aug 05 Value: 198.06 Date: Jul 31 Value: 206.27 Date: Jul 25 Value: 215 Date: Jul 20 Value: 225.56 Date: Jul 15 Value: 235.09 Date: Jul 10 Value: 245.04 Date: Jul 05 Value: 247 Date: Jun 30 Value: 249.04 Date: Jun 25 Value: 254.88 Date: Jun 20 Value: 260.35 Date: Jun 15 Value: 261.86 Date: Jun 10 Value: 265.15 Date: Jun 05 Value: 270.76 Date: May 31 Value: 276.97 Date: May 25 Value: 281.71 Date: May 20 Value: 289.74 Date: May 15 Value: 293.46 Date: May 10 Value: 295.49 Date: May 05 Value: 297.95 Date: Apr 30 Value: 297.3 Date: Apr 25 Value: 301.09 Date: Apr 20 Value: 299.26 Date: Apr 15 Value: 295.17 Date: Apr 10 Value: 302.54 Date: Apr 05 Value: 305.05 Date: Mar 31 Value: 295.44 Date: Mar 25 Value: 298.6 Date: Mar 20 Value: 302.76 Date: Mar 15 Value: 301.66 Date: Mar 10 Value: 291.53 Date: Mar 05 Value: 288.29 Date: Feb 28 Value: 278.75 Date: Feb 25 Value: 280.73 Date: Feb 20 Value: 285.28 Date: Feb 15 Value: 290.53 Date: Feb 10 Value: 288.23 Date: Feb 05 Value: 302.75 Date: Jan 31 Value: 303.86 Date: Jan 25 Value: 291.98 Date: Jan 20 Value: 278.17 Date: Jan 15 Value: 274.62 Date: Jan 10 Value: 278.49 Date: Jan 05 Value: 272.44 Date: Dec 31 Value: 274.81 Date: Dec 25 Value: 277.44 Date: Dec 20 Value: 272.15 Date: Dec 15 Value: 267.57 Date: Dec 10 Value: 260.44 Date: Dec 05 Value: 250.74 Date: Nov 30 Value: 205.45 Date: Nov 25 Value: 194.37 Date: Nov 20 Value: 187.12 Date: Nov 15 Value: 183.58 Date: Nov 10 Value: 181.25 Date: Nov 05 Value: 172.04 Date: Oct 31 Value: 170.15 Date: Oct 25 Value: 174.14 Date: Oct 20 Value: 178.87 Date: Oct 15 Value: 178.76 Date: Oct 10 Value: 179.81 Date: Oct 05 Value: 184.24 Date: Sep 30 Value: 187.19 Date: Sep 25 Value: 192.18 Date: Sep 20 Value: 197.96 Date: Sep 15 Value: 194.42 Date: Sep 10 Value: 196.22 Date: Sep 05 Value: 202.18 Date: Aug 31 Value: 185.13 Date: Aug 25 Value: 183.99 Date: Aug 20 Value: 177.74 Date: Aug 15 Value: 163 Date: Aug 10 Value: 170.71 Date: Aug 05 Value: 178.45 Date: Jul 31 Value: 184.02 Date: Jul 25 Value: 191.87 Date: Jul 20 Value: 199.79 Date: Jul 15 Value: 206.02 Date: Jul 10 Value: 215.79 Date: Jul 05 Value: 225.78 Date: Jun 30 Value: 232.35 Date: Jun 25 Value: 229.97 Date: Jun 20 Value: 241.74 Date: Jun 15 Value: 253.41 Date: Jun 10 Value: 262.9 Date: Jun 05 Value: 275.26 Date: May 31 Value: 279.72 Date: May 25 Value: 287.77 Date: May 20 Value: 294.85 Date: May 15 Value: 289.28 Date: May 10 Value: 294.78 Date: May 05 Value: 299.91 Date: Apr 30 Value: 295.1 Date: Apr 25 Value: 303.12 Date: Apr 20 Value: 293.2 Date: Apr 15 Value: 287.02 Date: Apr 10 Value: 298.52 Date: Apr 05 Value: 307.67 Date: Mar 31 Value: 316.97 Date: Mar 25 Value: 317.64 Date: Mar 20 Value: 324.54 Date: Mar 15 Value: 331.61 Date: Mar 10 Value: 278.09 Date: Mar 05 Value: 283.23 Date: Feb 28 Value: 285.39 Date: Feb 25 Value: 290.97 Date: Feb 20 Value: 293.45 Date: Feb 15 Value: 297.34 Date: Feb 10 Value: 301.56 Date: Feb 05 Value: 306.76 Date: Jan 31 Value: 312.57 Date: Jan 25 Value: 305.61 Date: Jan 20 Value: 298.93 Date: Jan 15 Value: 301.56 Date: Jan 10 Value: 305.6 Date: Jan 05 Value: 311.02 Date: Dec 31 Value: 310.56 Date: Dec 25 Value: 307.35 Date: Dec 20 Value: 289.26 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 293.79 Date: Dec 05 Value: 271.72 Date: Nov 30 Value: 183.86 Date: Nov 25 Value: 165.15 Date: Nov 20 Value: 158.19 Date: Nov 15 Value: 160.82 Date: Nov 10 Value: 149.29 Date: Nov 05 Value: 152.3 Date: Oct 31 Value: 156.65 Date: Oct 25 Value: 161.34 Date: Oct 20 Value: 165.12 Date: Oct 15 Value: 169.59 Date: Oct 10 Value: 174.6 Date: Oct 05 Value: 177.44 Date: Sep 30 Value: 178.01 Date: Sep 25 Value: 183.6 Date: Sep 20 Value: 188.28 Date: Sep 15 Value: 181.7 Date: Sep 10 Value: 172.63 Date: Sep 05 Value: 177.68 Date: Aug 31 Value: 185.13 Date: Aug 25 Value: 183.99 Date: Aug 20 Value: 177.74 Date: Aug 15 Value: 163 Date: Aug 10 Value: 170.71 Date: Aug 05 Value: 178.45 Date: Jul 31 Value: 184.02 Date: Jul 25 Value: 191.87 Date: Jul 20 Value: 199.79 Date: Jul 15 Value: 206.02 Date: Jul 10 Value: 215.79 Date: Jul 05 Value: 225.78 Date: Jun 30 Value: 232.35 Date: Jun 25 Value: 229.97 Date: Jun 20 Value: 241.74 Date: Jun 15 Value: 253.41 Date: Jun 10 Value: 262.9 Date: Jun 05 Value: 275.26 Date: May 31 Value: 279.72 Date: May 25 Value: 287.77 Date: May 20 Value: 294.85 Date: May 15 Value: 289.28 Date: May 10 Value: 294.78 Date: May 05 Value: 299.91 Date: Apr 30 Value: 295.1 Date: Apr 25 Value: 303.12 Date: Apr 20 Value: 293.2 Date: Apr 15 Value: 287.02 Date: Apr 10 Value: 298.52 Date: Apr 05 Value: 307.67 Date: Mar 31 Value: 316.97 Date: Mar 25 Value: 317.64 Date: Mar 20 Value: 324.54 Date: Mar 15 Value: 331.61 Date: Mar 10 Value: 313.42 Date: Mar 05 Value: 295.94 Date: Feb 28 Value: 272.44 Date: Feb 25 Value: 274.79 Date: Feb 20 Value: 279.26 Date: Feb 15 Value: 284.94 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 273.91 Date: Jan 20 Value: 275.5 Date: Jan 15 Value: 276.65 Date: Jan 10 Value: 280.14 Date: Jan 05 Value: 264.95 Date: Dec 31 Value: 268.3 Date: Dec 25 Value: 274.07 Date: Dec 20 Value: 272.19 Date: Dec 15 Value: 251.19 Date: Dec 10 Value: 234.25 Date: Dec 05 Value: 224.31 Date: Nov 30 Value: 226.64 Date: Nov 25 Value: 223.11 Date: Nov 20 Value: 212.48 Date: Nov 15 Value: 196.12 Date: Nov 10 Value: 197.25 Date: Nov 05 Value: 187.57 Date: Oct 31 Value: 156.65 Date: Oct 25 Value: 161.34 Date: Oct 20 Value: 165.12 Date: Oct 15 Value: 169.59 Date: Oct 10 Value: 174.6 Date: Oct 05 Value: 177.44 Date: Sep 30 Value: 178.01 Date: Sep 25 Value: 183.6 Date: Sep 20 Value: 188.28 Date: Sep 15 Value: 181.7 Date: Sep 10 Value: 172.63 Date: Sep 05 Value: 177.68 Date: Aug 31 Value: 202.2 Date: Aug 25 Value: 208.6 Date: Aug 20 Value: 201.76 Date: Aug 15 Value: 199.45 Date: Aug 10 Value: 199.68 Date: Aug 05 Value: 198.06 Date: Jul 31 Value: 206.27 Date: Jul 25 Value: 215 Date: Jul 20 Value: 225.56 Date: Jul 15 Value: 235.09 Date: Jul 10 Value: 245.04 Date: Jul 05 Value: 247 Date: Jun 30 Value: 249.04 Date: Jun 25 Value: 254.88 Date: Jun 20 Value: 260.35 Date: Jun 15 Value: 261.86 Date: Jun 10 Value: 265.15 Date: Jun 05 Value: 270.76 Date: May 31 Value: 276.97 Date: May 25 Value: 281.71 Date: May 20 Value: 289.74 Date: May 15 Value: 293.46 Date: May 10 Value: 295.49 Date: May 05 Value: 297.95 Date: Apr 30 Value: 297.3 Date: Apr 25 Value: 301.09 Date: Apr 20 Value: 299.26 Date: Apr 15 Value: 295.17 Date: Apr 10 Value: 302.54 Date: Apr 05 Value: 305.05 Date: Mar 31 Value: 295.44 Date: Mar 25 Value: 298.6 Date: Mar 20 Value: 302.76 Date: Mar 15 Value: 301.66 Date: Mar 10 Value: 291.53 Date: Mar 05 Value: 288.29 Date: Feb 28 Value: 278.75 Date: Feb 25 Value: 280.73 Date: Feb 20 Value: 285.28 Date: Feb 15 Value: 290.53 Date: Feb 10 Value: 288.23 Date: Feb 05 Value: 302.75 Date: Jan 31 Value: 303.86 Date: Jan 25 Value: 291.98 Date: Jan 20 Value: 278.17 Date: Jan 15 Value: 274.62 Date: Jan 10 Value: 278.49 Date: Jan 05 Value: 272.44 Date: Dec 31 Value: 274.81 Date: Dec 25 Value: 277.44 Date: Dec 20 Value: 272.15 Date: Dec 15 Value: 267.57 Date: Dec 10 Value: 260.44 Date: Dec 05 Value: 250.74 Date: Nov 30 Value: 205.45 Date: Nov 25 Value: 194.37 Date: Nov 20 Value: 187.12 Date: Nov 15 Value: 183.58 Date: Nov 10 Value: 181.25 Date: Nov 05 Value: 172.04 Date: Oct 31 Value: 170.15 Date: Oct 25 Value: 174.14 Date: Oct 20 Value: 178.87 Date: Oct 15 Value: 178.76 Date: Oct 10 Value: 179.81 Date: Oct 05 Value: 184.24 Date: Sep 30 Value: 187.19 Date: Sep 25 Value: 192.18 Date: Sep 20 Value: 197.96 Date: Sep 15 Value: 194.42 Date: Sep 10 Value: 196.22 Date: Sep 05 Value: 202.18
Dolneni
Date: Aug 31 Value: 163.93 Date: Aug 25 Value: 168.33 Date: Aug 20 Value: 167.73 Date: Aug 15 Value: 170.17 Date: Aug 10 Value: 178.07 Date: Aug 05 Value: 184.87 Date: Jul 31 Value: 191.88 Date: Jul 25 Value: 202.09 Date: Jul 20 Value: 210.39 Date: Jul 15 Value: 213.72 Date: Jul 10 Value: 223.86 Date: Jul 05 Value: 233.96 Date: Jun 30 Value: 239.16 Date: Jun 25 Value: 237.63 Date: Jun 20 Value: 249.34 Date: Jun 15 Value: 261.13 Date: Jun 10 Value: 269.13 Date: Jun 05 Value: 281.7 Date: May 31 Value: 307.38 Date: May 25 Value: 311.15 Date: May 20 Value: 320.61 Date: May 15 Value: 310.84 Date: May 10 Value: 312.62 Date: May 05 Value: 315.96 Date: Apr 30 Value: 313.89 Date: Apr 25 Value: 320.16 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 283.44 Date: Apr 10 Value: 294.5 Date: Apr 05 Value: 303.32 Date: Mar 31 Value: 312.35 Date: Mar 25 Value: 308.23 Date: Mar 20 Value: 314.92 Date: Mar 15 Value: 357.41 Date: Mar 10 Value: 253.91 Date: Mar 05 Value: 258.72 Date: Feb 28 Value: 261.35 Date: Feb 25 Value: 264 Date: Feb 20 Value: 268.47 Date: Feb 15 Value: 272.31 Date: Feb 10 Value: 277.3 Date: Feb 05 Value: 282.12 Date: Jan 31 Value: 287.69 Date: Jan 25 Value: 282.91 Date: Jan 20 Value: 283.66 Date: Jan 15 Value: 287.14 Date: Jan 10 Value: 290.82 Date: Jan 05 Value: 294.3 Date: Dec 31 Value: 295.84 Date: Dec 25 Value: 291.75 Date: Dec 20 Value: 282.75 Date: Dec 15 Value: 283.17 Date: Dec 10 Value: 273.58 Date: Dec 05 Value: 250.91 Date: Nov 30 Value: 196.64 Date: Nov 25 Value: 184.19 Date: Nov 20 Value: 175.53 Date: Nov 15 Value: 177.3 Date: Nov 10 Value: 171.76 Date: Nov 05 Value: 175.35 Date: Oct 31 Value: 180.36 Date: Oct 25 Value: 186.16 Date: Oct 20 Value: 190.73 Date: Oct 15 Value: 195.91 Date: Oct 10 Value: 201.46 Date: Oct 05 Value: 203.19 Date: Sep 30 Value: 184.9 Date: Sep 25 Value: 185.16 Date: Sep 20 Value: 180.32 Date: Sep 15 Value: 170.52 Date: Sep 10 Value: 155.16 Date: Sep 05 Value: 157.86 Date: Aug 31 Value: 163.93 Date: Aug 25 Value: 168.33 Date: Aug 20 Value: 167.73 Date: Aug 15 Value: 170.17 Date: Aug 10 Value: 178.07 Date: Aug 05 Value: 184.87 Date: Jul 31 Value: 191.88 Date: Jul 25 Value: 202.09 Date: Jul 20 Value: 210.39 Date: Jul 15 Value: 213.72 Date: Jul 10 Value: 223.86 Date: Jul 05 Value: 233.96 Date: Jun 30 Value: 239.16 Date: Jun 25 Value: 237.63 Date: Jun 20 Value: 249.34 Date: Jun 15 Value: 261.13 Date: Jun 10 Value: 269.13 Date: Jun 05 Value: 281.7 Date: May 31 Value: 307.38 Date: May 25 Value: 311.15 Date: May 20 Value: 320.61 Date: May 15 Value: 310.84 Date: May 10 Value: 312.62 Date: May 05 Value: 315.96 Date: Apr 30 Value: 313.89 Date: Apr 25 Value: 320.16 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 283.44 Date: Apr 10 Value: 294.5 Date: Apr 05 Value: 303.32 Date: Mar 31 Value: 312.35 Date: Mar 25 Value: 308.23 Date: Mar 20 Value: 314.92 Date: Mar 15 Value: 357.41 Date: Mar 10 Value: 312.28 Date: Mar 05 Value: 294.52 Date: Feb 28 Value: 280.91 Date: Feb 25 Value: 283.53 Date: Feb 20 Value: 289.09 Date: Feb 15 Value: 295.16 Date: Feb 10 Value: 289.97 Date: Feb 05 Value: 296.59 Date: Jan 31 Value: 300.72 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 180.36 Date: Oct 25 Value: 186.16 Date: Oct 20 Value: 190.73 Date: Oct 15 Value: 195.91 Date: Oct 10 Value: 201.46 Date: Oct 05 Value: 203.19 Date: Sep 30 Value: 184.9 Date: Sep 25 Value: 185.16 Date: Sep 20 Value: 180.32 Date: Sep 15 Value: 170.52 Date: Sep 10 Value: 155.16 Date: Sep 05 Value: 157.86 Date: Aug 31 Value: 217.97 Date: Aug 25 Value: 225.31 Date: Aug 20 Value: 221.11 Date: Aug 15 Value: 227.21 Date: Aug 10 Value: 234.25 Date: Aug 05 Value: 237.63 Date: Jul 31 Value: 247.57 Date: Jul 25 Value: 256.47 Date: Jul 20 Value: 268.88 Date: Jul 15 Value: 279.32 Date: Jul 10 Value: 290.66 Date: Jul 05 Value: 291.46 Date: Jun 30 Value: 293.8 Date: Jun 25 Value: 302.3 Date: Jun 20 Value: 315.25 Date: Jun 15 Value: 317.38 Date: Jun 10 Value: 310.53 Date: Jun 05 Value: 314.03 Date: May 31 Value: 329.02 Date: May 25 Value: 326.09 Date: May 20 Value: 334.74 Date: May 15 Value: 335.68 Date: May 10 Value: 336.32 Date: May 05 Value: 340.52 Date: Apr 30 Value: 339.19 Date: Apr 25 Value: 341.85 Date: Apr 20 Value: 336.3 Date: Apr 15 Value: 331.52 Date: Apr 10 Value: 340.32 Date: Apr 05 Value: 339.77 Date: Mar 31 Value: 337.35 Date: Mar 25 Value: 337.71 Date: Mar 20 Value: 337.86 Date: Mar 15 Value: 350.42 Date: Mar 10 Value: 313.54 Date: Mar 05 Value: 299.42 Date: Feb 28 Value: 290.2 Date: Feb 25 Value: 291.05 Date: Feb 20 Value: 297.11 Date: Feb 15 Value: 302.93 Date: Feb 10 Value: 304.87 Date: Feb 05 Value: 310.6 Date: Jan 31 Value: 314.86 Date: Jan 25 Value: 332.15 Date: Jan 20 Value: 324.46 Date: Jan 15 Value: 318.9 Date: Jan 10 Value: 323.46 Date: Jan 05 Value: 296.38 Date: Dec 31 Value: 299.38 Date: Dec 25 Value: 302.44 Date: Dec 20 Value: 300.35 Date: Dec 15 Value: 299.38 Date: Dec 10 Value: 283.34 Date: Dec 05 Value: 276.2 Date: Nov 30 Value: 258.31 Date: Nov 25 Value: 249.39 Date: Nov 20 Value: 233.74 Date: Nov 15 Value: 225.76 Date: Nov 10 Value: 223.37 Date: Nov 05 Value: 214.89 Date: Oct 31 Value: 211.37 Date: Oct 25 Value: 215.04 Date: Oct 20 Value: 219.48 Date: Oct 15 Value: 222.1 Date: Oct 10 Value: 216.39 Date: Oct 05 Value: 221.21 Date: Sep 30 Value: 215.33 Date: Sep 25 Value: 212.03 Date: Sep 20 Value: 215.32 Date: Sep 15 Value: 212.67 Date: Sep 10 Value: 212.62 Date: Sep 05 Value: 216.79 Date: Aug 31 Value: 163.93 Date: Aug 25 Value: 168.33 Date: Aug 20 Value: 167.73 Date: Aug 15 Value: 170.17 Date: Aug 10 Value: 178.07 Date: Aug 05 Value: 184.87 Date: Jul 31 Value: 191.88 Date: Jul 25 Value: 202.09 Date: Jul 20 Value: 210.39 Date: Jul 15 Value: 213.72 Date: Jul 10 Value: 223.86 Date: Jul 05 Value: 233.96 Date: Jun 30 Value: 239.16 Date: Jun 25 Value: 237.63 Date: Jun 20 Value: 249.34 Date: Jun 15 Value: 261.13 Date: Jun 10 Value: 269.13 Date: Jun 05 Value: 281.7 Date: May 31 Value: 307.38 Date: May 25 Value: 311.15 Date: May 20 Value: 320.61 Date: May 15 Value: 310.84 Date: May 10 Value: 312.62 Date: May 05 Value: 315.96 Date: Apr 30 Value: 313.89 Date: Apr 25 Value: 320.16 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 283.44 Date: Apr 10 Value: 294.5 Date: Apr 05 Value: 303.32 Date: Mar 31 Value: 312.35 Date: Mar 25 Value: 308.23 Date: Mar 20 Value: 314.92 Date: Mar 15 Value: 357.41 Date: Mar 10 Value: 253.91 Date: Mar 05 Value: 258.72 Date: Feb 28 Value: 261.35 Date: Feb 25 Value: 264 Date: Feb 20 Value: 268.47 Date: Feb 15 Value: 272.31 Date: Feb 10 Value: 277.3 Date: Feb 05 Value: 282.12 Date: Jan 31 Value: 287.69 Date: Jan 25 Value: 282.91 Date: Jan 20 Value: 283.66 Date: Jan 15 Value: 287.14 Date: Jan 10 Value: 290.82 Date: Jan 05 Value: 294.3 Date: Dec 31 Value: 295.84 Date: Dec 25 Value: 291.75 Date: Dec 20 Value: 282.75 Date: Dec 15 Value: 283.17 Date: Dec 10 Value: 273.58 Date: Dec 05 Value: 250.91 Date: Nov 30 Value: 196.64 Date: Nov 25 Value: 184.19 Date: Nov 20 Value: 175.53 Date: Nov 15 Value: 177.3 Date: Nov 10 Value: 171.76 Date: Nov 05 Value: 175.35 Date: Oct 31 Value: 180.36 Date: Oct 25 Value: 186.16 Date: Oct 20 Value: 190.73 Date: Oct 15 Value: 195.91 Date: Oct 10 Value: 201.46 Date: Oct 05 Value: 203.19 Date: Sep 30 Value: 184.9 Date: Sep 25 Value: 185.16 Date: Sep 20 Value: 180.32 Date: Sep 15 Value: 170.52 Date: Sep 10 Value: 155.16 Date: Sep 05 Value: 157.86 Date: Aug 31 Value: 163.93 Date: Aug 25 Value: 168.33 Date: Aug 20 Value: 167.73 Date: Aug 15 Value: 170.17 Date: Aug 10 Value: 178.07 Date: Aug 05 Value: 184.87 Date: Jul 31 Value: 191.88 Date: Jul 25 Value: 202.09 Date: Jul 20 Value: 210.39 Date: Jul 15 Value: 213.72 Date: Jul 10 Value: 223.86 Date: Jul 05 Value: 233.96 Date: Jun 30 Value: 239.16 Date: Jun 25 Value: 237.63 Date: Jun 20 Value: 249.34 Date: Jun 15 Value: 261.13 Date: Jun 10 Value: 269.13 Date: Jun 05 Value: 281.7 Date: May 31 Value: 307.38 Date: May 25 Value: 311.15 Date: May 20 Value: 320.61 Date: May 15 Value: 310.84 Date: May 10 Value: 312.62 Date: May 05 Value: 315.96 Date: Apr 30 Value: 313.89 Date: Apr 25 Value: 320.16 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 283.44 Date: Apr 10 Value: 294.5 Date: Apr 05 Value: 303.32 Date: Mar 31 Value: 312.35 Date: Mar 25 Value: 308.23 Date: Mar 20 Value: 314.92 Date: Mar 15 Value: 357.41 Date: Mar 10 Value: 312.28 Date: Mar 05 Value: 294.52 Date: Feb 28 Value: 280.91 Date: Feb 25 Value: 283.53 Date: Feb 20 Value: 289.09 Date: Feb 15 Value: 295.16 Date: Feb 10 Value: 289.97 Date: Feb 05 Value: 296.59 Date: Jan 31 Value: 300.72 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 180.36 Date: Oct 25 Value: 186.16 Date: Oct 20 Value: 190.73 Date: Oct 15 Value: 195.91 Date: Oct 10 Value: 201.46 Date: Oct 05 Value: 203.19 Date: Sep 30 Value: 184.9 Date: Sep 25 Value: 185.16 Date: Sep 20 Value: 180.32 Date: Sep 15 Value: 170.52 Date: Sep 10 Value: 155.16 Date: Sep 05 Value: 157.86 Date: Aug 31 Value: 217.97 Date: Aug 25 Value: 225.31 Date: Aug 20 Value: 221.11 Date: Aug 15 Value: 227.21 Date: Aug 10 Value: 234.25 Date: Aug 05 Value: 237.63 Date: Jul 31 Value: 247.57 Date: Jul 25 Value: 256.47 Date: Jul 20 Value: 268.88 Date: Jul 15 Value: 279.32 Date: Jul 10 Value: 290.66 Date: Jul 05 Value: 291.46 Date: Jun 30 Value: 293.8 Date: Jun 25 Value: 302.3 Date: Jun 20 Value: 315.25 Date: Jun 15 Value: 317.38 Date: Jun 10 Value: 310.53 Date: Jun 05 Value: 314.03 Date: May 31 Value: 329.02 Date: May 25 Value: 326.09 Date: May 20 Value: 334.74 Date: May 15 Value: 335.68 Date: May 10 Value: 336.32 Date: May 05 Value: 340.52 Date: Apr 30 Value: 339.19 Date: Apr 25 Value: 341.85 Date: Apr 20 Value: 336.3 Date: Apr 15 Value: 331.52 Date: Apr 10 Value: 340.32 Date: Apr 05 Value: 339.77 Date: Mar 31 Value: 337.35 Date: Mar 25 Value: 337.71 Date: Mar 20 Value: 337.86 Date: Mar 15 Value: 350.42 Date: Mar 10 Value: 313.54 Date: Mar 05 Value: 299.42 Date: Feb 28 Value: 290.2 Date: Feb 25 Value: 291.05 Date: Feb 20 Value: 297.11 Date: Feb 15 Value: 302.93 Date: Feb 10 Value: 304.87 Date: Feb 05 Value: 310.6 Date: Jan 31 Value: 314.86 Date: Jan 25 Value: 332.15 Date: Jan 20 Value: 324.46 Date: Jan 15 Value: 318.9 Date: Jan 10 Value: 323.46 Date: Jan 05 Value: 296.38 Date: Dec 31 Value: 299.38 Date: Dec 25 Value: 302.44 Date: Dec 20 Value: 300.35 Date: Dec 15 Value: 299.38 Date: Dec 10 Value: 283.34 Date: Dec 05 Value: 276.2 Date: Nov 30 Value: 258.31 Date: Nov 25 Value: 249.39 Date: Nov 20 Value: 233.74 Date: Nov 15 Value: 225.76 Date: Nov 10 Value: 223.37 Date: Nov 05 Value: 214.89 Date: Oct 31 Value: 211.37 Date: Oct 25 Value: 215.04 Date: Oct 20 Value: 219.48 Date: Oct 15 Value: 222.1 Date: Oct 10 Value: 216.39 Date: Oct 05 Value: 221.21 Date: Sep 30 Value: 215.33 Date: Sep 25 Value: 212.03 Date: Sep 20 Value: 215.32 Date: Sep 15 Value: 212.67 Date: Sep 10 Value: 212.62 Date: Sep 05 Value: 216.79
Gazi Baba
Date: Aug 31 Value: 166.14 Date: Aug 25 Value: 174.04 Date: Aug 20 Value: 176.46 Date: Aug 15 Value: 175.35 Date: Aug 10 Value: 183.73 Date: Aug 05 Value: 191.05 Date: Jul 31 Value: 195.27 Date: Jul 25 Value: 206.13 Date: Jul 20 Value: 213.55 Date: Jul 15 Value: 221.98 Date: Jul 10 Value: 232.75 Date: Jul 05 Value: 243.49 Date: Jun 30 Value: 251.56 Date: Jun 25 Value: 239.1 Date: Jun 20 Value: 244.68 Date: Jun 15 Value: 256.48 Date: Jun 10 Value: 260.14 Date: Jun 05 Value: 272.56 Date: May 31 Value: 337.75 Date: May 25 Value: 345.76 Date: May 20 Value: 343.64 Date: May 15 Value: 334.96 Date: May 10 Value: 338.16 Date: May 05 Value: 339.47 Date: Apr 30 Value: 337.6 Date: Apr 25 Value: 345.88 Date: Apr 20 Value: 321.5 Date: Apr 15 Value: 317.85 Date: Apr 10 Value: 330.85 Date: Apr 05 Value: 341.7 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 346.74 Date: Mar 20 Value: 354.52 Date: Mar 15 Value: 363.77 Date: Mar 10 Value: 231.82 Date: Mar 05 Value: 236.4 Date: Feb 28 Value: 238.63 Date: Feb 25 Value: 241.75 Date: Feb 20 Value: 245.61 Date: Feb 15 Value: 247.65 Date: Feb 10 Value: 251.93 Date: Feb 05 Value: 256.52 Date: Jan 31 Value: 261.64 Date: Jan 25 Value: 265.43 Date: Jan 20 Value: 267.08 Date: Jan 15 Value: 269.87 Date: Jan 10 Value: 271.54 Date: Jan 05 Value: 274 Date: Dec 31 Value: 275.89 Date: Dec 25 Value: 275.54 Date: Dec 20 Value: 262.49 Date: Dec 15 Value: 264.05 Date: Dec 10 Value: 260.91 Date: Dec 05 Value: 244.7 Date: Nov 30 Value: 210.12 Date: Nov 25 Value: 193.95 Date: Nov 20 Value: 179.72 Date: Nov 15 Value: 182.74 Date: Nov 10 Value: 179.98 Date: Nov 05 Value: 183.71 Date: Oct 31 Value: 189.02 Date: Oct 25 Value: 195.14 Date: Oct 20 Value: 199.95 Date: Oct 15 Value: 205.39 Date: Oct 10 Value: 210.64 Date: Oct 05 Value: 211.74 Date: Sep 30 Value: 186.22 Date: Sep 25 Value: 188.24 Date: Sep 20 Value: 187.35 Date: Sep 15 Value: 181.16 Date: Sep 10 Value: 156.94 Date: Sep 05 Value: 159.5 Date: Aug 31 Value: 166.14 Date: Aug 25 Value: 174.04 Date: Aug 20 Value: 176.46 Date: Aug 15 Value: 175.35 Date: Aug 10 Value: 183.73 Date: Aug 05 Value: 191.05 Date: Jul 31 Value: 195.27 Date: Jul 25 Value: 206.13 Date: Jul 20 Value: 213.55 Date: Jul 15 Value: 221.98 Date: Jul 10 Value: 232.75 Date: Jul 05 Value: 243.49 Date: Jun 30 Value: 251.56 Date: Jun 25 Value: 239.1 Date: Jun 20 Value: 244.68 Date: Jun 15 Value: 256.48 Date: Jun 10 Value: 260.14 Date: Jun 05 Value: 272.56 Date: May 31 Value: 337.75 Date: May 25 Value: 345.76 Date: May 20 Value: 343.64 Date: May 15 Value: 334.96 Date: May 10 Value: 338.16 Date: May 05 Value: 339.47 Date: Apr 30 Value: 337.6 Date: Apr 25 Value: 345.88 Date: Apr 20 Value: 321.5 Date: Apr 15 Value: 317.85 Date: Apr 10 Value: 330.85 Date: Apr 05 Value: 341.7 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 346.74 Date: Mar 20 Value: 354.52 Date: Mar 15 Value: 363.77 Date: Mar 10 Value: 348.26 Date: Mar 05 Value: 343.12 Date: Feb 28 Value: 337.43 Date: Feb 25 Value: 342.27 Date: Feb 20 Value: 349.83 Date: Feb 15 Value: 357.23 Date: Feb 10 Value: 354.94 Date: Feb 05 Value: 362.97 Date: Jan 31 Value: 370.03 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 189.02 Date: Oct 25 Value: 195.14 Date: Oct 20 Value: 199.95 Date: Oct 15 Value: 205.39 Date: Oct 10 Value: 210.64 Date: Oct 05 Value: 211.74 Date: Sep 30 Value: 186.22 Date: Sep 25 Value: 188.24 Date: Sep 20 Value: 187.35 Date: Sep 15 Value: 181.16 Date: Sep 10 Value: 156.94 Date: Sep 05 Value: 159.5 Date: Aug 31 Value: 195.82 Date: Aug 25 Value: 202.56 Date: Aug 20 Value: 200.62 Date: Aug 15 Value: 204.94 Date: Aug 10 Value: 210.37 Date: Aug 05 Value: 210.99 Date: Jul 31 Value: 218.98 Date: Jul 25 Value: 228.06 Date: Jul 20 Value: 238.44 Date: Jul 15 Value: 248.98 Date: Jul 10 Value: 259.66 Date: Jul 05 Value: 259.4 Date: Jun 30 Value: 264.38 Date: Jun 25 Value: 267.3 Date: Jun 20 Value: 274.87 Date: Jun 15 Value: 280.46 Date: Jun 10 Value: 275.46 Date: Jun 05 Value: 281.02 Date: May 31 Value: 309.77 Date: May 25 Value: 308.26 Date: May 20 Value: 312.66 Date: May 15 Value: 314.08 Date: May 10 Value: 316.17 Date: May 05 Value: 320 Date: Apr 30 Value: 318.96 Date: Apr 25 Value: 321.73 Date: Apr 20 Value: 317.71 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 323.76 Date: Apr 05 Value: 324.2 Date: Mar 31 Value: 320.21 Date: Mar 25 Value: 320.38 Date: Mar 20 Value: 322.79 Date: Mar 15 Value: 329.11 Date: Mar 10 Value: 298.92 Date: Mar 05 Value: 294.08 Date: Feb 28 Value: 289.97 Date: Feb 25 Value: 291.71 Date: Feb 20 Value: 297.93 Date: Feb 15 Value: 303.29 Date: Feb 10 Value: 305.57 Date: Feb 05 Value: 311.31 Date: Jan 31 Value: 316.27 Date: Jan 25 Value: 313.54 Date: Jan 20 Value: 310.69 Date: Jan 15 Value: 306.79 Date: Jan 10 Value: 310.6 Date: Jan 05 Value: 279.77 Date: Dec 31 Value: 281.78 Date: Dec 25 Value: 285.76 Date: Dec 20 Value: 281.45 Date: Dec 15 Value: 279.67 Date: Dec 10 Value: 260.19 Date: Dec 05 Value: 254.62 Date: Nov 30 Value: 243.04 Date: Nov 25 Value: 233.33 Date: Nov 20 Value: 215.26 Date: Nov 15 Value: 207.37 Date: Nov 10 Value: 206.13 Date: Nov 05 Value: 200 Date: Oct 31 Value: 194.85 Date: Oct 25 Value: 197.65 Date: Oct 20 Value: 201.95 Date: Oct 15 Value: 204.17 Date: Oct 10 Value: 199.67 Date: Oct 05 Value: 203.87 Date: Sep 30 Value: 194.95 Date: Sep 25 Value: 192.33 Date: Sep 20 Value: 196.37 Date: Sep 15 Value: 195.02 Date: Sep 10 Value: 191.08 Date: Sep 05 Value: 195.25 Date: Aug 31 Value: 166.14 Date: Aug 25 Value: 174.04 Date: Aug 20 Value: 176.46 Date: Aug 15 Value: 175.35 Date: Aug 10 Value: 183.73 Date: Aug 05 Value: 191.05 Date: Jul 31 Value: 195.27 Date: Jul 25 Value: 206.13 Date: Jul 20 Value: 213.55 Date: Jul 15 Value: 221.98 Date: Jul 10 Value: 232.75 Date: Jul 05 Value: 243.49 Date: Jun 30 Value: 251.56 Date: Jun 25 Value: 239.1 Date: Jun 20 Value: 244.68 Date: Jun 15 Value: 256.48 Date: Jun 10 Value: 260.14 Date: Jun 05 Value: 272.56 Date: May 31 Value: 337.75 Date: May 25 Value: 345.76 Date: May 20 Value: 343.64 Date: May 15 Value: 334.96 Date: May 10 Value: 338.16 Date: May 05 Value: 339.47 Date: Apr 30 Value: 337.6 Date: Apr 25 Value: 345.88 Date: Apr 20 Value: 321.5 Date: Apr 15 Value: 317.85 Date: Apr 10 Value: 330.85 Date: Apr 05 Value: 341.7 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 346.74 Date: Mar 20 Value: 354.52 Date: Mar 15 Value: 363.77 Date: Mar 10 Value: 231.82 Date: Mar 05 Value: 236.4 Date: Feb 28 Value: 238.63 Date: Feb 25 Value: 241.75 Date: Feb 20 Value: 245.61 Date: Feb 15 Value: 247.65 Date: Feb 10 Value: 251.93 Date: Feb 05 Value: 256.52 Date: Jan 31 Value: 261.64 Date: Jan 25 Value: 265.43 Date: Jan 20 Value: 267.08 Date: Jan 15 Value: 269.87 Date: Jan 10 Value: 271.54 Date: Jan 05 Value: 274 Date: Dec 31 Value: 275.89 Date: Dec 25 Value: 275.54 Date: Dec 20 Value: 262.49 Date: Dec 15 Value: 264.05 Date: Dec 10 Value: 260.91 Date: Dec 05 Value: 244.7 Date: Nov 30 Value: 210.12 Date: Nov 25 Value: 193.95 Date: Nov 20 Value: 179.72 Date: Nov 15 Value: 182.74 Date: Nov 10 Value: 179.98 Date: Nov 05 Value: 183.71 Date: Oct 31 Value: 189.02 Date: Oct 25 Value: 195.14 Date: Oct 20 Value: 199.95 Date: Oct 15 Value: 205.39 Date: Oct 10 Value: 210.64 Date: Oct 05 Value: 211.74 Date: Sep 30 Value: 186.22 Date: Sep 25 Value: 188.24 Date: Sep 20 Value: 187.35 Date: Sep 15 Value: 181.16 Date: Sep 10 Value: 156.94 Date: Sep 05 Value: 159.5 Date: Aug 31 Value: 166.14 Date: Aug 25 Value: 174.04 Date: Aug 20 Value: 176.46 Date: Aug 15 Value: 175.35 Date: Aug 10 Value: 183.73 Date: Aug 05 Value: 191.05 Date: Jul 31 Value: 195.27 Date: Jul 25 Value: 206.13 Date: Jul 20 Value: 213.55 Date: Jul 15 Value: 221.98 Date: Jul 10 Value: 232.75 Date: Jul 05 Value: 243.49 Date: Jun 30 Value: 251.56 Date: Jun 25 Value: 239.1 Date: Jun 20 Value: 244.68 Date: Jun 15 Value: 256.48 Date: Jun 10 Value: 260.14 Date: Jun 05 Value: 272.56 Date: May 31 Value: 337.75 Date: May 25 Value: 345.76 Date: May 20 Value: 343.64 Date: May 15 Value: 334.96 Date: May 10 Value: 338.16 Date: May 05 Value: 339.47 Date: Apr 30 Value: 337.6 Date: Apr 25 Value: 345.88 Date: Apr 20 Value: 321.5 Date: Apr 15 Value: 317.85 Date: Apr 10 Value: 330.85 Date: Apr 05 Value: 341.7 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 346.74 Date: Mar 20 Value: 354.52 Date: Mar 15 Value: 363.77 Date: Mar 10 Value: 348.26 Date: Mar 05 Value: 343.12 Date: Feb 28 Value: 337.43 Date: Feb 25 Value: 342.27 Date: Feb 20 Value: 349.83 Date: Feb 15 Value: 357.23 Date: Feb 10 Value: 354.94 Date: Feb 05 Value: 362.97 Date: Jan 31 Value: 370.03 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 189.02 Date: Oct 25 Value: 195.14 Date: Oct 20 Value: 199.95 Date: Oct 15 Value: 205.39 Date: Oct 10 Value: 210.64 Date: Oct 05 Value: 211.74 Date: Sep 30 Value: 186.22 Date: Sep 25 Value: 188.24 Date: Sep 20 Value: 187.35 Date: Sep 15 Value: 181.16 Date: Sep 10 Value: 156.94 Date: Sep 05 Value: 159.5 Date: Aug 31 Value: 195.82 Date: Aug 25 Value: 202.56 Date: Aug 20 Value: 200.62 Date: Aug 15 Value: 204.94 Date: Aug 10 Value: 210.37 Date: Aug 05 Value: 210.99 Date: Jul 31 Value: 218.98 Date: Jul 25 Value: 228.06 Date: Jul 20 Value: 238.44 Date: Jul 15 Value: 248.98 Date: Jul 10 Value: 259.66 Date: Jul 05 Value: 259.4 Date: Jun 30 Value: 264.38 Date: Jun 25 Value: 267.3 Date: Jun 20 Value: 274.87 Date: Jun 15 Value: 280.46 Date: Jun 10 Value: 275.46 Date: Jun 05 Value: 281.02 Date: May 31 Value: 309.77 Date: May 25 Value: 308.26 Date: May 20 Value: 312.66 Date: May 15 Value: 314.08 Date: May 10 Value: 316.17 Date: May 05 Value: 320 Date: Apr 30 Value: 318.96 Date: Apr 25 Value: 321.73 Date: Apr 20 Value: 317.71 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 323.76 Date: Apr 05 Value: 324.2 Date: Mar 31 Value: 320.21 Date: Mar 25 Value: 320.38 Date: Mar 20 Value: 322.79 Date: Mar 15 Value: 329.11 Date: Mar 10 Value: 298.92 Date: Mar 05 Value: 294.08 Date: Feb 28 Value: 289.97 Date: Feb 25 Value: 291.71 Date: Feb 20 Value: 297.93 Date: Feb 15 Value: 303.29 Date: Feb 10 Value: 305.57 Date: Feb 05 Value: 311.31 Date: Jan 31 Value: 316.27 Date: Jan 25 Value: 313.54 Date: Jan 20 Value: 310.69 Date: Jan 15 Value: 306.79 Date: Jan 10 Value: 310.6 Date: Jan 05 Value: 279.77 Date: Dec 31 Value: 281.78 Date: Dec 25 Value: 285.76 Date: Dec 20 Value: 281.45 Date: Dec 15 Value: 279.67 Date: Dec 10 Value: 260.19 Date: Dec 05 Value: 254.62 Date: Nov 30 Value: 243.04 Date: Nov 25 Value: 233.33 Date: Nov 20 Value: 215.26 Date: Nov 15 Value: 207.37 Date: Nov 10 Value: 206.13 Date: Nov 05 Value: 200 Date: Oct 31 Value: 194.85 Date: Oct 25 Value: 197.65 Date: Oct 20 Value: 201.95 Date: Oct 15 Value: 204.17 Date: Oct 10 Value: 199.67 Date: Oct 05 Value: 203.87 Date: Sep 30 Value: 194.95 Date: Sep 25 Value: 192.33 Date: Sep 20 Value: 196.37 Date: Sep 15 Value: 195.02 Date: Sep 10 Value: 191.08 Date: Sep 05 Value: 195.25
Gevgelija
Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 307.32 Date: Mar 05 Value: 290.37 Date: Feb 28 Value: 269.17 Date: Feb 25 Value: 271.86 Date: Feb 20 Value: 276.2 Date: Feb 15 Value: 281.67 Date: Feb 10 Value: 263.02 Date: Jan 25 Value: 273.91 Date: Jan 20 Value: 275.5 Date: Jan 15 Value: 276.65 Date: Jan 10 Value: 280.14 Date: Jan 05 Value: 264.95 Date: Dec 31 Value: 268.3 Date: Dec 25 Value: 274.07 Date: Dec 20 Value: 272.19 Date: Dec 15 Value: 251.19 Date: Dec 10 Value: 234.25 Date: Dec 05 Value: 224.31 Date: Nov 30 Value: 226.64 Date: Nov 25 Value: 223.11 Date: Nov 20 Value: 212.48 Date: Nov 15 Value: 196.12 Date: Nov 10 Value: 197.25 Date: Nov 05 Value: 187.57 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 216.1 Date: Aug 25 Value: 222.03 Date: Aug 20 Value: 221.66 Date: Aug 15 Value: 226.21 Date: Aug 10 Value: 232 Date: Aug 05 Value: 227.4 Date: Jul 31 Value: 234.5 Date: Jul 25 Value: 245.09 Date: Jul 20 Value: 255.57 Date: Jul 15 Value: 261.37 Date: Jul 10 Value: 270.38 Date: Jul 05 Value: 276.7 Date: Jun 30 Value: 284.74 Date: Jun 25 Value: 287.43 Date: Jun 20 Value: 293.97 Date: Jun 15 Value: 296.37 Date: Jun 10 Value: 302.27 Date: Jun 05 Value: 307.63 Date: May 31 Value: 312.94 Date: May 25 Value: 319.29 Date: May 20 Value: 316.88 Date: May 15 Value: 322.78 Date: May 10 Value: 327.8 Date: May 05 Value: 330.66 Date: Apr 30 Value: 335.7 Date: Apr 25 Value: 341.94 Date: Apr 20 Value: 345.35 Date: Apr 15 Value: 345.61 Date: Apr 10 Value: 350.82 Date: Apr 05 Value: 353.39 Date: Mar 31 Value: 349.48 Date: Mar 25 Value: 347.39 Date: Mar 20 Value: 347.31 Date: Mar 15 Value: 349.59 Date: Mar 10 Value: 338.62 Date: Mar 05 Value: 329.51 Date: Feb 28 Value: 324.71 Date: Feb 25 Value: 328.26 Date: Feb 20 Value: 328.31 Date: Feb 15 Value: 332.83 Date: Feb 10 Value: 330.31 Date: Feb 05 Value: 334.71 Date: Jan 31 Value: 329.88 Date: Jan 25 Value: 317.79 Date: Jan 20 Value: 305.21 Date: Jan 15 Value: 303.09 Date: Jan 10 Value: 300.52 Date: Jan 05 Value: 295.95 Date: Dec 31 Value: 274.48 Date: Dec 25 Value: 276.15 Date: Dec 20 Value: 275.43 Date: Dec 15 Value: 274.78 Date: Dec 10 Value: 266.66 Date: Dec 05 Value: 258.77 Date: Nov 30 Value: 244.73 Date: Nov 25 Value: 231.74 Date: Nov 20 Value: 228.67 Date: Nov 15 Value: 216.04 Date: Nov 10 Value: 209.73 Date: Nov 05 Value: 204.61 Date: Oct 31 Value: 205.66 Date: Oct 25 Value: 209.47 Date: Oct 20 Value: 208.92 Date: Oct 15 Value: 210.42 Date: Oct 10 Value: 203.33 Date: Oct 05 Value: 199.45 Date: Sep 30 Value: 204.1 Date: Sep 25 Value: 203.32 Date: Sep 20 Value: 203.95 Date: Sep 15 Value: 207.37 Date: Sep 10 Value: 211.76 Date: Sep 05 Value: 210.54 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 307.32 Date: Mar 05 Value: 290.37 Date: Feb 28 Value: 269.17 Date: Feb 25 Value: 271.86 Date: Feb 20 Value: 276.2 Date: Feb 15 Value: 281.67 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 273.91 Date: Jan 20 Value: 275.5 Date: Jan 15 Value: 276.65 Date: Jan 10 Value: 280.14 Date: Jan 05 Value: 264.95 Date: Dec 31 Value: 268.3 Date: Dec 25 Value: 274.07 Date: Dec 20 Value: 272.19 Date: Dec 15 Value: 251.19 Date: Dec 10 Value: 234.25 Date: Dec 05 Value: 224.31 Date: Nov 30 Value: 226.64 Date: Nov 25 Value: 223.11 Date: Nov 20 Value: 212.48 Date: Nov 15 Value: 196.12 Date: Nov 10 Value: 197.25 Date: Nov 05 Value: 187.57 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 216.1 Date: Aug 25 Value: 222.03 Date: Aug 20 Value: 221.66 Date: Aug 15 Value: 226.21 Date: Aug 10 Value: 232 Date: Aug 05 Value: 227.4 Date: Jul 31 Value: 234.5 Date: Jul 25 Value: 245.09 Date: Jul 20 Value: 255.57 Date: Jul 15 Value: 261.37 Date: Jul 10 Value: 270.38 Date: Jul 05 Value: 276.7 Date: Jun 30 Value: 284.74 Date: Jun 25 Value: 287.43 Date: Jun 20 Value: 293.97 Date: Jun 15 Value: 296.37 Date: Jun 10 Value: 302.27 Date: Jun 05 Value: 307.63 Date: May 31 Value: 312.94 Date: May 25 Value: 319.29 Date: May 20 Value: 316.88 Date: May 15 Value: 322.78 Date: May 10 Value: 327.8 Date: May 05 Value: 330.66 Date: Apr 30 Value: 335.7 Date: Apr 25 Value: 341.94 Date: Apr 20 Value: 345.35 Date: Apr 15 Value: 345.61 Date: Apr 10 Value: 350.82 Date: Apr 05 Value: 353.39 Date: Mar 31 Value: 349.48 Date: Mar 25 Value: 347.39 Date: Mar 20 Value: 347.31 Date: Mar 15 Value: 349.59 Date: Mar 10 Value: 338.62 Date: Mar 05 Value: 329.51 Date: Feb 28 Value: 324.71 Date: Feb 25 Value: 328.26 Date: Feb 20 Value: 328.31 Date: Feb 15 Value: 332.83 Date: Feb 10 Value: 330.31 Date: Feb 05 Value: 334.71 Date: Jan 31 Value: 329.88 Date: Jan 25 Value: 317.79 Date: Jan 20 Value: 305.21 Date: Jan 15 Value: 303.09 Date: Jan 10 Value: 300.52 Date: Jan 05 Value: 295.95 Date: Dec 31 Value: 274.48 Date: Dec 25 Value: 276.15 Date: Dec 20 Value: 275.43 Date: Dec 15 Value: 274.78 Date: Dec 10 Value: 266.66 Date: Dec 05 Value: 258.77 Date: Nov 30 Value: 244.73 Date: Nov 25 Value: 231.74 Date: Nov 20 Value: 228.67 Date: Nov 15 Value: 216.04 Date: Nov 10 Value: 209.73 Date: Nov 05 Value: 204.61 Date: Oct 31 Value: 205.66 Date: Oct 25 Value: 209.47 Date: Oct 20 Value: 208.92 Date: Oct 15 Value: 210.42 Date: Oct 10 Value: 203.33 Date: Oct 05 Value: 199.45 Date: Sep 30 Value: 204.1 Date: Sep 25 Value: 203.32 Date: Sep 20 Value: 203.95 Date: Sep 15 Value: 207.37 Date: Sep 10 Value: 211.76 Date: Sep 05 Value: 210.54
Gjorce Petrov
Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 196 Date: Aug 25 Value: 202.64 Date: Aug 20 Value: 201.52 Date: Aug 15 Value: 206.37 Date: Aug 10 Value: 211.81 Date: Aug 05 Value: 212.13 Date: Jul 31 Value: 220.74 Date: Jul 25 Value: 229.88 Date: Jul 20 Value: 240.02 Date: Jul 15 Value: 250.56 Date: Jul 10 Value: 261.3 Date: Jul 05 Value: 261.1 Date: Jun 30 Value: 266.39 Date: Jun 25 Value: 269.96 Date: Jun 20 Value: 278.31 Date: Jun 15 Value: 284.02 Date: Jun 10 Value: 278.99 Date: Jun 05 Value: 284.66 Date: May 31 Value: 308.89 Date: May 25 Value: 306.75 Date: May 20 Value: 312.99 Date: May 15 Value: 313.89 Date: May 10 Value: 315.34 Date: May 05 Value: 318.04 Date: Apr 30 Value: 317.42 Date: Apr 25 Value: 319.94 Date: Apr 20 Value: 315.24 Date: Apr 15 Value: 312.05 Date: Apr 10 Value: 321.17 Date: Apr 05 Value: 321.48 Date: Mar 31 Value: 317.36 Date: Mar 25 Value: 315.65 Date: Mar 20 Value: 317.94 Date: Mar 15 Value: 324.57 Date: Mar 10 Value: 296.83 Date: Mar 05 Value: 290.83 Date: Feb 28 Value: 286.41 Date: Feb 25 Value: 288 Date: Feb 20 Value: 293.87 Date: Feb 15 Value: 299.36 Date: Feb 10 Value: 301.3 Date: Feb 05 Value: 306.92 Date: Jan 31 Value: 311.8 Date: Jan 25 Value: 316.27 Date: Jan 20 Value: 313.35 Date: Jan 15 Value: 309.6 Date: Jan 10 Value: 313.79 Date: Jan 05 Value: 282.36 Date: Dec 31 Value: 284.11 Date: Dec 25 Value: 286.9 Date: Dec 20 Value: 283.9 Date: Dec 15 Value: 281.68 Date: Dec 10 Value: 261.71 Date: Dec 05 Value: 256.99 Date: Nov 30 Value: 245.14 Date: Nov 25 Value: 234.93 Date: Nov 20 Value: 217.12 Date: Nov 15 Value: 209.11 Date: Nov 10 Value: 208.56 Date: Nov 05 Value: 202.49 Date: Oct 31 Value: 197.42 Date: Oct 25 Value: 200.29 Date: Oct 20 Value: 204.67 Date: Oct 15 Value: 206.96 Date: Oct 10 Value: 202.56 Date: Oct 05 Value: 206.97 Date: Sep 30 Value: 195.94 Date: Sep 25 Value: 193.57 Date: Sep 20 Value: 196.49 Date: Sep 15 Value: 195.05 Date: Sep 10 Value: 191.67 Date: Sep 05 Value: 195.48 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 196 Date: Aug 25 Value: 202.64 Date: Aug 20 Value: 201.52 Date: Aug 15 Value: 206.37 Date: Aug 10 Value: 211.81 Date: Aug 05 Value: 212.13 Date: Jul 31 Value: 220.74 Date: Jul 25 Value: 229.88 Date: Jul 20 Value: 240.02 Date: Jul 15 Value: 250.56 Date: Jul 10 Value: 261.3 Date: Jul 05 Value: 261.1 Date: Jun 30 Value: 266.39 Date: Jun 25 Value: 269.96 Date: Jun 20 Value: 278.31 Date: Jun 15 Value: 284.02 Date: Jun 10 Value: 278.99 Date: Jun 05 Value: 284.66 Date: May 31 Value: 308.89 Date: May 25 Value: 306.75 Date: May 20 Value: 312.99 Date: May 15 Value: 313.89 Date: May 10 Value: 315.34 Date: May 05 Value: 318.04 Date: Apr 30 Value: 317.42 Date: Apr 25 Value: 319.94 Date: Apr 20 Value: 315.24 Date: Apr 15 Value: 312.05 Date: Apr 10 Value: 321.17 Date: Apr 05 Value: 321.48 Date: Mar 31 Value: 317.36 Date: Mar 25 Value: 315.65 Date: Mar 20 Value: 317.94 Date: Mar 15 Value: 324.57 Date: Mar 10 Value: 296.83 Date: Mar 05 Value: 290.83 Date: Feb 28 Value: 286.41 Date: Feb 25 Value: 288 Date: Feb 20 Value: 293.87 Date: Feb 15 Value: 299.36 Date: Feb 10 Value: 301.3 Date: Feb 05 Value: 306.92 Date: Jan 31 Value: 311.8 Date: Jan 25 Value: 316.27 Date: Jan 20 Value: 313.35 Date: Jan 15 Value: 309.6 Date: Jan 10 Value: 313.79 Date: Jan 05 Value: 282.36 Date: Dec 31 Value: 284.11 Date: Dec 25 Value: 286.9 Date: Dec 20 Value: 283.9 Date: Dec 15 Value: 281.68 Date: Dec 10 Value: 261.71 Date: Dec 05 Value: 256.99 Date: Nov 30 Value: 245.14 Date: Nov 25 Value: 234.93 Date: Nov 20 Value: 217.12 Date: Nov 15 Value: 209.11 Date: Nov 10 Value: 208.56 Date: Nov 05 Value: 202.49 Date: Oct 31 Value: 197.42 Date: Oct 25 Value: 200.29 Date: Oct 20 Value: 204.67 Date: Oct 15 Value: 206.96 Date: Oct 10 Value: 202.56 Date: Oct 05 Value: 206.97 Date: Sep 30 Value: 195.94 Date: Sep 25 Value: 193.57 Date: Sep 20 Value: 196.49 Date: Sep 15 Value: 195.05 Date: Sep 10 Value: 191.67 Date: Sep 05 Value: 195.48
Gostivar
Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 395.28 Date: May 10 Value: 400.17 Date: May 05 Value: 393.43 Date: Apr 30 Value: 389.48 Date: Apr 25 Value: 396.97 Date: Apr 20 Value: 366.43 Date: Apr 15 Value: 358.14 Date: Apr 10 Value: 372 Date: Apr 05 Value: 383.66 Date: Mar 31 Value: 395.05 Date: Mar 25 Value: 376.18 Date: Mar 20 Value: 384.23 Date: Mar 15 Value: 395.13 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 229.37 Date: Nov 10 Value: 228.65 Date: Nov 05 Value: 233.44 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 395.28 Date: May 10 Value: 400.17 Date: May 05 Value: 393.43 Date: Apr 30 Value: 389.48 Date: Apr 25 Value: 396.97 Date: Apr 20 Value: 366.43 Date: Apr 15 Value: 358.14 Date: Apr 10 Value: 372 Date: Apr 05 Value: 383.66 Date: Mar 31 Value: 395.05 Date: Mar 25 Value: 376.18 Date: Mar 20 Value: 384.23 Date: Mar 15 Value: 395.13 Date: Mar 10 Value: 377.51 Date: Mar 05 Value: 363.28 Date: Feb 28 Value: 351.08 Date: Feb 25 Value: 355.17 Date: Feb 20 Value: 361.18 Date: Feb 15 Value: 368.8 Date: Feb 10 Value: 363.13 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 250.29 Date: Aug 25 Value: 259.37 Date: Aug 20 Value: 259.96 Date: Aug 15 Value: 268.24 Date: Aug 10 Value: 277.69 Date: Aug 05 Value: 284.07 Date: Jul 31 Value: 295.03 Date: Jul 25 Value: 306.61 Date: Jul 20 Value: 320.4 Date: Jul 15 Value: 334.03 Date: Jul 10 Value: 346.94 Date: Jul 05 Value: 352.31 Date: Jun 30 Value: 358.47 Date: Jun 25 Value: 368.26 Date: Jun 20 Value: 384.56 Date: Jun 15 Value: 388.28 Date: Jun 10 Value: 388.43 Date: Jun 05 Value: 393.19 Date: May 31 Value: 414.84 Date: May 25 Value: 415.93 Date: May 20 Value: 427.61 Date: May 15 Value: 429.48 Date: May 10 Value: 429.04 Date: May 05 Value: 431.71 Date: Apr 30 Value: 430.38 Date: Apr 25 Value: 435.14 Date: Apr 20 Value: 427.88 Date: Apr 15 Value: 424.59 Date: Apr 10 Value: 435.22 Date: Apr 05 Value: 434.92 Date: Mar 31 Value: 432.69 Date: Mar 25 Value: 427.74 Date: Mar 20 Value: 427.74 Date: Mar 15 Value: 432.92 Date: Mar 10 Value: 395.98 Date: Mar 05 Value: 381.15 Date: Feb 28 Value: 375.47 Date: Feb 25 Value: 376.26 Date: Feb 20 Value: 383.3 Date: Feb 15 Value: 383.4 Date: Feb 10 Value: 385.63 Date: Feb 05 Value: 403.41 Date: Jan 31 Value: 408.88 Date: Jan 25 Value: 408.49 Date: Jan 20 Value: 400.25 Date: Jan 15 Value: 384.14 Date: Jan 10 Value: 389.33 Date: Jan 05 Value: 377.5 Date: Dec 31 Value: 377.84 Date: Dec 25 Value: 383.72 Date: Dec 20 Value: 384.19 Date: Dec 15 Value: 380.08 Date: Dec 10 Value: 357.17 Date: Dec 05 Value: 350.29 Date: Nov 30 Value: 340.57 Date: Nov 25 Value: 326.51 Date: Nov 20 Value: 295.56 Date: Nov 15 Value: 279.94 Date: Nov 10 Value: 273.38 Date: Nov 05 Value: 262.11 Date: Oct 31 Value: 255.41 Date: Oct 25 Value: 259.28 Date: Oct 20 Value: 262.82 Date: Oct 15 Value: 267.47 Date: Oct 10 Value: 261.48 Date: Oct 05 Value: 266.18 Date: Sep 30 Value: 251.45 Date: Sep 25 Value: 243.39 Date: Sep 20 Value: 247.28 Date: Sep 15 Value: 244.59 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 244.86 Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 395.28 Date: May 10 Value: 400.17 Date: May 05 Value: 393.43 Date: Apr 30 Value: 389.48 Date: Apr 25 Value: 396.97 Date: Apr 20 Value: 366.43 Date: Apr 15 Value: 358.14 Date: Apr 10 Value: 372 Date: Apr 05 Value: 383.66 Date: Mar 31 Value: 395.05 Date: Mar 25 Value: 376.18 Date: Mar 20 Value: 384.23 Date: Mar 15 Value: 395.13 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 229.37 Date: Nov 10 Value: 228.65 Date: Nov 05 Value: 233.44 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 395.28 Date: May 10 Value: 400.17 Date: May 05 Value: 393.43 Date: Apr 30 Value: 389.48 Date: Apr 25 Value: 396.97 Date: Apr 20 Value: 366.43 Date: Apr 15 Value: 358.14 Date: Apr 10 Value: 372 Date: Apr 05 Value: 383.66 Date: Mar 31 Value: 395.05 Date: Mar 25 Value: 376.18 Date: Mar 20 Value: 384.23 Date: Mar 15 Value: 395.13 Date: Mar 10 Value: 377.51 Date: Mar 05 Value: 363.28 Date: Feb 28 Value: 351.08 Date: Feb 25 Value: 355.17 Date: Feb 20 Value: 361.18 Date: Feb 15 Value: 368.8 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 250.29 Date: Aug 25 Value: 259.37 Date: Aug 20 Value: 259.96 Date: Aug 15 Value: 268.24 Date: Aug 10 Value: 277.69 Date: Aug 05 Value: 284.07 Date: Jul 31 Value: 295.03 Date: Jul 25 Value: 306.61 Date: Jul 20 Value: 320.4 Date: Jul 15 Value: 334.03 Date: Jul 10 Value: 346.94 Date: Jul 05 Value: 352.31 Date: Jun 30 Value: 358.47 Date: Jun 25 Value: 368.26 Date: Jun 20 Value: 384.56 Date: Jun 15 Value: 388.28 Date: Jun 10 Value: 388.43 Date: Jun 05 Value: 393.19 Date: May 31 Value: 414.84 Date: May 25 Value: 415.93 Date: May 20 Value: 427.61 Date: May 15 Value: 429.48 Date: May 10 Value: 429.04 Date: May 05 Value: 431.71 Date: Apr 30 Value: 430.38 Date: Apr 25 Value: 435.14 Date: Apr 20 Value: 427.88 Date: Apr 15 Value: 424.59 Date: Apr 10 Value: 435.22 Date: Apr 05 Value: 434.92 Date: Mar 31 Value: 432.69 Date: Mar 25 Value: 427.74 Date: Mar 20 Value: 427.74 Date: Mar 15 Value: 432.92 Date: Mar 10 Value: 395.98 Date: Mar 05 Value: 381.15 Date: Feb 28 Value: 375.47 Date: Feb 25 Value: 376.26 Date: Feb 20 Value: 383.3 Date: Feb 15 Value: 383.4 Date: Feb 10 Value: 385.63 Date: Feb 05 Value: 403.41 Date: Jan 31 Value: 408.88 Date: Jan 25 Value: 408.49 Date: Jan 20 Value: 400.25 Date: Jan 15 Value: 384.14 Date: Jan 10 Value: 389.33 Date: Jan 05 Value: 377.5 Date: Dec 31 Value: 377.84 Date: Dec 25 Value: 383.72 Date: Dec 20 Value: 384.19 Date: Dec 15 Value: 380.08 Date: Dec 10 Value: 357.17 Date: Dec 05 Value: 350.29 Date: Nov 30 Value: 340.57 Date: Nov 25 Value: 326.51 Date: Nov 20 Value: 295.56 Date: Nov 15 Value: 279.94 Date: Nov 10 Value: 273.38 Date: Nov 05 Value: 262.11 Date: Oct 31 Value: 255.41 Date: Oct 25 Value: 259.28 Date: Oct 20 Value: 262.82 Date: Oct 15 Value: 267.47 Date: Oct 10 Value: 261.48 Date: Oct 05 Value: 266.18 Date: Sep 30 Value: 251.45 Date: Sep 25 Value: 243.39 Date: Sep 20 Value: 247.28 Date: Sep 15 Value: 244.59 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 244.86
Gradsko
Date: Aug 31 Value: 156.51 Date: Aug 25 Value: 162.38 Date: Aug 20 Value: 157.54 Date: Aug 15 Value: 157.86 Date: Aug 10 Value: 165.48 Date: Aug 05 Value: 173 Date: Jul 31 Value: 176.91 Date: Jul 25 Value: 186.24 Date: Jul 20 Value: 194.62 Date: Jul 15 Value: 199.44 Date: Jul 10 Value: 209.29 Date: Jul 05 Value: 218.97 Date: Jun 30 Value: 224.31 Date: Jun 25 Value: 216.07 Date: Jun 20 Value: 225.58 Date: Jun 15 Value: 236.64 Date: Jun 10 Value: 245.26 Date: Jun 05 Value: 257.23 Date: May 31 Value: 320.98 Date: May 25 Value: 328.59 Date: May 20 Value: 335.77 Date: May 15 Value: 326.49 Date: May 10 Value: 332.01 Date: May 05 Value: 339.91 Date: Apr 30 Value: 333.65 Date: Apr 25 Value: 341.75 Date: Apr 20 Value: 317.44 Date: Apr 15 Value: 309.97 Date: Apr 10 Value: 322.47 Date: Apr 05 Value: 332.45 Date: Mar 31 Value: 342.62 Date: Mar 25 Value: 345.47 Date: Mar 20 Value: 353 Date: Mar 15 Value: 376.16 Date: Mar 10 Value: 234.41 Date: Mar 05 Value: 238.87 Date: Feb 28 Value: 238.83 Date: Feb 25 Value: 248.49 Date: Feb 20 Value: 246.01 Date: Feb 15 Value: 248.04 Date: Feb 10 Value: 252.66 Date: Feb 05 Value: 257.18 Date: Jan 31 Value: 262.21 Date: Jan 25 Value: 261.39 Date: Jan 20 Value: 259.59 Date: Jan 15 Value: 262.27 Date: Jan 10 Value: 264.86 Date: Jan 05 Value: 269.77 Date: Dec 31 Value: 272.89 Date: Dec 25 Value: 274.13 Date: Dec 20 Value: 258.92 Date: Dec 15 Value: 261.97 Date: Dec 10 Value: 257.02 Date: Dec 05 Value: 233.72 Date: Nov 30 Value: 181.63 Date: Nov 25 Value: 166.63 Date: Nov 20 Value: 157.47 Date: Nov 15 Value: 160.19 Date: Nov 10 Value: 150.8 Date: Nov 05 Value: 153.87 Date: Oct 31 Value: 158.17 Date: Oct 25 Value: 163.18 Date: Oct 20 Value: 167.11 Date: Oct 15 Value: 171.58 Date: Oct 10 Value: 176.67 Date: Oct 05 Value: 177.15 Date: Sep 30 Value: 167.4 Date: Sep 25 Value: 168.63 Date: Sep 20 Value: 169.81 Date: Sep 15 Value: 160.76 Date: Sep 10 Value: 145.16 Date: Sep 05 Value: 150.08 Date: Aug 31 Value: 156.51 Date: Aug 25 Value: 162.38 Date: Aug 20 Value: 157.54 Date: Aug 15 Value: 157.86 Date: Aug 10 Value: 165.48 Date: Aug 05 Value: 173 Date: Jul 31 Value: 176.91 Date: Jul 25 Value: 186.24 Date: Jul 20 Value: 194.62 Date: Jul 15 Value: 199.44 Date: Jul 10 Value: 209.29 Date: Jul 05 Value: 218.97 Date: Jun 30 Value: 224.31 Date: Jun 25 Value: 216.07 Date: Jun 20 Value: 225.58 Date: Jun 15 Value: 236.64 Date: Jun 10 Value: 245.26 Date: Jun 05 Value: 257.23 Date: May 31 Value: 320.98 Date: May 25 Value: 328.59 Date: May 20 Value: 335.77 Date: May 15 Value: 326.49 Date: May 10 Value: 332.01 Date: May 05 Value: 339.91 Date: Apr 30 Value: 333.65 Date: Apr 25 Value: 341.75 Date: Apr 20 Value: 317.44 Date: Apr 15 Value: 309.97 Date: Apr 10 Value: 322.47 Date: Apr 05 Value: 332.45 Date: Mar 31 Value: 342.62 Date: Mar 25 Value: 345.47 Date: Mar 20 Value: 353 Date: Mar 15 Value: 376.16 Date: Mar 10 Value: 353.29 Date: Mar 05 Value: 345.05 Date: Feb 28 Value: 336.65 Date: Feb 25 Value: 340.82 Date: Feb 20 Value: 348.07 Date: Feb 15 Value: 355.18 Date: Feb 10 Value: 351.07 Date: Feb 05 Value: 358.87 Date: Jan 31 Value: 356.43 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 158.17 Date: Oct 25 Value: 163.18 Date: Oct 20 Value: 167.11 Date: Oct 15 Value: 171.58 Date: Oct 10 Value: 176.67 Date: Oct 05 Value: 177.15 Date: Sep 30 Value: 167.4 Date: Sep 25 Value: 168.63 Date: Sep 20 Value: 169.81 Date: Sep 15 Value: 160.76 Date: Sep 10 Value: 145.16 Date: Sep 05 Value: 150.08 Date: Aug 31 Value: 192.73 Date: Aug 25 Value: 201.19 Date: Aug 20 Value: 198.3 Date: Aug 15 Value: 199.59 Date: Aug 10 Value: 204.03 Date: Aug 05 Value: 204.36 Date: Jul 31 Value: 212.32 Date: Jul 25 Value: 218.44 Date: Jul 20 Value: 228.92 Date: Jul 15 Value: 238.24 Date: Jul 10 Value: 248.4 Date: Jul 05 Value: 247.84 Date: Jun 30 Value: 250.45 Date: Jun 25 Value: 255.72 Date: Jun 20 Value: 265.99 Date: Jun 15 Value: 270.38 Date: Jun 10 Value: 260.56 Date: Jun 05 Value: 262.83 Date: May 31 Value: 288.28 Date: May 25 Value: 279.41 Date: May 20 Value: 285.45 Date: May 15 Value: 287.14 Date: May 10 Value: 291.19 Date: May 05 Value: 295.35 Date: Apr 30 Value: 292.62 Date: Apr 25 Value: 294.62 Date: Apr 20 Value: 289.72 Date: Apr 15 Value: 284.36 Date: Apr 10 Value: 292.15 Date: Apr 05 Value: 292.54 Date: Mar 31 Value: 290.47 Date: Mar 25 Value: 293.75 Date: Mar 20 Value: 294.54 Date: Mar 15 Value: 304.7 Date: Mar 10 Value: 280.86 Date: Mar 05 Value: 283.78 Date: Feb 28 Value: 275.51 Date: Feb 25 Value: 279.63 Date: Feb 20 Value: 283.28 Date: Feb 15 Value: 288.23 Date: Feb 10 Value: 289.93 Date: Feb 05 Value: 295.52 Date: Jan 31 Value: 296.71 Date: Jan 25 Value: 304.79 Date: Jan 20 Value: 304.2 Date: Jan 15 Value: 297.13 Date: Jan 10 Value: 301.05 Date: Jan 05 Value: 253.37 Date: Dec 31 Value: 256.97 Date: Dec 25 Value: 260.85 Date: Dec 20 Value: 256.86 Date: Dec 15 Value: 255.75 Date: Dec 10 Value: 245.48 Date: Dec 05 Value: 238.36 Date: Nov 30 Value: 218.72 Date: Nov 25 Value: 209.87 Date: Nov 20 Value: 200.35 Date: Nov 15 Value: 195.83 Date: Nov 10 Value: 194.78 Date: Nov 05 Value: 188.9 Date: Oct 31 Value: 182.3 Date: Oct 25 Value: 185.54 Date: Oct 20 Value: 190.5 Date: Oct 15 Value: 190.04 Date: Oct 10 Value: 185.43 Date: Oct 05 Value: 189.25 Date: Sep 30 Value: 185.68 Date: Sep 25 Value: 187.17 Date: Sep 20 Value: 191.27 Date: Sep 15 Value: 189.19 Date: Sep 10 Value: 188.48 Date: Sep 05 Value: 194.97 Date: Aug 31 Value: 156.51 Date: Aug 25 Value: 162.38 Date: Aug 20 Value: 157.54 Date: Aug 15 Value: 157.86 Date: Aug 10 Value: 165.48 Date: Aug 05 Value: 173 Date: Jul 31 Value: 176.91 Date: Jul 25 Value: 186.24 Date: Jul 20 Value: 194.62 Date: Jul 15 Value: 199.44 Date: Jul 10 Value: 209.29 Date: Jul 05 Value: 218.97 Date: Jun 30 Value: 224.31 Date: Jun 25 Value: 216.07 Date: Jun 20 Value: 225.58 Date: Jun 15 Value: 236.64 Date: Jun 10 Value: 245.26 Date: Jun 05 Value: 257.23 Date: May 31 Value: 320.98 Date: May 25 Value: 328.59 Date: May 20 Value: 335.77 Date: May 15 Value: 326.49 Date: May 10 Value: 332.01 Date: May 05 Value: 339.91 Date: Apr 30 Value: 333.65 Date: Apr 25 Value: 341.75 Date: Apr 20 Value: 317.44 Date: Apr 15 Value: 309.97 Date: Apr 10 Value: 322.47 Date: Apr 05 Value: 332.45 Date: Mar 31 Value: 342.62 Date: Mar 25 Value: 345.47 Date: Mar 20 Value: 353 Date: Mar 15 Value: 376.16 Date: Mar 10 Value: 234.41 Date: Mar 05 Value: 238.87 Date: Feb 28 Value: 238.83 Date: Feb 25 Value: 248.49 Date: Feb 20 Value: 246.01 Date: Feb 15 Value: 248.04 Date: Feb 10 Value: 252.66 Date: Feb 05 Value: 257.18 Date: Jan 31 Value: 262.21 Date: Jan 25 Value: 261.39 Date: Jan 20 Value: 259.59 Date: Jan 15 Value: 262.27 Date: Jan 10 Value: 264.86 Date: Jan 05 Value: 269.77 Date: Dec 31 Value: 272.89 Date: Dec 25 Value: 274.13 Date: Dec 20 Value: 258.92 Date: Dec 15 Value: 261.97 Date: Dec 10 Value: 257.02 Date: Dec 05 Value: 233.72 Date: Nov 30 Value: 181.63 Date: Nov 25 Value: 166.63 Date: Nov 20 Value: 157.47 Date: Nov 15 Value: 160.19 Date: Nov 10 Value: 150.8 Date: Nov 05 Value: 153.87 Date: Oct 31 Value: 158.17 Date: Oct 25 Value: 163.18 Date: Oct 20 Value: 167.11 Date: Oct 15 Value: 171.58 Date: Oct 10 Value: 176.67 Date: Oct 05 Value: 177.15 Date: Sep 30 Value: 167.4 Date: Sep 25 Value: 168.63 Date: Sep 20 Value: 169.81 Date: Sep 15 Value: 160.76 Date: Sep 10 Value: 145.16 Date: Sep 05 Value: 150.08 Date: Aug 31 Value: 156.51 Date: Aug 25 Value: 162.38 Date: Aug 20 Value: 157.54 Date: Aug 15 Value: 157.86 Date: Aug 10 Value: 165.48 Date: Aug 05 Value: 173 Date: Jul 31 Value: 176.91 Date: Jul 25 Value: 186.24 Date: Jul 20 Value: 194.62 Date: Jul 15 Value: 199.44 Date: Jul 10 Value: 209.29 Date: Jul 05 Value: 218.97 Date: Jun 30 Value: 224.31 Date: Jun 25 Value: 216.07 Date: Jun 20 Value: 225.58 Date: Jun 15 Value: 236.64 Date: Jun 10 Value: 245.26 Date: Jun 05 Value: 257.23 Date: May 31 Value: 320.98 Date: May 25 Value: 328.59 Date: May 20 Value: 335.77 Date: May 15 Value: 326.49 Date: May 10 Value: 332.01 Date: May 05 Value: 339.91 Date: Apr 30 Value: 333.65 Date: Apr 25 Value: 341.75 Date: Apr 20 Value: 317.44 Date: Apr 15 Value: 309.97 Date: Apr 10 Value: 322.47 Date: Apr 05 Value: 332.45 Date: Mar 31 Value: 342.62 Date: Mar 25 Value: 345.47 Date: Mar 20 Value: 353 Date: Mar 15 Value: 376.16 Date: Mar 10 Value: 353.29 Date: Mar 05 Value: 345.05 Date: Feb 28 Value: 336.65 Date: Feb 25 Value: 340.82 Date: Feb 20 Value: 348.07 Date: Feb 15 Value: 355.18 Date: Feb 10 Value: 351.07 Date: Feb 05 Value: 358.87 Date: Jan 31 Value: 356.43 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 158.17 Date: Oct 25 Value: 163.18 Date: Oct 20 Value: 167.11 Date: Oct 15 Value: 171.58 Date: Oct 10 Value: 176.67 Date: Oct 05 Value: 177.15 Date: Sep 30 Value: 167.4 Date: Sep 25 Value: 168.63 Date: Sep 20 Value: 169.81 Date: Sep 15 Value: 160.76 Date: Sep 10 Value: 145.16 Date: Sep 05 Value: 150.08 Date: Aug 31 Value: 192.73 Date: Aug 25 Value: 201.19 Date: Aug 20 Value: 198.3 Date: Aug 15 Value: 199.59 Date: Aug 10 Value: 204.03 Date: Aug 05 Value: 204.36 Date: Jul 31 Value: 212.32 Date: Jul 25 Value: 218.44 Date: Jul 20 Value: 228.92 Date: Jul 15 Value: 238.24 Date: Jul 10 Value: 248.4 Date: Jul 05 Value: 247.84 Date: Jun 30 Value: 250.45 Date: Jun 25 Value: 255.72 Date: Jun 20 Value: 265.99 Date: Jun 15 Value: 270.38 Date: Jun 10 Value: 260.56 Date: Jun 05 Value: 262.83 Date: May 31 Value: 288.28 Date: May 25 Value: 279.41 Date: May 20 Value: 285.45 Date: May 15 Value: 287.14 Date: May 10 Value: 291.19 Date: May 05 Value: 295.35 Date: Apr 30 Value: 292.62 Date: Apr 25 Value: 294.62 Date: Apr 20 Value: 289.72 Date: Apr 15 Value: 284.36 Date: Apr 10 Value: 292.15 Date: Apr 05 Value: 292.54 Date: Mar 31 Value: 290.47 Date: Mar 25 Value: 293.75 Date: Mar 20 Value: 294.54 Date: Mar 15 Value: 304.7 Date: Mar 10 Value: 280.86 Date: Mar 05 Value: 283.78 Date: Feb 28 Value: 275.51 Date: Feb 25 Value: 279.63 Date: Feb 20 Value: 283.28 Date: Feb 15 Value: 288.23 Date: Feb 10 Value: 289.93 Date: Feb 05 Value: 295.52 Date: Jan 31 Value: 296.71 Date: Jan 25 Value: 304.79 Date: Jan 20 Value: 304.2 Date: Jan 15 Value: 297.13 Date: Jan 10 Value: 301.05 Date: Jan 05 Value: 253.37 Date: Dec 31 Value: 256.97 Date: Dec 25 Value: 260.85 Date: Dec 20 Value: 256.86 Date: Dec 15 Value: 255.75 Date: Dec 10 Value: 245.48 Date: Dec 05 Value: 238.36 Date: Nov 30 Value: 218.72 Date: Nov 25 Value: 209.87 Date: Nov 20 Value: 200.35 Date: Nov 15 Value: 195.83 Date: Nov 10 Value: 194.78 Date: Nov 05 Value: 188.9 Date: Oct 31 Value: 182.3 Date: Oct 25 Value: 185.54 Date: Oct 20 Value: 190.5 Date: Oct 15 Value: 190.04 Date: Oct 10 Value: 185.43 Date: Oct 05 Value: 189.25 Date: Sep 30 Value: 185.68 Date: Sep 25 Value: 187.17 Date: Sep 20 Value: 191.27 Date: Sep 15 Value: 189.19 Date: Sep 10 Value: 188.48 Date: Sep 05 Value: 194.97
Ilinden
Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 363.34 Date: Mar 05 Value: 359.68 Date: Feb 28 Value: 355.95 Date: Feb 25 Value: 361.21 Date: Feb 20 Value: 369.64 Date: Feb 15 Value: 377.34 Date: Feb 10 Value: 376.32 Date: Feb 05 Value: 384.77 Date: Jan 31 Value: 392.23 Date: Jan 25 Value: 419.25 Date: Jan 20 Value: 421.63 Date: Jan 15 Value: 416.86 Date: Jan 10 Value: 423.15 Date: Jan 05 Value: 279.05 Date: Dec 31 Value: 277.67 Date: Dec 25 Value: 283.51 Date: Dec 20 Value: 276.22 Date: Dec 15 Value: 273.53 Date: Dec 10 Value: 260.64 Date: Dec 05 Value: 259.34 Date: Nov 30 Value: 263.77 Date: Nov 25 Value: 248.86 Date: Nov 20 Value: 236.18 Date: Nov 15 Value: 226.18 Date: Nov 10 Value: 223.4 Date: Nov 05 Value: 208.02 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 202.21 Date: Aug 25 Value: 209.91 Date: Aug 20 Value: 206.09 Date: Aug 15 Value: 208.97 Date: Aug 10 Value: 212.18 Date: Aug 05 Value: 211.71 Date: Jul 31 Value: 219.14 Date: Jul 25 Value: 226.36 Date: Jul 20 Value: 236.51 Date: Jul 15 Value: 247.07 Date: Jul 10 Value: 257.5 Date: Jul 05 Value: 257.31 Date: Jun 30 Value: 262.29 Date: Jun 25 Value: 264.03 Date: Jun 20 Value: 268.37 Date: Jun 15 Value: 273.72 Date: Jun 10 Value: 267.18 Date: Jun 05 Value: 271.63 Date: May 31 Value: 302.25 Date: May 25 Value: 298.74 Date: May 20 Value: 300.11 Date: May 15 Value: 302.19 Date: May 10 Value: 305.1 Date: May 05 Value: 309.41 Date: Apr 30 Value: 307.16 Date: Apr 25 Value: 310.9 Date: Apr 20 Value: 306.31 Date: Apr 15 Value: 301.59 Date: Apr 10 Value: 310.57 Date: Apr 05 Value: 311.85 Date: Mar 31 Value: 308.16 Date: Mar 25 Value: 310.92 Date: Mar 20 Value: 312.41 Date: Mar 15 Value: 318.11 Date: Mar 10 Value: 290.84 Date: Mar 05 Value: 293.76 Date: Feb 28 Value: 289.85 Date: Feb 25 Value: 291.15 Date: Feb 20 Value: 297.59 Date: Feb 15 Value: 302.71 Date: Feb 10 Value: 304.8 Date: Feb 05 Value: 310.57 Date: Jan 31 Value: 313.75 Date: Jan 25 Value: 324.46 Date: Jan 20 Value: 323.88 Date: Jan 15 Value: 318.1 Date: Jan 10 Value: 321.75 Date: Jan 05 Value: 273.31 Date: Dec 31 Value: 275.37 Date: Dec 25 Value: 280.43 Date: Dec 20 Value: 273.89 Date: Dec 15 Value: 273.14 Date: Dec 10 Value: 259.15 Date: Dec 05 Value: 253.46 Date: Nov 30 Value: 241.46 Date: Nov 25 Value: 232.29 Date: Nov 20 Value: 217.93 Date: Nov 15 Value: 209.08 Date: Nov 10 Value: 207.84 Date: Nov 05 Value: 202.72 Date: Oct 31 Value: 195.74 Date: Oct 25 Value: 199.21 Date: Oct 20 Value: 204.46 Date: Oct 15 Value: 206.02 Date: Oct 10 Value: 204.01 Date: Oct 05 Value: 208.15 Date: Sep 30 Value: 200.71 Date: Sep 25 Value: 200.87 Date: Sep 20 Value: 205.4 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 197.88 Date: Sep 05 Value: 203.67 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 363.34 Date: Mar 05 Value: 359.68 Date: Feb 28 Value: 355.95 Date: Feb 25 Value: 361.21 Date: Feb 20 Value: 369.64 Date: Feb 15 Value: 377.34 Date: Feb 10 Value: 376.32 Date: Feb 05 Value: 384.77 Date: Jan 31 Value: 392.23 Date: Jan 25 Value: 419.25 Date: Jan 20 Value: 421.63 Date: Jan 15 Value: 416.86 Date: Jan 10 Value: 423.15 Date: Jan 05 Value: 279.05 Date: Dec 31 Value: 277.67 Date: Dec 25 Value: 283.51 Date: Dec 20 Value: 276.22 Date: Dec 15 Value: 273.53 Date: Dec 10 Value: 260.64 Date: Dec 05 Value: 259.34 Date: Nov 30 Value: 263.77 Date: Nov 25 Value: 248.86 Date: Nov 20 Value: 236.18 Date: Nov 15 Value: 226.18 Date: Nov 10 Value: 223.4 Date: Nov 05 Value: 208.02 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 202.21 Date: Aug 25 Value: 209.91 Date: Aug 20 Value: 206.09 Date: Aug 15 Value: 208.97 Date: Aug 10 Value: 212.18 Date: Aug 05 Value: 211.71 Date: Jul 31 Value: 219.14 Date: Jul 25 Value: 226.36 Date: Jul 20 Value: 236.51 Date: Jul 15 Value: 247.07 Date: Jul 10 Value: 257.5 Date: Jul 05 Value: 257.31 Date: Jun 30 Value: 262.29 Date: Jun 25 Value: 264.03 Date: Jun 20 Value: 268.37 Date: Jun 15 Value: 273.72 Date: Jun 10 Value: 267.18 Date: Jun 05 Value: 271.63 Date: May 31 Value: 302.25 Date: May 25 Value: 298.74 Date: May 20 Value: 300.11 Date: May 15 Value: 302.19 Date: May 10 Value: 305.1 Date: May 05 Value: 309.41 Date: Apr 30 Value: 307.16 Date: Apr 25 Value: 310.9 Date: Apr 20 Value: 306.31 Date: Apr 15 Value: 301.59 Date: Apr 10 Value: 310.57 Date: Apr 05 Value: 311.85 Date: Mar 31 Value: 308.16 Date: Mar 25 Value: 310.92 Date: Mar 20 Value: 312.41 Date: Mar 15 Value: 318.11 Date: Mar 10 Value: 290.84 Date: Mar 05 Value: 293.76 Date: Feb 28 Value: 289.85 Date: Feb 25 Value: 291.15 Date: Feb 20 Value: 297.59 Date: Feb 15 Value: 302.71 Date: Feb 10 Value: 304.8 Date: Feb 05 Value: 310.57 Date: Jan 31 Value: 313.75 Date: Jan 25 Value: 324.46 Date: Jan 20 Value: 323.88 Date: Jan 15 Value: 318.1 Date: Jan 10 Value: 321.75 Date: Jan 05 Value: 273.31 Date: Dec 31 Value: 275.37 Date: Dec 25 Value: 280.43 Date: Dec 20 Value: 273.89 Date: Dec 15 Value: 273.14 Date: Dec 10 Value: 259.15 Date: Dec 05 Value: 253.46 Date: Nov 30 Value: 241.46 Date: Nov 25 Value: 232.29 Date: Nov 20 Value: 217.93 Date: Nov 15 Value: 209.08 Date: Nov 10 Value: 207.84 Date: Nov 05 Value: 202.72 Date: Oct 31 Value: 195.74 Date: Oct 25 Value: 199.21 Date: Oct 20 Value: 204.46 Date: Oct 15 Value: 206.02 Date: Oct 10 Value: 204.01 Date: Oct 05 Value: 208.15 Date: Sep 30 Value: 200.71 Date: Sep 25 Value: 200.87 Date: Sep 20 Value: 205.4 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 197.88 Date: Sep 05 Value: 203.67
Jegunovtse
Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 196 Date: Aug 25 Value: 202.64 Date: Aug 20 Value: 201.52 Date: Aug 15 Value: 206.37 Date: Aug 10 Value: 211.81 Date: Aug 05 Value: 212.13 Date: Jul 31 Value: 220.74 Date: Jul 25 Value: 229.88 Date: Jul 20 Value: 240.02 Date: Jul 15 Value: 250.56 Date: Jul 10 Value: 261.3 Date: Jul 05 Value: 261.1 Date: Jun 30 Value: 266.39 Date: Jun 25 Value: 269.96 Date: Jun 20 Value: 278.31 Date: Jun 15 Value: 284.02 Date: Jun 10 Value: 278.99 Date: Jun 05 Value: 284.66 Date: May 31 Value: 308.89 Date: May 25 Value: 306.75 Date: May 20 Value: 312.99 Date: May 15 Value: 313.89 Date: May 10 Value: 315.34 Date: May 05 Value: 318.04 Date: Apr 30 Value: 317.42 Date: Apr 25 Value: 319.94 Date: Apr 20 Value: 315.24 Date: Apr 15 Value: 312.05 Date: Apr 10 Value: 321.17 Date: Apr 05 Value: 321.48 Date: Mar 31 Value: 317.36 Date: Mar 25 Value: 315.65 Date: Mar 20 Value: 317.94 Date: Mar 15 Value: 324.57 Date: Mar 10 Value: 296.83 Date: Mar 05 Value: 290.83 Date: Feb 28 Value: 286.41 Date: Feb 25 Value: 288 Date: Feb 20 Value: 293.87 Date: Feb 15 Value: 299.36 Date: Feb 10 Value: 301.3 Date: Feb 05 Value: 306.92 Date: Jan 31 Value: 311.8 Date: Jan 25 Value: 316.27 Date: Jan 20 Value: 313.35 Date: Jan 15 Value: 309.6 Date: Jan 10 Value: 313.79 Date: Jan 05 Value: 282.36 Date: Dec 31 Value: 284.11 Date: Dec 25 Value: 286.9 Date: Dec 20 Value: 283.9 Date: Dec 15 Value: 281.68 Date: Dec 10 Value: 261.71 Date: Dec 05 Value: 256.99 Date: Nov 30 Value: 245.14 Date: Nov 25 Value: 234.93 Date: Nov 20 Value: 217.12 Date: Nov 15 Value: 209.11 Date: Nov 10 Value: 208.56 Date: Nov 05 Value: 202.49 Date: Oct 31 Value: 197.42 Date: Oct 25 Value: 200.29 Date: Oct 20 Value: 204.67 Date: Oct 15 Value: 206.96 Date: Oct 10 Value: 202.56 Date: Oct 05 Value: 206.97 Date: Sep 30 Value: 195.94 Date: Sep 25 Value: 193.57 Date: Sep 20 Value: 196.49 Date: Sep 15 Value: 195.05 Date: Sep 10 Value: 191.67 Date: Sep 05 Value: 195.48 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 196 Date: Aug 25 Value: 202.64 Date: Aug 20 Value: 201.52 Date: Aug 15 Value: 206.37 Date: Aug 10 Value: 211.81 Date: Aug 05 Value: 212.13 Date: Jul 31 Value: 220.74 Date: Jul 25 Value: 229.88 Date: Jul 20 Value: 240.02 Date: Jul 15 Value: 250.56 Date: Jul 10 Value: 261.3 Date: Jul 05 Value: 261.1 Date: Jun 30 Value: 266.39 Date: Jun 25 Value: 269.96 Date: Jun 20 Value: 278.31 Date: Jun 15 Value: 284.02 Date: Jun 10 Value: 278.99 Date: Jun 05 Value: 284.66 Date: May 31 Value: 308.89 Date: May 25 Value: 306.75 Date: May 20 Value: 312.99 Date: May 15 Value: 313.89 Date: May 10 Value: 315.34 Date: May 05 Value: 318.04 Date: Apr 30 Value: 317.42 Date: Apr 25 Value: 319.94 Date: Apr 20 Value: 315.24 Date: Apr 15 Value: 312.05 Date: Apr 10 Value: 321.17 Date: Apr 05 Value: 321.48 Date: Mar 31 Value: 317.36 Date: Mar 25 Value: 315.65 Date: Mar 20 Value: 317.94 Date: Mar 15 Value: 324.57 Date: Mar 10 Value: 296.83 Date: Mar 05 Value: 290.83 Date: Feb 28 Value: 286.41 Date: Feb 25 Value: 288 Date: Feb 20 Value: 293.87 Date: Feb 15 Value: 299.36 Date: Feb 10 Value: 301.3 Date: Feb 05 Value: 306.92 Date: Jan 31 Value: 311.8 Date: Jan 25 Value: 316.27 Date: Jan 20 Value: 313.35 Date: Jan 15 Value: 309.6 Date: Jan 10 Value: 313.79 Date: Jan 05 Value: 282.36 Date: Dec 31 Value: 284.11 Date: Dec 25 Value: 286.9 Date: Dec 20 Value: 283.9 Date: Dec 15 Value: 281.68 Date: Dec 10 Value: 261.71 Date: Dec 05 Value: 256.99 Date: Nov 30 Value: 245.14 Date: Nov 25 Value: 234.93 Date: Nov 20 Value: 217.12 Date: Nov 15 Value: 209.11 Date: Nov 10 Value: 208.56 Date: Nov 05 Value: 202.49 Date: Oct 31 Value: 197.42 Date: Oct 25 Value: 200.29 Date: Oct 20 Value: 204.67 Date: Oct 15 Value: 206.96 Date: Oct 10 Value: 202.56 Date: Oct 05 Value: 206.97 Date: Sep 30 Value: 195.94 Date: Sep 25 Value: 193.57 Date: Sep 20 Value: 196.49 Date: Sep 15 Value: 195.05 Date: Sep 10 Value: 191.67 Date: Sep 05 Value: 195.48
Karbinci
Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 429.33 Date: Mar 05 Value: 427.89 Date: Feb 28 Value: 427 Date: Feb 25 Value: 432.78 Date: Feb 20 Value: 441.69 Date: Feb 15 Value: 450.4 Date: Feb 10 Value: 443.88 Date: Feb 05 Value: 453.44 Date: Jan 31 Value: 435.65 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 214.11 Date: Aug 25 Value: 223.72 Date: Aug 20 Value: 215.57 Date: Aug 15 Value: 217.89 Date: Aug 10 Value: 217.98 Date: Aug 05 Value: 217.71 Date: Jul 31 Value: 225.34 Date: Jul 25 Value: 230.84 Date: Jul 20 Value: 237.93 Date: Jul 15 Value: 249.33 Date: Jul 10 Value: 260.13 Date: Jul 05 Value: 259.6 Date: Jun 30 Value: 261.26 Date: Jun 25 Value: 263.94 Date: Jun 20 Value: 272.81 Date: Jun 15 Value: 276.39 Date: Jun 10 Value: 276.55 Date: Jun 05 Value: 274.86 Date: May 31 Value: 310.13 Date: May 25 Value: 311.82 Date: May 20 Value: 320.51 Date: May 15 Value: 320.62 Date: May 10 Value: 326.83 Date: May 05 Value: 328.57 Date: Apr 30 Value: 322.43 Date: Apr 25 Value: 324.54 Date: Apr 20 Value: 318.54 Date: Apr 15 Value: 312.84 Date: Apr 10 Value: 321.24 Date: Apr 05 Value: 321.95 Date: Mar 31 Value: 316.5 Date: Mar 25 Value: 320.56 Date: Mar 20 Value: 324.17 Date: Mar 15 Value: 329.22 Date: Mar 10 Value: 307.24 Date: Mar 05 Value: 313.99 Date: Feb 28 Value: 309.82 Date: Feb 25 Value: 318.02 Date: Feb 20 Value: 317.66 Date: Feb 15 Value: 322.76 Date: Feb 10 Value: 323.63 Date: Feb 05 Value: 329.83 Date: Jan 31 Value: 325.86 Date: Jan 25 Value: 323.44 Date: Jan 20 Value: 315.99 Date: Jan 15 Value: 288.87 Date: Jan 10 Value: 272.75 Date: Jan 05 Value: 266.35 Date: Dec 31 Value: 269.73 Date: Dec 25 Value: 274.91 Date: Dec 20 Value: 269.62 Date: Dec 15 Value: 266.53 Date: Dec 10 Value: 255.79 Date: Dec 05 Value: 246.39 Date: Nov 30 Value: 228.05 Date: Nov 25 Value: 218.53 Date: Nov 20 Value: 210.28 Date: Nov 15 Value: 205.24 Date: Nov 10 Value: 202.06 Date: Nov 05 Value: 198.71 Date: Oct 31 Value: 191.18 Date: Oct 25 Value: 194.41 Date: Oct 20 Value: 199.67 Date: Oct 15 Value: 198.92 Date: Oct 10 Value: 198.06 Date: Oct 05 Value: 201.64 Date: Sep 30 Value: 199.59 Date: Sep 25 Value: 203.95 Date: Sep 20 Value: 209.1 Date: Sep 15 Value: 204.57 Date: Sep 10 Value: 205.2 Date: Sep 05 Value: 213.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 429.33 Date: Mar 05 Value: 427.89 Date: Feb 28 Value: 427 Date: Feb 25 Value: 432.78 Date: Feb 20 Value: 441.69 Date: Feb 15 Value: 450.4 Date: Feb 10 Value: 443.88 Date: Feb 05 Value: 453.44 Date: Jan 31 Value: 435.65 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 214.11 Date: Aug 25 Value: 223.72 Date: Aug 20 Value: 215.57 Date: Aug 15 Value: 217.89 Date: Aug 10 Value: 217.98 Date: Aug 05 Value: 217.71 Date: Jul 31 Value: 225.34 Date: Jul 25 Value: 230.84 Date: Jul 20 Value: 237.93 Date: Jul 15 Value: 249.33 Date: Jul 10 Value: 260.13 Date: Jul 05 Value: 259.6 Date: Jun 30 Value: 261.26 Date: Jun 25 Value: 263.94 Date: Jun 20 Value: 272.81 Date: Jun 15 Value: 276.39 Date: Jun 10 Value: 276.55 Date: Jun 05 Value: 274.86 Date: May 31 Value: 310.13 Date: May 25 Value: 311.82 Date: May 20 Value: 320.51 Date: May 15 Value: 320.62 Date: May 10 Value: 326.83 Date: May 05 Value: 328.57 Date: Apr 30 Value: 322.43 Date: Apr 25 Value: 324.54 Date: Apr 20 Value: 318.54 Date: Apr 15 Value: 312.84 Date: Apr 10 Value: 321.24 Date: Apr 05 Value: 321.95 Date: Mar 31 Value: 316.5 Date: Mar 25 Value: 320.56 Date: Mar 20 Value: 324.17 Date: Mar 15 Value: 329.22 Date: Mar 10 Value: 307.24 Date: Mar 05 Value: 313.99 Date: Feb 28 Value: 309.82 Date: Feb 25 Value: 318.02 Date: Feb 20 Value: 317.66 Date: Feb 15 Value: 322.76 Date: Feb 10 Value: 323.63 Date: Feb 05 Value: 329.83 Date: Jan 31 Value: 325.86 Date: Jan 25 Value: 323.44 Date: Jan 20 Value: 315.99 Date: Jan 15 Value: 288.87 Date: Jan 10 Value: 272.75 Date: Jan 05 Value: 266.35 Date: Dec 31 Value: 269.73 Date: Dec 25 Value: 274.91 Date: Dec 20 Value: 269.62 Date: Dec 15 Value: 266.53 Date: Dec 10 Value: 255.79 Date: Dec 05 Value: 246.39 Date: Nov 30 Value: 228.05 Date: Nov 25 Value: 218.53 Date: Nov 20 Value: 210.28 Date: Nov 15 Value: 205.24 Date: Nov 10 Value: 202.06 Date: Nov 05 Value: 198.71 Date: Oct 31 Value: 191.18 Date: Oct 25 Value: 194.41 Date: Oct 20 Value: 199.67 Date: Oct 15 Value: 198.92 Date: Oct 10 Value: 198.06 Date: Oct 05 Value: 201.64 Date: Sep 30 Value: 199.59 Date: Sep 25 Value: 203.95 Date: Sep 20 Value: 209.1 Date: Sep 15 Value: 204.57 Date: Sep 10 Value: 205.2 Date: Sep 05 Value: 213.1
Karpoš
Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 196 Date: Aug 25 Value: 202.64 Date: Aug 20 Value: 201.52 Date: Aug 15 Value: 206.37 Date: Aug 10 Value: 211.81 Date: Aug 05 Value: 212.13 Date: Jul 31 Value: 220.74 Date: Jul 25 Value: 229.88 Date: Jul 20 Value: 240.02 Date: Jul 15 Value: 250.56 Date: Jul 10 Value: 261.3 Date: Jul 05 Value: 261.1 Date: Jun 30 Value: 266.39 Date: Jun 25 Value: 269.96 Date: Jun 20 Value: 278.31 Date: Jun 15 Value: 284.02 Date: Jun 10 Value: 278.99 Date: Jun 05 Value: 284.66 Date: May 31 Value: 308.89 Date: May 25 Value: 306.75 Date: May 20 Value: 312.99 Date: May 15 Value: 313.89 Date: May 10 Value: 315.34 Date: May 05 Value: 318.04 Date: Apr 30 Value: 317.42 Date: Apr 25 Value: 319.94 Date: Apr 20 Value: 315.24 Date: Apr 15 Value: 312.05 Date: Apr 10 Value: 321.17 Date: Apr 05 Value: 321.48 Date: Mar 31 Value: 317.36 Date: Mar 25 Value: 315.65 Date: Mar 20 Value: 317.94 Date: Mar 15 Value: 324.57 Date: Mar 10 Value: 296.83 Date: Mar 05 Value: 290.83 Date: Feb 28 Value: 286.41 Date: Feb 25 Value: 288 Date: Feb 20 Value: 293.87 Date: Feb 15 Value: 299.36 Date: Feb 10 Value: 301.3 Date: Feb 05 Value: 306.92 Date: Jan 31 Value: 311.8 Date: Jan 25 Value: 316.27 Date: Jan 20 Value: 313.35 Date: Jan 15 Value: 309.6 Date: Jan 10 Value: 313.79 Date: Jan 05 Value: 282.36 Date: Dec 31 Value: 284.11 Date: Dec 25 Value: 286.9 Date: Dec 20 Value: 283.9 Date: Dec 15 Value: 281.68 Date: Dec 10 Value: 261.71 Date: Dec 05 Value: 256.99 Date: Nov 30 Value: 245.14 Date: Nov 25 Value: 234.93 Date: Nov 20 Value: 217.12 Date: Nov 15 Value: 209.11 Date: Nov 10 Value: 208.56 Date: Nov 05 Value: 202.49 Date: Oct 31 Value: 197.42 Date: Oct 25 Value: 200.29 Date: Oct 20 Value: 204.67 Date: Oct 15 Value: 206.96 Date: Oct 10 Value: 202.56 Date: Oct 05 Value: 206.97 Date: Sep 30 Value: 195.94 Date: Sep 25 Value: 193.57 Date: Sep 20 Value: 196.49 Date: Sep 15 Value: 195.05 Date: Sep 10 Value: 191.67 Date: Sep 05 Value: 195.48 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 196 Date: Aug 25 Value: 202.64 Date: Aug 20 Value: 201.52 Date: Aug 15 Value: 206.37 Date: Aug 10 Value: 211.81 Date: Aug 05 Value: 212.13 Date: Jul 31 Value: 220.74 Date: Jul 25 Value: 229.88 Date: Jul 20 Value: 240.02 Date: Jul 15 Value: 250.56 Date: Jul 10 Value: 261.3 Date: Jul 05 Value: 261.1 Date: Jun 30 Value: 266.39 Date: Jun 25 Value: 269.96 Date: Jun 20 Value: 278.31 Date: Jun 15 Value: 284.02 Date: Jun 10 Value: 278.99 Date: Jun 05 Value: 284.66 Date: May 31 Value: 308.89 Date: May 25 Value: 306.75 Date: May 20 Value: 312.99 Date: May 15 Value: 313.89 Date: May 10 Value: 315.34 Date: May 05 Value: 318.04 Date: Apr 30 Value: 317.42 Date: Apr 25 Value: 319.94 Date: Apr 20 Value: 315.24 Date: Apr 15 Value: 312.05 Date: Apr 10 Value: 321.17 Date: Apr 05 Value: 321.48 Date: Mar 31 Value: 317.36 Date: Mar 25 Value: 315.65 Date: Mar 20 Value: 317.94 Date: Mar 15 Value: 324.57 Date: Mar 10 Value: 296.83 Date: Mar 05 Value: 290.83 Date: Feb 28 Value: 286.41 Date: Feb 25 Value: 288 Date: Feb 20 Value: 293.87 Date: Feb 15 Value: 299.36 Date: Feb 10 Value: 301.3 Date: Feb 05 Value: 306.92 Date: Jan 31 Value: 311.8 Date: Jan 25 Value: 316.27 Date: Jan 20 Value: 313.35 Date: Jan 15 Value: 309.6 Date: Jan 10 Value: 313.79 Date: Jan 05 Value: 282.36 Date: Dec 31 Value: 284.11 Date: Dec 25 Value: 286.9 Date: Dec 20 Value: 283.9 Date: Dec 15 Value: 281.68 Date: Dec 10 Value: 261.71 Date: Dec 05 Value: 256.99 Date: Nov 30 Value: 245.14 Date: Nov 25 Value: 234.93 Date: Nov 20 Value: 217.12 Date: Nov 15 Value: 209.11 Date: Nov 10 Value: 208.56 Date: Nov 05 Value: 202.49 Date: Oct 31 Value: 197.42 Date: Oct 25 Value: 200.29 Date: Oct 20 Value: 204.67 Date: Oct 15 Value: 206.96 Date: Oct 10 Value: 202.56 Date: Oct 05 Value: 206.97 Date: Sep 30 Value: 195.94 Date: Sep 25 Value: 193.57 Date: Sep 20 Value: 196.49 Date: Sep 15 Value: 195.05 Date: Sep 10 Value: 191.67 Date: Sep 05 Value: 195.48
Kavadartsi
Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 317.19 Date: May 10 Value: 322.71 Date: May 05 Value: 329.91 Date: Apr 30 Value: 324.01 Date: Apr 25 Value: 332.09 Date: Apr 20 Value: 311.38 Date: Apr 15 Value: 304.23 Date: Apr 10 Value: 316.49 Date: Apr 05 Value: 326.25 Date: Mar 31 Value: 336.2 Date: Mar 25 Value: 338.52 Date: Mar 20 Value: 345.88 Date: Mar 15 Value: 365.02 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 160.35 Date: Nov 10 Value: 150.42 Date: Nov 05 Value: 153.48 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 317.19 Date: May 10 Value: 322.71 Date: May 05 Value: 329.91 Date: Apr 30 Value: 324.01 Date: Apr 25 Value: 332.09 Date: Apr 20 Value: 311.38 Date: Apr 15 Value: 304.23 Date: Apr 10 Value: 316.49 Date: Apr 05 Value: 326.25 Date: Mar 31 Value: 336.2 Date: Mar 25 Value: 338.52 Date: Mar 20 Value: 345.88 Date: Mar 15 Value: 365.02 Date: Mar 10 Value: 343.32 Date: Mar 05 Value: 332.77 Date: Feb 28 Value: 320.6 Date: Feb 25 Value: 324.31 Date: Feb 20 Value: 330.87 Date: Feb 15 Value: 337.62 Date: Feb 10 Value: 330.48 Date: Feb 05 Value: 337.81 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 197.76 Date: Aug 25 Value: 203.83 Date: Aug 20 Value: 205.49 Date: Aug 15 Value: 207.79 Date: Aug 10 Value: 213.78 Date: Aug 05 Value: 208.03 Date: Jul 31 Value: 211.44 Date: Jul 25 Value: 218.64 Date: Jul 20 Value: 227.22 Date: Jul 15 Value: 232.08 Date: Jul 10 Value: 240.71 Date: Jul 05 Value: 244.97 Date: Jun 30 Value: 250.85 Date: Jun 25 Value: 257.66 Date: Jun 20 Value: 262.44 Date: Jun 15 Value: 264.99 Date: Jun 10 Value: 263.88 Date: Jun 05 Value: 266.9 Date: May 31 Value: 274.27 Date: May 25 Value: 274.36 Date: May 20 Value: 273.31 Date: May 15 Value: 276.46 Date: May 10 Value: 278.66 Date: May 05 Value: 281.31 Date: Apr 30 Value: 282.88 Date: Apr 25 Value: 286.83 Date: Apr 20 Value: 286.94 Date: Apr 15 Value: 286.47 Date: Apr 10 Value: 289.17 Date: Apr 05 Value: 287.45 Date: Mar 31 Value: 286.34 Date: Mar 25 Value: 285.48 Date: Mar 20 Value: 285.29 Date: Mar 15 Value: 290.06 Date: Mar 10 Value: 282.4 Date: Mar 05 Value: 274.59 Date: Feb 28 Value: 270.44 Date: Feb 25 Value: 272.36 Date: Feb 20 Value: 275.77 Date: Feb 15 Value: 278.83 Date: Feb 10 Value: 278.17 Date: Feb 05 Value: 276.8 Date: Jan 31 Value: 273.2 Date: Jan 25 Value: 274.56 Date: Jan 20 Value: 271.38 Date: Jan 15 Value: 267.89 Date: Jan 10 Value: 267.97 Date: Jan 05 Value: 252.63 Date: Dec 31 Value: 242.35 Date: Dec 25 Value: 244.96 Date: Dec 20 Value: 244.75 Date: Dec 15 Value: 245.38 Date: Dec 10 Value: 240.08 Date: Dec 05 Value: 235.36 Date: Nov 30 Value: 226.48 Date: Nov 25 Value: 217.45 Date: Nov 20 Value: 214.11 Date: Nov 15 Value: 208.3 Date: Nov 10 Value: 206.37 Date: Nov 05 Value: 203.61 Date: Oct 31 Value: 203.27 Date: Oct 25 Value: 208.01 Date: Oct 20 Value: 207.26 Date: Oct 15 Value: 208.15 Date: Oct 10 Value: 196.14 Date: Oct 05 Value: 187.66 Date: Sep 30 Value: 190.04 Date: Sep 25 Value: 189.3 Date: Sep 20 Value: 190.18 Date: Sep 15 Value: 193.13 Date: Sep 10 Value: 196.79 Date: Sep 05 Value: 194.82 Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 317.19 Date: May 10 Value: 322.71 Date: May 05 Value: 329.91 Date: Apr 30 Value: 324.01 Date: Apr 25 Value: 332.09 Date: Apr 20 Value: 311.38 Date: Apr 15 Value: 304.23 Date: Apr 10 Value: 316.49 Date: Apr 05 Value: 326.25 Date: Mar 31 Value: 336.2 Date: Mar 25 Value: 338.52 Date: Mar 20 Value: 345.88 Date: Mar 15 Value: 365.02 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 160.35 Date: Nov 10 Value: 150.42 Date: Nov 05 Value: 153.48 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 317.19 Date: May 10 Value: 322.71 Date: May 05 Value: 329.91 Date: Apr 30 Value: 324.01 Date: Apr 25 Value: 332.09 Date: Apr 20 Value: 311.38 Date: Apr 15 Value: 304.23 Date: Apr 10 Value: 316.49 Date: Apr 05 Value: 326.25 Date: Mar 31 Value: 336.2 Date: Mar 25 Value: 338.52 Date: Mar 20 Value: 345.88 Date: Mar 15 Value: 365.02 Date: Mar 10 Value: 343.32 Date: Mar 05 Value: 332.77 Date: Feb 28 Value: 320.6 Date: Feb 25 Value: 324.31 Date: Feb 20 Value: 330.87 Date: Feb 15 Value: 337.62 Date: Feb 10 Value: 330.48 Date: Feb 05 Value: 337.81 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 197.76 Date: Aug 25 Value: 203.83 Date: Aug 20 Value: 205.49 Date: Aug 15 Value: 207.79 Date: Aug 10 Value: 213.78 Date: Aug 05 Value: 208.03 Date: Jul 31 Value: 211.44 Date: Jul 25 Value: 218.64 Date: Jul 20 Value: 227.22 Date: Jul 15 Value: 232.08 Date: Jul 10 Value: 240.71 Date: Jul 05 Value: 244.97 Date: Jun 30 Value: 250.85 Date: Jun 25 Value: 257.66 Date: Jun 20 Value: 262.44 Date: Jun 15 Value: 264.99 Date: Jun 10 Value: 263.88 Date: Jun 05 Value: 266.9 Date: May 31 Value: 274.27 Date: May 25 Value: 274.36 Date: May 20 Value: 273.31 Date: May 15 Value: 276.46 Date: May 10 Value: 278.66 Date: May 05 Value: 281.31 Date: Apr 30 Value: 282.88 Date: Apr 25 Value: 286.83 Date: Apr 20 Value: 286.94 Date: Apr 15 Value: 286.47 Date: Apr 10 Value: 289.17 Date: Apr 05 Value: 287.45 Date: Mar 31 Value: 286.34 Date: Mar 25 Value: 285.48 Date: Mar 20 Value: 285.29 Date: Mar 15 Value: 290.06 Date: Mar 10 Value: 282.4 Date: Mar 05 Value: 274.59 Date: Feb 28 Value: 270.44 Date: Feb 25 Value: 272.36 Date: Feb 20 Value: 275.77 Date: Feb 15 Value: 278.83 Date: Feb 10 Value: 278.17 Date: Feb 05 Value: 276.8 Date: Jan 31 Value: 273.2 Date: Jan 25 Value: 274.56 Date: Jan 20 Value: 271.38 Date: Jan 15 Value: 267.89 Date: Jan 10 Value: 267.97 Date: Jan 05 Value: 252.63 Date: Dec 31 Value: 242.35 Date: Dec 25 Value: 244.96 Date: Dec 20 Value: 244.75 Date: Dec 15 Value: 245.38 Date: Dec 10 Value: 240.08 Date: Dec 05 Value: 235.36 Date: Nov 30 Value: 226.48 Date: Nov 25 Value: 217.45 Date: Nov 20 Value: 214.11 Date: Nov 15 Value: 208.3 Date: Nov 10 Value: 206.37 Date: Nov 05 Value: 203.61 Date: Oct 31 Value: 203.27 Date: Oct 25 Value: 208.01 Date: Oct 20 Value: 207.26 Date: Oct 15 Value: 208.15 Date: Oct 10 Value: 196.14 Date: Oct 05 Value: 187.66 Date: Sep 30 Value: 190.04 Date: Sep 25 Value: 189.3 Date: Sep 20 Value: 190.18 Date: Sep 15 Value: 193.13 Date: Sep 10 Value: 196.79 Date: Sep 05 Value: 194.82
Kicevo
Date: Aug 31 Value: 198.79 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 205.75 Date: Aug 15 Value: 209.12 Date: Aug 10 Value: 218.64 Date: Aug 05 Value: 226.28 Date: Jul 31 Value: 234.85 Date: Jul 25 Value: 247.23 Date: Jul 20 Value: 256.15 Date: Jul 15 Value: 264.65 Date: Jul 10 Value: 276.55 Date: Jul 05 Value: 288.22 Date: Jun 30 Value: 295.74 Date: Jun 25 Value: 296.89 Date: Jun 20 Value: 308.23 Date: Jun 15 Value: 321.99 Date: Jun 10 Value: 331.24 Date: Jun 05 Value: 345.73 Date: May 31 Value: 371.45 Date: May 25 Value: 371.42 Date: May 20 Value: 382.27 Date: May 15 Value: 370.1 Date: May 10 Value: 374.68 Date: May 05 Value: 372.77 Date: Apr 30 Value: 368.04 Date: Apr 25 Value: 374.94 Date: Apr 20 Value: 343.33 Date: Apr 15 Value: 332.99 Date: Apr 10 Value: 346.03 Date: Apr 05 Value: 356.57 Date: Mar 31 Value: 367.08 Date: Mar 25 Value: 356.28 Date: Mar 20 Value: 363.88 Date: Mar 15 Value: 386.77 Date: Mar 10 Value: 295.64 Date: Mar 05 Value: 300.96 Date: Feb 28 Value: 304.81 Date: Feb 25 Value: 306.11 Date: Feb 20 Value: 310.88 Date: Feb 15 Value: 315.45 Date: Feb 10 Value: 321.19 Date: Feb 05 Value: 326.73 Date: Jan 31 Value: 333.11 Date: Jan 25 Value: 324.53 Date: Jan 20 Value: 324 Date: Jan 15 Value: 327.05 Date: Jan 10 Value: 330.63 Date: Jan 05 Value: 327.1 Date: Dec 31 Value: 328.54 Date: Dec 25 Value: 327.68 Date: Dec 20 Value: 319.53 Date: Dec 15 Value: 313.12 Date: Dec 10 Value: 299.6 Date: Dec 05 Value: 281.32 Date: Nov 30 Value: 250.74 Date: Nov 25 Value: 236.15 Date: Nov 20 Value: 218 Date: Nov 15 Value: 217.53 Date: Nov 10 Value: 214.5 Date: Nov 05 Value: 219.05 Date: Oct 31 Value: 225.25 Date: Oct 25 Value: 232.43 Date: Oct 20 Value: 238.21 Date: Oct 15 Value: 244.63 Date: Oct 10 Value: 250.22 Date: Oct 05 Value: 249.4 Date: Sep 30 Value: 213.45 Date: Sep 25 Value: 217.02 Date: Sep 20 Value: 213.32 Date: Sep 15 Value: 207.02 Date: Sep 10 Value: 191.47 Date: Sep 05 Value: 192.16 Date: Aug 31 Value: 198.79 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 205.75 Date: Aug 15 Value: 209.12 Date: Aug 10 Value: 218.64 Date: Aug 05 Value: 226.28 Date: Jul 31 Value: 234.85 Date: Jul 25 Value: 247.23 Date: Jul 20 Value: 256.15 Date: Jul 15 Value: 264.65 Date: Jul 10 Value: 276.55 Date: Jul 05 Value: 288.22 Date: Jun 30 Value: 295.74 Date: Jun 25 Value: 296.89 Date: Jun 20 Value: 308.23 Date: Jun 15 Value: 321.99 Date: Jun 10 Value: 331.24 Date: Jun 05 Value: 345.73 Date: May 31 Value: 371.45 Date: May 25 Value: 371.42 Date: May 20 Value: 382.27 Date: May 15 Value: 370.1 Date: May 10 Value: 374.68 Date: May 05 Value: 372.77 Date: Apr 30 Value: 368.04 Date: Apr 25 Value: 374.94 Date: Apr 20 Value: 343.33 Date: Apr 15 Value: 332.99 Date: Apr 10 Value: 346.03 Date: Apr 05 Value: 356.57 Date: Mar 31 Value: 367.08 Date: Mar 25 Value: 356.28 Date: Mar 20 Value: 363.88 Date: Mar 15 Value: 386.77 Date: Mar 10 Value: 359.13 Date: Mar 05 Value: 340.66 Date: Feb 28 Value: 331.94 Date: Feb 25 Value: 335.47 Date: Feb 20 Value: 341.52 Date: Feb 15 Value: 348.62 Date: Feb 10 Value: 342.1 Date: Feb 05 Value: 349.92 Date: Jan 31 Value: 355.15 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 225.25 Date: Oct 25 Value: 232.43 Date: Oct 20 Value: 238.21 Date: Oct 15 Value: 244.63 Date: Oct 10 Value: 250.22 Date: Oct 05 Value: 249.4 Date: Sep 30 Value: 213.45 Date: Sep 25 Value: 217.02 Date: Sep 20 Value: 213.32 Date: Sep 15 Value: 207.02 Date: Sep 10 Value: 191.47 Date: Sep 05 Value: 192.16 Date: Aug 31 Value: 275.85 Date: Aug 25 Value: 285.32 Date: Aug 20 Value: 291.84 Date: Aug 15 Value: 299.78 Date: Aug 10 Value: 309.41 Date: Aug 05 Value: 312.52 Date: Jul 31 Value: 321.05 Date: Jul 25 Value: 333.79 Date: Jul 20 Value: 345.67 Date: Jul 15 Value: 354.04 Date: Jul 10 Value: 366.05 Date: Jul 05 Value: 375.3 Date: Jun 30 Value: 386.36 Date: Jun 25 Value: 398.78 Date: Jun 20 Value: 411.14 Date: Jun 15 Value: 420.35 Date: Jun 10 Value: 426.53 Date: Jun 05 Value: 435.6 Date: May 31 Value: 445.15 Date: May 25 Value: 454.03 Date: May 20 Value: 459.59 Date: May 15 Value: 464.74 Date: May 10 Value: 467.34 Date: May 05 Value: 470.52 Date: Apr 30 Value: 464.05 Date: Apr 25 Value: 465.2 Date: Apr 20 Value: 461.75 Date: Apr 15 Value: 462.52 Date: Apr 10 Value: 465.63 Date: Apr 05 Value: 460.26 Date: Mar 31 Value: 462.53 Date: Mar 25 Value: 460.71 Date: Mar 20 Value: 463.13 Date: Mar 15 Value: 467.3 Date: Mar 10 Value: 444.77 Date: Mar 05 Value: 436.92 Date: Feb 28 Value: 432.4 Date: Feb 25 Value: 433.68 Date: Feb 20 Value: 433.83 Date: Feb 15 Value: 431.46 Date: Feb 10 Value: 427.81 Date: Feb 05 Value: 423.94 Date: Jan 31 Value: 413.43 Date: Jan 25 Value: 413.36 Date: Jan 20 Value: 406.78 Date: Jan 15 Value: 400.11 Date: Jan 10 Value: 400.08 Date: Jan 05 Value: 389.4 Date: Dec 31 Value: 389.05 Date: Dec 25 Value: 387.26 Date: Dec 20 Value: 385.24 Date: Dec 15 Value: 386.95 Date: Dec 10 Value: 381.04 Date: Dec 05 Value: 372.63 Date: Nov 30 Value: 359.76 Date: Nov 25 Value: 342.01 Date: Nov 20 Value: 327.52 Date: Nov 15 Value: 318.93 Date: Nov 10 Value: 311.06 Date: Nov 05 Value: 299.43 Date: Oct 31 Value: 297.74 Date: Oct 25 Value: 303.44 Date: Oct 20 Value: 299.72 Date: Oct 15 Value: 297.46 Date: Oct 10 Value: 284.63 Date: Oct 05 Value: 271.38 Date: Sep 30 Value: 271.71 Date: Sep 25 Value: 269.97 Date: Sep 20 Value: 268.63 Date: Sep 15 Value: 270.09 Date: Sep 10 Value: 275.21 Date: Sep 05 Value: 268.41 Date: Aug 31 Value: 198.79 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 205.75 Date: Aug 15 Value: 209.12 Date: Aug 10 Value: 218.64 Date: Aug 05 Value: 226.28 Date: Jul 31 Value: 234.85 Date: Jul 25 Value: 247.23 Date: Jul 20 Value: 256.15 Date: Jul 15 Value: 264.65 Date: Jul 10 Value: 276.55 Date: Jul 05 Value: 288.22 Date: Jun 30 Value: 295.74 Date: Jun 25 Value: 296.89 Date: Jun 20 Value: 308.23 Date: Jun 15 Value: 321.99 Date: Jun 10 Value: 331.24 Date: Jun 05 Value: 345.73 Date: May 31 Value: 371.45 Date: May 25 Value: 371.42 Date: May 20 Value: 382.27 Date: May 15 Value: 370.1 Date: May 10 Value: 374.68 Date: May 05 Value: 372.77 Date: Apr 30 Value: 368.04 Date: Apr 25 Value: 374.94 Date: Apr 20 Value: 343.33 Date: Apr 15 Value: 332.99 Date: Apr 10 Value: 346.03 Date: Apr 05 Value: 356.57 Date: Mar 31 Value: 367.08 Date: Mar 25 Value: 356.28 Date: Mar 20 Value: 363.88 Date: Mar 15 Value: 386.77 Date: Mar 10 Value: 295.64 Date: Mar 05 Value: 300.96 Date: Feb 28 Value: 304.81 Date: Feb 25 Value: 306.11 Date: Feb 20 Value: 310.88 Date: Feb 15 Value: 315.45 Date: Feb 10 Value: 321.19 Date: Feb 05 Value: 326.73 Date: Jan 31 Value: 333.11 Date: Jan 25 Value: 324.53 Date: Jan 20 Value: 324 Date: Jan 15 Value: 327.05 Date: Jan 10 Value: 330.63 Date: Jan 05 Value: 327.1 Date: Dec 31 Value: 328.54 Date: Dec 25 Value: 327.68 Date: Dec 20 Value: 319.53 Date: Dec 15 Value: 313.12 Date: Dec 10 Value: 299.6 Date: Dec 05 Value: 281.32 Date: Nov 30 Value: 250.74 Date: Nov 25 Value: 236.15 Date: Nov 20 Value: 218 Date: Nov 15 Value: 217.53 Date: Nov 10 Value: 214.5 Date: Nov 05 Value: 219.05 Date: Oct 31 Value: 225.25 Date: Oct 25 Value: 232.43 Date: Oct 20 Value: 238.21 Date: Oct 15 Value: 244.63 Date: Oct 10 Value: 250.22 Date: Oct 05 Value: 249.4 Date: Sep 30 Value: 213.45 Date: Sep 25 Value: 217.02 Date: Sep 20 Value: 213.32 Date: Sep 15 Value: 207.02 Date: Sep 10 Value: 191.47 Date: Sep 05 Value: 192.16 Date: Aug 31 Value: 198.79 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 205.75 Date: Aug 15 Value: 209.12 Date: Aug 10 Value: 218.64 Date: Aug 05 Value: 226.28 Date: Jul 31 Value: 234.85 Date: Jul 25 Value: 247.23 Date: Jul 20 Value: 256.15 Date: Jul 15 Value: 264.65 Date: Jul 10 Value: 276.55 Date: Jul 05 Value: 288.22 Date: Jun 30 Value: 295.74 Date: Jun 25 Value: 296.89 Date: Jun 20 Value: 308.23 Date: Jun 15 Value: 321.99 Date: Jun 10 Value: 331.24 Date: Jun 05 Value: 345.73 Date: May 31 Value: 371.45 Date: May 25 Value: 371.42 Date: May 20 Value: 382.27 Date: May 15 Value: 370.1 Date: May 10 Value: 374.68 Date: May 05 Value: 372.77 Date: Apr 30 Value: 368.04 Date: Apr 25 Value: 374.94 Date: Apr 20 Value: 343.33 Date: Apr 15 Value: 332.99 Date: Apr 10 Value: 346.03 Date: Apr 05 Value: 356.57 Date: Mar 31 Value: 367.08 Date: Mar 25 Value: 356.28 Date: Mar 20 Value: 363.88 Date: Mar 15 Value: 386.77 Date: Mar 10 Value: 359.13 Date: Mar 05 Value: 340.66 Date: Feb 28 Value: 331.94 Date: Feb 25 Value: 335.47 Date: Feb 20 Value: 341.52 Date: Feb 15 Value: 348.62 Date: Feb 10 Value: 342.1 Date: Feb 05 Value: 349.92 Date: Jan 31 Value: 355.15 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 225.25 Date: Oct 25 Value: 232.43 Date: Oct 20 Value: 238.21 Date: Oct 15 Value: 244.63 Date: Oct 10 Value: 250.22 Date: Oct 05 Value: 249.4 Date: Sep 30 Value: 213.45 Date: Sep 25 Value: 217.02 Date: Sep 20 Value: 213.32 Date: Sep 15 Value: 207.02 Date: Sep 10 Value: 191.47 Date: Sep 05 Value: 192.16 Date: Aug 31 Value: 275.85 Date: Aug 25 Value: 285.32 Date: Aug 20 Value: 291.84 Date: Aug 15 Value: 299.78 Date: Aug 10 Value: 309.41 Date: Aug 05 Value: 312.52 Date: Jul 31 Value: 321.05 Date: Jul 25 Value: 333.79 Date: Jul 20 Value: 345.67 Date: Jul 15 Value: 354.04 Date: Jul 10 Value: 366.05 Date: Jul 05 Value: 375.3 Date: Jun 30 Value: 386.36 Date: Jun 25 Value: 398.78 Date: Jun 20 Value: 411.14 Date: Jun 15 Value: 420.35 Date: Jun 10 Value: 426.53 Date: Jun 05 Value: 435.6 Date: May 31 Value: 445.15 Date: May 25 Value: 454.03 Date: May 20 Value: 459.59 Date: May 15 Value: 464.74 Date: May 10 Value: 467.34 Date: May 05 Value: 470.52 Date: Apr 30 Value: 464.05 Date: Apr 25 Value: 465.2 Date: Apr 20 Value: 461.75 Date: Apr 15 Value: 462.52 Date: Apr 10 Value: 465.63 Date: Apr 05 Value: 460.26 Date: Mar 31 Value: 462.53 Date: Mar 25 Value: 460.71 Date: Mar 20 Value: 463.13 Date: Mar 15 Value: 467.3 Date: Mar 10 Value: 444.77 Date: Mar 05 Value: 436.92 Date: Feb 28 Value: 432.4 Date: Feb 25 Value: 433.68 Date: Feb 20 Value: 433.83 Date: Feb 15 Value: 431.46 Date: Feb 10 Value: 427.81 Date: Feb 05 Value: 423.94 Date: Jan 31 Value: 413.43 Date: Jan 25 Value: 413.36 Date: Jan 20 Value: 406.78 Date: Jan 15 Value: 400.11 Date: Jan 10 Value: 400.08 Date: Jan 05 Value: 389.4 Date: Dec 31 Value: 389.05 Date: Dec 25 Value: 387.26 Date: Dec 20 Value: 385.24 Date: Dec 15 Value: 386.95 Date: Dec 10 Value: 381.04 Date: Dec 05 Value: 372.63 Date: Nov 30 Value: 359.76 Date: Nov 25 Value: 342.01 Date: Nov 20 Value: 327.52 Date: Nov 15 Value: 318.93 Date: Nov 10 Value: 311.06 Date: Nov 05 Value: 299.43 Date: Oct 31 Value: 297.74 Date: Oct 25 Value: 303.44 Date: Oct 20 Value: 299.72 Date: Oct 15 Value: 297.46 Date: Oct 10 Value: 284.63 Date: Oct 05 Value: 271.38 Date: Sep 30 Value: 271.71 Date: Sep 25 Value: 269.97 Date: Sep 20 Value: 268.63 Date: Sep 15 Value: 270.09 Date: Sep 10 Value: 275.21 Date: Sep 05 Value: 268.41
Kisela Voda
Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 215.94 Date: Aug 25 Value: 224.15 Date: Aug 20 Value: 220.89 Date: Aug 15 Value: 227.23 Date: Aug 10 Value: 234.32 Date: Aug 05 Value: 237.7 Date: Jul 31 Value: 246.31 Date: Jul 25 Value: 255.21 Date: Jul 20 Value: 267.4 Date: Jul 15 Value: 278.94 Date: Jul 10 Value: 290.44 Date: Jul 05 Value: 291.31 Date: Jun 30 Value: 294.27 Date: Jun 25 Value: 299.99 Date: Jun 20 Value: 312.15 Date: Jun 15 Value: 314.2 Date: Jun 10 Value: 306.9 Date: Jun 05 Value: 310.25 Date: May 31 Value: 337.63 Date: May 25 Value: 335.65 Date: May 20 Value: 343.02 Date: May 15 Value: 343.63 Date: May 10 Value: 344.88 Date: May 05 Value: 348.51 Date: Apr 30 Value: 347.04 Date: Apr 25 Value: 350.21 Date: Apr 20 Value: 345.37 Date: Apr 15 Value: 341.59 Date: Apr 10 Value: 350.94 Date: Apr 05 Value: 350.95 Date: Mar 31 Value: 348.96 Date: Mar 25 Value: 348.73 Date: Mar 20 Value: 349.17 Date: Mar 15 Value: 351.88 Date: Mar 10 Value: 316.48 Date: Mar 05 Value: 306.79 Date: Feb 28 Value: 299.13 Date: Feb 25 Value: 300.71 Date: Feb 20 Value: 307.09 Date: Feb 15 Value: 312.73 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 321.48 Date: Jan 31 Value: 326.51 Date: Jan 25 Value: 327.05 Date: Jan 20 Value: 319.46 Date: Jan 15 Value: 313.66 Date: Jan 10 Value: 317.88 Date: Jan 05 Value: 290.18 Date: Dec 31 Value: 293.23 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 294.12 Date: Dec 15 Value: 293.24 Date: Dec 10 Value: 278.99 Date: Dec 05 Value: 274.06 Date: Nov 30 Value: 258.98 Date: Nov 25 Value: 248.87 Date: Nov 20 Value: 232 Date: Nov 15 Value: 224.33 Date: Nov 10 Value: 222.73 Date: Nov 05 Value: 214.24 Date: Oct 31 Value: 210.72 Date: Oct 25 Value: 214.39 Date: Oct 20 Value: 218.82 Date: Oct 15 Value: 221.43 Date: Oct 10 Value: 215.71 Date: Oct 05 Value: 220.28 Date: Sep 30 Value: 211.89 Date: Sep 25 Value: 209.11 Date: Sep 20 Value: 213.69 Date: Sep 15 Value: 211.75 Date: Sep 10 Value: 210.34 Date: Sep 05 Value: 214.74 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 215.94 Date: Aug 25 Value: 224.15 Date: Aug 20 Value: 220.89 Date: Aug 15 Value: 227.23 Date: Aug 10 Value: 234.32 Date: Aug 05 Value: 237.7 Date: Jul 31 Value: 246.31 Date: Jul 25 Value: 255.21 Date: Jul 20 Value: 267.4 Date: Jul 15 Value: 278.94 Date: Jul 10 Value: 290.44 Date: Jul 05 Value: 291.31 Date: Jun 30 Value: 294.27 Date: Jun 25 Value: 299.99 Date: Jun 20 Value: 312.15 Date: Jun 15 Value: 314.2 Date: Jun 10 Value: 306.9 Date: Jun 05 Value: 310.25 Date: May 31 Value: 337.63 Date: May 25 Value: 335.65 Date: May 20 Value: 343.02 Date: May 15 Value: 343.63 Date: May 10 Value: 344.88 Date: May 05 Value: 348.51 Date: Apr 30 Value: 347.04 Date: Apr 25 Value: 350.21 Date: Apr 20 Value: 345.37 Date: Apr 15 Value: 341.59 Date: Apr 10 Value: 350.94 Date: Apr 05 Value: 350.95 Date: Mar 31 Value: 348.96 Date: Mar 25 Value: 348.73 Date: Mar 20 Value: 349.17 Date: Mar 15 Value: 351.88 Date: Mar 10 Value: 316.48 Date: Mar 05 Value: 306.79 Date: Feb 28 Value: 299.13 Date: Feb 25 Value: 300.71 Date: Feb 20 Value: 307.09 Date: Feb 15 Value: 312.73 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 321.48 Date: Jan 31 Value: 326.51 Date: Jan 25 Value: 327.05 Date: Jan 20 Value: 319.46 Date: Jan 15 Value: 313.66 Date: Jan 10 Value: 317.88 Date: Jan 05 Value: 290.18 Date: Dec 31 Value: 293.23 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 294.12 Date: Dec 15 Value: 293.24 Date: Dec 10 Value: 278.99 Date: Dec 05 Value: 274.06 Date: Nov 30 Value: 258.98 Date: Nov 25 Value: 248.87 Date: Nov 20 Value: 232 Date: Nov 15 Value: 224.33 Date: Nov 10 Value: 222.73 Date: Nov 05 Value: 214.24 Date: Oct 31 Value: 210.72 Date: Oct 25 Value: 214.39 Date: Oct 20 Value: 218.82 Date: Oct 15 Value: 221.43 Date: Oct 10 Value: 215.71 Date: Oct 05 Value: 220.28 Date: Sep 30 Value: 211.89 Date: Sep 25 Value: 209.11 Date: Sep 20 Value: 213.69 Date: Sep 15 Value: 211.75 Date: Sep 10 Value: 210.34 Date: Sep 05 Value: 214.74
Kocani
Date: Aug 31 Value: 218.41 Date: Aug 25 Value: 226.23 Date: Aug 20 Value: 215.06 Date: Aug 15 Value: 214.54 Date: Aug 10 Value: 224.51 Date: Aug 05 Value: 234.08 Date: Jul 31 Value: 242.38 Date: Jul 25 Value: 253.33 Date: Jul 20 Value: 261.61 Date: Jul 15 Value: 274.24 Date: Jul 10 Value: 287.86 Date: Jul 05 Value: 300.96 Date: Jun 30 Value: 310.68 Date: Jun 25 Value: 296.02 Date: Jun 20 Value: 300.03 Date: Jun 15 Value: 313.7 Date: Jun 10 Value: 323.57 Date: Jun 05 Value: 338.28 Date: May 31 Value: 428.94 Date: May 25 Value: 437.69 Date: May 20 Value: 439.16 Date: May 15 Value: 433.33 Date: May 10 Value: 441.87 Date: May 05 Value: 442.78 Date: Apr 30 Value: 425.77 Date: Apr 25 Value: 435.69 Date: Apr 20 Value: 419.68 Date: Apr 15 Value: 410.48 Date: Apr 10 Value: 426.68 Date: Apr 05 Value: 439.72 Date: Mar 31 Value: 453.16 Date: Mar 25 Value: 459.04 Date: Mar 20 Value: 468.72 Date: Mar 15 Value: 475.66 Date: Mar 10 Value: 269.52 Date: Mar 05 Value: 274.6 Date: Feb 28 Value: 267.66 Date: Feb 25 Value: 331.88 Date: Feb 20 Value: 272.46 Date: Feb 15 Value: 274.58 Date: Feb 10 Value: 278.82 Date: Feb 05 Value: 283.64 Date: Jan 31 Value: 289.07 Date: Jan 25 Value: 292.79 Date: Jan 20 Value: 286.65 Date: Jan 15 Value: 290.13 Date: Jan 10 Value: 293.07 Date: Jan 05 Value: 298.14 Date: Dec 31 Value: 301.59 Date: Dec 25 Value: 303.2 Date: Dec 20 Value: 292.51 Date: Dec 15 Value: 297.41 Date: Dec 10 Value: 294.03 Date: Dec 05 Value: 264.02 Date: Nov 30 Value: 240.85 Date: Nov 25 Value: 220.47 Date: Nov 20 Value: 208.78 Date: Nov 15 Value: 212.75 Date: Nov 10 Value: 199.58 Date: Nov 05 Value: 203.63 Date: Oct 31 Value: 209.13 Date: Oct 25 Value: 215.52 Date: Oct 20 Value: 220.57 Date: Oct 15 Value: 226.28 Date: Oct 10 Value: 231.17 Date: Oct 05 Value: 230.86 Date: Sep 30 Value: 214.55 Date: Sep 25 Value: 219.82 Date: Sep 20 Value: 222.38 Date: Sep 15 Value: 219.13 Date: Sep 10 Value: 203.73 Date: Sep 05 Value: 210.01 Date: Aug 31 Value: 218.41 Date: Aug 25 Value: 226.23 Date: Aug 20 Value: 215.06 Date: Aug 15 Value: 214.54 Date: Aug 10 Value: 224.51 Date: Aug 05 Value: 234.08 Date: Jul 31 Value: 242.38 Date: Jul 25 Value: 253.33 Date: Jul 20 Value: 261.61 Date: Jul 15 Value: 274.24 Date: Jul 10 Value: 287.86 Date: Jul 05 Value: 300.96 Date: Jun 30 Value: 310.68 Date: Jun 25 Value: 296.02 Date: Jun 20 Value: 300.03 Date: Jun 15 Value: 313.7 Date: Jun 10 Value: 323.57 Date: Jun 05 Value: 338.28 Date: May 31 Value: 428.94 Date: May 25 Value: 437.69 Date: May 20 Value: 439.16 Date: May 15 Value: 433.33 Date: May 10 Value: 441.87 Date: May 05 Value: 442.78 Date: Apr 30 Value: 425.77 Date: Apr 25 Value: 435.69 Date: Apr 20 Value: 419.68 Date: Apr 15 Value: 410.48 Date: Apr 10 Value: 426.68 Date: Apr 05 Value: 439.72 Date: Mar 31 Value: 453.16 Date: Mar 25 Value: 459.04 Date: Mar 20 Value: 468.72 Date: Mar 15 Value: 475.66 Date: Mar 10 Value: 468.23 Date: Mar 05 Value: 466.82 Date: Feb 28 Value: 468.75 Date: Feb 25 Value: 475.54 Date: Feb 20 Value: 483.4 Date: Feb 15 Value: 487.59 Date: Feb 10 Value: 463.03 Date: Feb 05 Value: 446.75 Date: Jan 31 Value: 437.03 Date: Jan 25 Value: 430.62 Date: Jan 20 Value: 433.66 Date: Jan 15 Value: 385.9 Date: Jan 10 Value: 382.02 Date: Jan 05 Value: 356.45 Date: Dec 31 Value: 354.43 Date: Dec 25 Value: 362.25 Date: Dec 20 Value: 354.83 Date: Dec 15 Value: 350.11 Date: Dec 10 Value: 334.28 Date: Dec 05 Value: 333.68 Date: Nov 30 Value: 334.18 Date: Nov 25 Value: 321.86 Date: Nov 20 Value: 307.28 Date: Nov 15 Value: 298.25 Date: Nov 10 Value: 296.24 Date: Nov 05 Value: 287.97 Date: Oct 31 Value: 209.13 Date: Oct 25 Value: 215.52 Date: Oct 20 Value: 220.57 Date: Oct 15 Value: 226.28 Date: Oct 10 Value: 231.17 Date: Oct 05 Value: 230.86 Date: Sep 30 Value: 214.55 Date: Sep 25 Value: 219.82 Date: Sep 20 Value: 222.38 Date: Sep 15 Value: 219.13 Date: Sep 10 Value: 203.73 Date: Sep 05 Value: 210.01 Date: Aug 31 Value: 267.79 Date: Aug 25 Value: 278.27 Date: Aug 20 Value: 268.36 Date: Aug 15 Value: 271.57 Date: Aug 10 Value: 270.74 Date: Aug 05 Value: 271.27 Date: Jul 31 Value: 281.7 Date: Jul 25 Value: 286.44 Date: Jul 20 Value: 296.45 Date: Jul 15 Value: 310.28 Date: Jul 10 Value: 323.19 Date: Jul 05 Value: 326.32 Date: Jun 30 Value: 333.41 Date: Jun 25 Value: 335.22 Date: Jun 20 Value: 339.12 Date: Jun 15 Value: 342.83 Date: Jun 10 Value: 332.43 Date: Jun 05 Value: 333.75 Date: May 31 Value: 362.69 Date: May 25 Value: 359.38 Date: May 20 Value: 365.79 Date: May 15 Value: 367.59 Date: May 10 Value: 370.34 Date: May 05 Value: 372.96 Date: Apr 30 Value: 366.78 Date: Apr 25 Value: 371 Date: Apr 20 Value: 367.92 Date: Apr 15 Value: 362.66 Date: Apr 10 Value: 371.62 Date: Apr 05 Value: 370.9 Date: Mar 31 Value: 362.63 Date: Mar 25 Value: 367.54 Date: Mar 20 Value: 371.11 Date: Mar 15 Value: 375.32 Date: Mar 10 Value: 347.4 Date: Mar 05 Value: 360.57 Date: Feb 28 Value: 357.51 Date: Feb 25 Value: 379.11 Date: Feb 20 Value: 364.56 Date: Feb 15 Value: 362.02 Date: Feb 10 Value: 356.57 Date: Feb 05 Value: 354.43 Date: Jan 31 Value: 352.89 Date: Jan 25 Value: 353.28 Date: Jan 20 Value: 351.04 Date: Jan 15 Value: 330.99 Date: Jan 10 Value: 332.31 Date: Jan 05 Value: 324.17 Date: Dec 31 Value: 326.59 Date: Dec 25 Value: 332.12 Date: Dec 20 Value: 327.92 Date: Dec 15 Value: 327.26 Date: Dec 10 Value: 311.3 Date: Dec 05 Value: 302.11 Date: Nov 30 Value: 293.56 Date: Nov 25 Value: 284.17 Date: Nov 20 Value: 269.97 Date: Nov 15 Value: 264.28 Date: Nov 10 Value: 261.11 Date: Nov 05 Value: 260.7 Date: Oct 31 Value: 248.87 Date: Oct 25 Value: 253.64 Date: Oct 20 Value: 260.34 Date: Oct 15 Value: 262.76 Date: Oct 10 Value: 263.77 Date: Oct 05 Value: 268.7 Date: Sep 30 Value: 261.84 Date: Sep 25 Value: 262.77 Date: Sep 20 Value: 264.49 Date: Sep 15 Value: 261.18 Date: Sep 10 Value: 261.39 Date: Sep 05 Value: 269.58 Date: Aug 31 Value: 218.41 Date: Aug 25 Value: 226.23 Date: Aug 20 Value: 215.06 Date: Aug 15 Value: 214.54 Date: Aug 10 Value: 224.51 Date: Aug 05 Value: 234.08 Date: Jul 31 Value: 242.38 Date: Jul 25 Value: 253.33 Date: Jul 20 Value: 261.61 Date: Jul 15 Value: 274.24 Date: Jul 10 Value: 287.86 Date: Jul 05 Value: 300.96 Date: Jun 30 Value: 310.68 Date: Jun 25 Value: 296.02 Date: Jun 20 Value: 300.03 Date: Jun 15 Value: 313.7 Date: Jun 10 Value: 323.57 Date: Jun 05 Value: 338.28 Date: May 31 Value: 428.94 Date: May 25 Value: 437.69 Date: May 20 Value: 439.16 Date: May 15 Value: 433.33 Date: May 10 Value: 441.87 Date: May 05 Value: 442.78 Date: Apr 30 Value: 425.77 Date: Apr 25 Value: 435.69 Date: Apr 20 Value: 419.68 Date: Apr 15 Value: 410.48 Date: Apr 10 Value: 426.68 Date: Apr 05 Value: 439.72 Date: Mar 31 Value: 453.16 Date: Mar 25 Value: 459.04 Date: Mar 20 Value: 468.72 Date: Mar 15 Value: 475.66 Date: Mar 10 Value: 269.52 Date: Mar 05 Value: 274.6 Date: Feb 28 Value: 267.66 Date: Feb 25 Value: 331.88 Date: Feb 20 Value: 272.46 Date: Feb 15 Value: 274.58 Date: Feb 10 Value: 278.82 Date: Feb 05 Value: 283.64 Date: Jan 31 Value: 289.07 Date: Jan 25 Value: 292.79 Date: Jan 20 Value: 286.65 Date: Jan 15 Value: 290.13 Date: Jan 10 Value: 293.07 Date: Jan 05 Value: 298.14 Date: Dec 31 Value: 301.59 Date: Dec 25 Value: 303.2 Date: Dec 20 Value: 292.51 Date: Dec 15 Value: 297.41 Date: Dec 10 Value: 294.03 Date: Dec 05 Value: 264.02 Date: Nov 30 Value: 240.85 Date: Nov 25 Value: 220.47 Date: Nov 20 Value: 208.78 Date: Nov 15 Value: 212.75 Date: Nov 10 Value: 199.58 Date: Nov 05 Value: 203.63 Date: Oct 31 Value: 209.13 Date: Oct 25 Value: 215.52 Date: Oct 20 Value: 220.57 Date: Oct 15 Value: 226.28 Date: Oct 10 Value: 231.17 Date: Oct 05 Value: 230.86 Date: Sep 30 Value: 214.55 Date: Sep 25 Value: 219.82 Date: Sep 20 Value: 222.38 Date: Sep 15 Value: 219.13 Date: Sep 10 Value: 203.73 Date: Sep 05 Value: 210.01 Date: Aug 31 Value: 218.41 Date: Aug 25 Value: 226.23 Date: Aug 20 Value: 215.06 Date: Aug 15 Value: 214.54 Date: Aug 10 Value: 224.51 Date: Aug 05 Value: 234.08 Date: Jul 31 Value: 242.38 Date: Jul 25 Value: 253.33 Date: Jul 20 Value: 261.61 Date: Jul 15 Value: 274.24 Date: Jul 10 Value: 287.86 Date: Jul 05 Value: 300.96 Date: Jun 30 Value: 310.68 Date: Jun 25 Value: 296.02 Date: Jun 20 Value: 300.03 Date: Jun 15 Value: 313.7 Date: Jun 10 Value: 323.57 Date: Jun 05 Value: 338.28 Date: May 31 Value: 428.94 Date: May 25 Value: 437.69 Date: May 20 Value: 439.16 Date: May 15 Value: 433.33 Date: May 10 Value: 441.87 Date: May 05 Value: 442.78 Date: Apr 30 Value: 425.77 Date: Apr 25 Value: 435.69 Date: Apr 20 Value: 419.68 Date: Apr 15 Value: 410.48 Date: Apr 10 Value: 426.68 Date: Apr 05 Value: 439.72 Date: Mar 31 Value: 453.16 Date: Mar 25 Value: 459.04 Date: Mar 20 Value: 468.72 Date: Mar 15 Value: 475.66 Date: Mar 10 Value: 468.23 Date: Mar 05 Value: 466.82 Date: Feb 28 Value: 468.75 Date: Feb 25 Value: 475.54 Date: Feb 20 Value: 483.4 Date: Feb 15 Value: 487.59 Date: Feb 10 Value: 463.03 Date: Feb 05 Value: 446.75 Date: Jan 31 Value: 437.03 Date: Jan 25 Value: 430.62 Date: Jan 20 Value: 433.66 Date: Jan 15 Value: 385.9 Date: Jan 10 Value: 382.02 Date: Jan 05 Value: 356.45 Date: Dec 31 Value: 354.43 Date: Dec 25 Value: 362.25 Date: Dec 20 Value: 354.83 Date: Dec 15 Value: 350.11 Date: Dec 10 Value: 334.28 Date: Dec 05 Value: 333.68 Date: Nov 30 Value: 334.18 Date: Nov 25 Value: 321.86 Date: Nov 20 Value: 307.28 Date: Nov 15 Value: 298.25 Date: Nov 10 Value: 296.24 Date: Nov 05 Value: 287.97 Date: Oct 31 Value: 209.13 Date: Oct 25 Value: 215.52 Date: Oct 20 Value: 220.57 Date: Oct 15 Value: 226.28 Date: Oct 10 Value: 231.17 Date: Oct 05 Value: 230.86 Date: Sep 30 Value: 214.55 Date: Sep 25 Value: 219.82 Date: Sep 20 Value: 222.38 Date: Sep 15 Value: 219.13 Date: Sep 10 Value: 203.73 Date: Sep 05 Value: 210.01 Date: Aug 31 Value: 267.79 Date: Aug 25 Value: 278.27 Date: Aug 20 Value: 268.36 Date: Aug 15 Value: 271.57 Date: Aug 10 Value: 270.74 Date: Aug 05 Value: 271.27 Date: Jul 31 Value: 281.7 Date: Jul 25 Value: 286.44 Date: Jul 20 Value: 296.45 Date: Jul 15 Value: 310.28 Date: Jul 10 Value: 323.19 Date: Jul 05 Value: 326.32 Date: Jun 30 Value: 333.41 Date: Jun 25 Value: 335.22 Date: Jun 20 Value: 339.12 Date: Jun 15 Value: 342.83 Date: Jun 10 Value: 332.43 Date: Jun 05 Value: 333.75 Date: May 31 Value: 362.69 Date: May 25 Value: 359.38 Date: May 20 Value: 365.79 Date: May 15 Value: 367.59 Date: May 10 Value: 370.34 Date: May 05 Value: 372.96 Date: Apr 30 Value: 366.78 Date: Apr 25 Value: 371 Date: Apr 20 Value: 367.92 Date: Apr 15 Value: 362.66 Date: Apr 10 Value: 371.62 Date: Apr 05 Value: 370.9 Date: Mar 31 Value: 362.63 Date: Mar 25 Value: 367.54 Date: Mar 20 Value: 371.11 Date: Mar 15 Value: 375.32 Date: Mar 10 Value: 347.4 Date: Mar 05 Value: 360.57 Date: Feb 28 Value: 357.51 Date: Feb 25 Value: 379.11 Date: Feb 20 Value: 364.56 Date: Feb 15 Value: 362.02 Date: Feb 10 Value: 356.57 Date: Feb 05 Value: 354.43 Date: Jan 31 Value: 352.89 Date: Jan 25 Value: 353.28 Date: Jan 20 Value: 351.04 Date: Jan 15 Value: 330.99 Date: Jan 10 Value: 332.31 Date: Jan 05 Value: 324.17 Date: Dec 31 Value: 326.59 Date: Dec 25 Value: 332.12 Date: Dec 20 Value: 327.92 Date: Dec 15 Value: 327.26 Date: Dec 10 Value: 311.3 Date: Dec 05 Value: 302.11 Date: Nov 30 Value: 293.56 Date: Nov 25 Value: 284.17 Date: Nov 20 Value: 269.97 Date: Nov 15 Value: 264.28 Date: Nov 10 Value: 261.11 Date: Nov 05 Value: 260.7 Date: Oct 31 Value: 248.87 Date: Oct 25 Value: 253.64 Date: Oct 20 Value: 260.34 Date: Oct 15 Value: 262.76 Date: Oct 10 Value: 263.77 Date: Oct 05 Value: 268.7 Date: Sep 30 Value: 261.84 Date: Sep 25 Value: 262.77 Date: Sep 20 Value: 264.49 Date: Sep 15 Value: 261.18 Date: Sep 10 Value: 261.39 Date: Sep 05 Value: 269.58
Konce
Date: Aug 31 Value: 178.71 Date: Aug 25 Value: 182.59 Date: Aug 20 Value: 174.77 Date: Aug 15 Value: 171.5 Date: Aug 10 Value: 179.66 Date: Aug 05 Value: 187.71 Date: Jul 31 Value: 194.16 Date: Jul 25 Value: 202.35 Date: Jul 20 Value: 208.79 Date: Jul 15 Value: 217.85 Date: Jul 10 Value: 228.52 Date: Jul 05 Value: 239.14 Date: Jun 30 Value: 246.47 Date: Jun 25 Value: 240.77 Date: Jun 20 Value: 251.61 Date: Jun 15 Value: 263.64 Date: Jun 10 Value: 273.39 Date: Jun 05 Value: 286.2 Date: May 31 Value: 344.42 Date: May 25 Value: 353 Date: May 20 Value: 361.71 Date: May 15 Value: 355.73 Date: May 10 Value: 364.01 Date: May 05 Value: 370.15 Date: Apr 30 Value: 362.73 Date: Apr 25 Value: 372.02 Date: Apr 20 Value: 355.76 Date: Apr 15 Value: 346.23 Date: Apr 10 Value: 359.78 Date: Apr 05 Value: 370.59 Date: Mar 31 Value: 381.65 Date: Mar 25 Value: 386.5 Date: Mar 20 Value: 394.64 Date: Mar 15 Value: 402.07 Date: Mar 10 Value: 262.19 Date: Mar 05 Value: 266.91 Date: Feb 28 Value: 264.98 Date: Feb 25 Value: 334.07 Date: Feb 20 Value: 271.08 Date: Feb 15 Value: 272.87 Date: Feb 10 Value: 277.05 Date: Feb 05 Value: 281.88 Date: Jan 31 Value: 287.18 Date: Jan 25 Value: 286.71 Date: Jan 20 Value: 280.86 Date: Jan 15 Value: 282.47 Date: Jan 10 Value: 284.67 Date: Jan 05 Value: 289.67 Date: Dec 31 Value: 292.78 Date: Dec 25 Value: 294.9 Date: Dec 20 Value: 275.56 Date: Dec 15 Value: 280.25 Date: Dec 10 Value: 278.25 Date: Dec 05 Value: 247.62 Date: Nov 30 Value: 195.59 Date: Nov 25 Value: 169.9 Date: Nov 20 Value: 161.08 Date: Nov 15 Value: 163.83 Date: Nov 10 Value: 152.12 Date: Nov 05 Value: 155.12 Date: Oct 31 Value: 159.33 Date: Oct 25 Value: 164.04 Date: Oct 20 Value: 167.79 Date: Oct 15 Value: 172.16 Date: Oct 10 Value: 177.01 Date: Oct 05 Value: 178.42 Date: Sep 30 Value: 173.41 Date: Sep 25 Value: 179.04 Date: Sep 20 Value: 183.76 Date: Sep 15 Value: 178.25 Date: Sep 10 Value: 167.43 Date: Sep 05 Value: 171.61 Date: Aug 31 Value: 178.71 Date: Aug 25 Value: 182.59 Date: Aug 20 Value: 174.77 Date: Aug 15 Value: 171.5 Date: Aug 10 Value: 179.66 Date: Aug 05 Value: 187.71 Date: Jul 31 Value: 194.16 Date: Jul 25 Value: 202.35 Date: Jul 20 Value: 208.79 Date: Jul 15 Value: 217.85 Date: Jul 10 Value: 228.52 Date: Jul 05 Value: 239.14 Date: Jun 30 Value: 246.47 Date: Jun 25 Value: 240.77 Date: Jun 20 Value: 251.61 Date: Jun 15 Value: 263.64 Date: Jun 10 Value: 273.39 Date: Jun 05 Value: 286.2 Date: May 31 Value: 344.42 Date: May 25 Value: 353 Date: May 20 Value: 361.71 Date: May 15 Value: 355.73 Date: May 10 Value: 364.01 Date: May 05 Value: 370.15 Date: Apr 30 Value: 362.73 Date: Apr 25 Value: 372.02 Date: Apr 20 Value: 355.76 Date: Apr 15 Value: 346.23 Date: Apr 10 Value: 359.78 Date: Apr 05 Value: 370.59 Date: Mar 31 Value: 381.65 Date: Mar 25 Value: 386.5 Date: Mar 20 Value: 394.64 Date: Mar 15 Value: 402.07 Date: Mar 10 Value: 392.92 Date: Mar 05 Value: 384.93 Date: Feb 28 Value: 375.42 Date: Feb 25 Value: 380.12 Date: Feb 20 Value: 385.16 Date: Feb 15 Value: 387.35 Date: Feb 10 Value: 364.12 Date: Feb 05 Value: 359.18 Date: Jan 31 Value: 354.08 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 159.33 Date: Oct 25 Value: 164.04 Date: Oct 20 Value: 167.79 Date: Oct 15 Value: 172.16 Date: Oct 10 Value: 177.01 Date: Oct 05 Value: 178.42 Date: Sep 30 Value: 173.41 Date: Sep 25 Value: 179.04 Date: Sep 20 Value: 183.76 Date: Sep 15 Value: 178.25 Date: Sep 10 Value: 167.43 Date: Sep 05 Value: 171.61 Date: Aug 31 Value: 216.55 Date: Aug 25 Value: 224.96 Date: Aug 20 Value: 217.87 Date: Aug 15 Value: 219.67 Date: Aug 10 Value: 219.78 Date: Aug 05 Value: 219.51 Date: Jul 31 Value: 227.45 Date: Jul 25 Value: 232.44 Date: Jul 20 Value: 238.74 Date: Jul 15 Value: 249.88 Date: Jul 10 Value: 260.57 Date: Jul 05 Value: 260.06 Date: Jun 30 Value: 261.76 Date: Jun 25 Value: 266.23 Date: Jun 20 Value: 275.5 Date: Jun 15 Value: 279.11 Date: Jun 10 Value: 279.31 Date: Jun 05 Value: 277.47 Date: May 31 Value: 298.42 Date: May 25 Value: 299.92 Date: May 20 Value: 308.42 Date: May 15 Value: 309.69 Date: May 10 Value: 315.29 Date: May 05 Value: 316.63 Date: Apr 30 Value: 312.22 Date: Apr 25 Value: 314.1 Date: Apr 20 Value: 309.76 Date: Apr 15 Value: 304.5 Date: Apr 10 Value: 312.48 Date: Apr 05 Value: 312.83 Date: Mar 31 Value: 306.99 Date: Mar 25 Value: 310.69 Date: Mar 20 Value: 314.07 Date: Mar 15 Value: 318.94 Date: Mar 10 Value: 303.54 Date: Mar 05 Value: 306.97 Date: Feb 28 Value: 300.67 Date: Feb 25 Value: 323.96 Date: Feb 20 Value: 306.71 Date: Feb 15 Value: 309.9 Date: Feb 10 Value: 305.1 Date: Feb 05 Value: 306.6 Date: Jan 31 Value: 307 Date: Jan 25 Value: 330.34 Date: Jan 20 Value: 323.27 Date: Jan 15 Value: 295.77 Date: Jan 10 Value: 279.54 Date: Jan 05 Value: 273.29 Date: Dec 31 Value: 276.43 Date: Dec 25 Value: 280.82 Date: Dec 20 Value: 274.69 Date: Dec 15 Value: 271.79 Date: Dec 10 Value: 261.8 Date: Dec 05 Value: 251.1 Date: Nov 30 Value: 228.78 Date: Nov 25 Value: 217 Date: Nov 20 Value: 209.63 Date: Nov 15 Value: 204.49 Date: Nov 10 Value: 202.1 Date: Nov 05 Value: 198.76 Date: Oct 31 Value: 191.26 Date: Oct 25 Value: 194.46 Date: Oct 20 Value: 199.7 Date: Oct 15 Value: 198.96 Date: Oct 10 Value: 198.08 Date: Oct 05 Value: 202.43 Date: Sep 30 Value: 201 Date: Sep 25 Value: 205.35 Date: Sep 20 Value: 210.47 Date: Sep 15 Value: 206.93 Date: Sep 10 Value: 208.49 Date: Sep 05 Value: 215.6 Date: Aug 31 Value: 178.71 Date: Aug 25 Value: 182.59 Date: Aug 20 Value: 174.77 Date: Aug 15 Value: 171.5 Date: Aug 10 Value: 179.66 Date: Aug 05 Value: 187.71 Date: Jul 31 Value: 194.16 Date: Jul 25 Value: 202.35 Date: Jul 20 Value: 208.79 Date: Jul 15 Value: 217.85 Date: Jul 10 Value: 228.52 Date: Jul 05 Value: 239.14 Date: Jun 30 Value: 246.47 Date: Jun 25 Value: 240.77 Date: Jun 20 Value: 251.61 Date: Jun 15 Value: 263.64 Date: Jun 10 Value: 273.39 Date: Jun 05 Value: 286.2 Date: May 31 Value: 344.42 Date: May 25 Value: 353 Date: May 20 Value: 361.71 Date: May 15 Value: 355.73 Date: May 10 Value: 364.01 Date: May 05 Value: 370.15 Date: Apr 30 Value: 362.73 Date: Apr 25 Value: 372.02 Date: Apr 20 Value: 355.76 Date: Apr 15 Value: 346.23 Date: Apr 10 Value: 359.78 Date: Apr 05 Value: 370.59 Date: Mar 31 Value: 381.65 Date: Mar 25 Value: 386.5 Date: Mar 20 Value: 394.64 Date: Mar 15 Value: 402.07 Date: Mar 10 Value: 262.19 Date: Mar 05 Value: 266.91 Date: Feb 28 Value: 264.98 Date: Feb 25 Value: 334.07 Date: Feb 20 Value: 271.08 Date: Feb 15 Value: 272.87 Date: Feb 10 Value: 277.05 Date: Feb 05 Value: 281.88 Date: Jan 31 Value: 287.18 Date: Jan 25 Value: 286.71 Date: Jan 20 Value: 280.86 Date: Jan 15 Value: 282.47 Date: Jan 10 Value: 284.67 Date: Jan 05 Value: 289.67 Date: Dec 31 Value: 292.78 Date: Dec 25 Value: 294.9 Date: Dec 20 Value: 275.56 Date: Dec 15 Value: 280.25 Date: Dec 10 Value: 278.25 Date: Dec 05 Value: 247.62 Date: Nov 30 Value: 195.59 Date: Nov 25 Value: 169.9 Date: Nov 20 Value: 161.08 Date: Nov 15 Value: 163.83 Date: Nov 10 Value: 152.12 Date: Nov 05 Value: 155.12 Date: Oct 31 Value: 159.33 Date: Oct 25 Value: 164.04 Date: Oct 20 Value: 167.79 Date: Oct 15 Value: 172.16 Date: Oct 10 Value: 177.01 Date: Oct 05 Value: 178.42 Date: Sep 30 Value: 173.41 Date: Sep 25 Value: 179.04 Date: Sep 20 Value: 183.76 Date: Sep 15 Value: 178.25 Date: Sep 10 Value: 167.43 Date: Sep 05 Value: 171.61 Date: Aug 31 Value: 178.71 Date: Aug 25 Value: 182.59 Date: Aug 20 Value: 174.77 Date: Aug 15 Value: 171.5 Date: Aug 10 Value: 179.66 Date: Aug 05 Value: 187.71 Date: Jul 31 Value: 194.16 Date: Jul 25 Value: 202.35 Date: Jul 20 Value: 208.79 Date: Jul 15 Value: 217.85 Date: Jul 10 Value: 228.52 Date: Jul 05 Value: 239.14 Date: Jun 30 Value: 246.47 Date: Jun 25 Value: 240.77 Date: Jun 20 Value: 251.61 Date: Jun 15 Value: 263.64 Date: Jun 10 Value: 273.39 Date: Jun 05 Value: 286.2 Date: May 31 Value: 344.42 Date: May 25 Value: 353 Date: May 20 Value: 361.71 Date: May 15 Value: 355.73 Date: May 10 Value: 364.01 Date: May 05 Value: 370.15 Date: Apr 30 Value: 362.73 Date: Apr 25 Value: 372.02 Date: Apr 20 Value: 355.76 Date: Apr 15 Value: 346.23 Date: Apr 10 Value: 359.78 Date: Apr 05 Value: 370.59 Date: Mar 31 Value: 381.65 Date: Mar 25 Value: 386.5 Date: Mar 20 Value: 394.64 Date: Mar 15 Value: 402.07 Date: Mar 10 Value: 392.92 Date: Mar 05 Value: 384.93 Date: Feb 28 Value: 375.42 Date: Feb 25 Value: 380.12 Date: Feb 20 Value: 385.16 Date: Feb 15 Value: 387.35 Date: Feb 10 Value: 364.12 Date: Feb 05 Value: 359.18 Date: Jan 31 Value: 354.08 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 159.33 Date: Oct 25 Value: 164.04 Date: Oct 20 Value: 167.79 Date: Oct 15 Value: 172.16 Date: Oct 10 Value: 177.01 Date: Oct 05 Value: 178.42 Date: Sep 30 Value: 173.41 Date: Sep 25 Value: 179.04 Date: Sep 20 Value: 183.76 Date: Sep 15 Value: 178.25 Date: Sep 10 Value: 167.43 Date: Sep 05 Value: 171.61 Date: Aug 31 Value: 216.55 Date: Aug 25 Value: 224.96 Date: Aug 20 Value: 217.87 Date: Aug 15 Value: 219.67 Date: Aug 10 Value: 219.78 Date: Aug 05 Value: 219.51 Date: Jul 31 Value: 227.45 Date: Jul 25 Value: 232.44 Date: Jul 20 Value: 238.74 Date: Jul 15 Value: 249.88 Date: Jul 10 Value: 260.57 Date: Jul 05 Value: 260.06 Date: Jun 30 Value: 261.76 Date: Jun 25 Value: 266.23 Date: Jun 20 Value: 275.5 Date: Jun 15 Value: 279.11 Date: Jun 10 Value: 279.31 Date: Jun 05 Value: 277.47 Date: May 31 Value: 298.42 Date: May 25 Value: 299.92 Date: May 20 Value: 308.42 Date: May 15 Value: 309.69 Date: May 10 Value: 315.29 Date: May 05 Value: 316.63 Date: Apr 30 Value: 312.22 Date: Apr 25 Value: 314.1 Date: Apr 20 Value: 309.76 Date: Apr 15 Value: 304.5 Date: Apr 10 Value: 312.48 Date: Apr 05 Value: 312.83 Date: Mar 31 Value: 306.99 Date: Mar 25 Value: 310.69 Date: Mar 20 Value: 314.07 Date: Mar 15 Value: 318.94 Date: Mar 10 Value: 303.54 Date: Mar 05 Value: 306.97 Date: Feb 28 Value: 300.67 Date: Feb 25 Value: 323.96 Date: Feb 20 Value: 306.71 Date: Feb 15 Value: 309.9 Date: Feb 10 Value: 305.1 Date: Feb 05 Value: 306.6 Date: Jan 31 Value: 307 Date: Jan 25 Value: 330.34 Date: Jan 20 Value: 323.27 Date: Jan 15 Value: 295.77 Date: Jan 10 Value: 279.54 Date: Jan 05 Value: 273.29 Date: Dec 31 Value: 276.43 Date: Dec 25 Value: 280.82 Date: Dec 20 Value: 274.69 Date: Dec 15 Value: 271.79 Date: Dec 10 Value: 261.8 Date: Dec 05 Value: 251.1 Date: Nov 30 Value: 228.78 Date: Nov 25 Value: 217 Date: Nov 20 Value: 209.63 Date: Nov 15 Value: 204.49 Date: Nov 10 Value: 202.1 Date: Nov 05 Value: 198.76 Date: Oct 31 Value: 191.26 Date: Oct 25 Value: 194.46 Date: Oct 20 Value: 199.7 Date: Oct 15 Value: 198.96 Date: Oct 10 Value: 198.08 Date: Oct 05 Value: 202.43 Date: Sep 30 Value: 201 Date: Sep 25 Value: 205.35 Date: Sep 20 Value: 210.47 Date: Sep 15 Value: 206.93 Date: Sep 10 Value: 208.49 Date: Sep 05 Value: 215.6
Kratovo
Date: Aug 31 Value: 189.44 Date: Aug 25 Value: 197.48 Date: Aug 20 Value: 191.1 Date: Aug 15 Value: 187.52 Date: Aug 10 Value: 196.47 Date: Aug 05 Value: 205.24 Date: Jul 31 Value: 210.16 Date: Jul 25 Value: 221.51 Date: Jul 20 Value: 230.92 Date: Jul 15 Value: 241.26 Date: Jul 10 Value: 253.2 Date: Jul 05 Value: 264.77 Date: Jun 30 Value: 272.95 Date: Jun 25 Value: 258.57 Date: Jun 20 Value: 260.98 Date: Jun 15 Value: 273.47 Date: Jun 10 Value: 279.64 Date: Jun 05 Value: 292.98 Date: May 31 Value: 370.89 Date: May 25 Value: 380.26 Date: May 20 Value: 375.51 Date: May 15 Value: 368.48 Date: May 10 Value: 374.72 Date: May 05 Value: 376.3 Date: Apr 30 Value: 366.72 Date: Apr 25 Value: 375.65 Date: Apr 20 Value: 355.45 Date: Apr 15 Value: 349.25 Date: Apr 10 Value: 363.59 Date: Apr 05 Value: 375.21 Date: Mar 31 Value: 386.91 Date: Mar 25 Value: 388.94 Date: Mar 20 Value: 397.43 Date: Mar 15 Value: 404.66 Date: Mar 10 Value: 244.54 Date: Mar 05 Value: 249.25 Date: Feb 28 Value: 246.67 Date: Feb 25 Value: 255.57 Date: Feb 20 Value: 253.28 Date: Feb 15 Value: 255.22 Date: Feb 10 Value: 259.42 Date: Feb 05 Value: 264.08 Date: Jan 31 Value: 269.25 Date: Jan 25 Value: 273.39 Date: Jan 20 Value: 271.87 Date: Jan 15 Value: 274.73 Date: Jan 10 Value: 276.44 Date: Jan 05 Value: 281 Date: Dec 31 Value: 284.25 Date: Dec 25 Value: 286.82 Date: Dec 20 Value: 272.6 Date: Dec 15 Value: 276.33 Date: Dec 10 Value: 274.11 Date: Dec 05 Value: 250.46 Date: Nov 30 Value: 221.11 Date: Nov 25 Value: 204.98 Date: Nov 20 Value: 190.88 Date: Nov 15 Value: 194.54 Date: Nov 10 Value: 185.58 Date: Nov 05 Value: 189.36 Date: Oct 31 Value: 194.64 Date: Oct 25 Value: 200.76 Date: Oct 20 Value: 205.55 Date: Oct 15 Value: 210.99 Date: Oct 10 Value: 216.01 Date: Oct 05 Value: 216.01 Date: Sep 30 Value: 198.02 Date: Sep 25 Value: 201.13 Date: Sep 20 Value: 203.44 Date: Sep 15 Value: 198.02 Date: Sep 10 Value: 176.56 Date: Sep 05 Value: 181.74 Date: Aug 31 Value: 189.44 Date: Aug 25 Value: 197.48 Date: Aug 20 Value: 191.1 Date: Aug 15 Value: 187.52 Date: Aug 10 Value: 196.47 Date: Aug 05 Value: 205.24 Date: Jul 31 Value: 210.16 Date: Jul 25 Value: 221.51 Date: Jul 20 Value: 230.92 Date: Jul 15 Value: 241.26 Date: Jul 10 Value: 253.2 Date: Jul 05 Value: 264.77 Date: Jun 30 Value: 272.95 Date: Jun 25 Value: 258.57 Date: Jun 20 Value: 260.98 Date: Jun 15 Value: 273.47 Date: Jun 10 Value: 279.64 Date: Jun 05 Value: 292.98 Date: May 31 Value: 370.89 Date: May 25 Value: 380.26 Date: May 20 Value: 375.51 Date: May 15 Value: 368.48 Date: May 10 Value: 374.72 Date: May 05 Value: 376.3 Date: Apr 30 Value: 366.72 Date: Apr 25 Value: 375.65 Date: Apr 20 Value: 355.45 Date: Apr 15 Value: 349.25 Date: Apr 10 Value: 363.59 Date: Apr 05 Value: 375.21 Date: Mar 31 Value: 386.91 Date: Mar 25 Value: 388.94 Date: Mar 20 Value: 397.43 Date: Mar 15 Value: 404.66 Date: Mar 10 Value: 393.54 Date: Mar 05 Value: 389.7 Date: Feb 28 Value: 387.4 Date: Feb 25 Value: 393 Date: Feb 20 Value: 401.75 Date: Feb 15 Value: 409.88 Date: Feb 10 Value: 403.91 Date: Feb 05 Value: 412.85 Date: Jan 31 Value: 412.45 Date: Jan 25 Value: 419.25 Date: Jan 20 Value: 421.63 Date: Jan 15 Value: 416.86 Date: Jan 10 Value: 423.15 Date: Jan 05 Value: 279.05 Date: Dec 31 Value: 277.67 Date: Dec 25 Value: 283.51 Date: Dec 20 Value: 276.22 Date: Dec 15 Value: 273.53 Date: Dec 10 Value: 260.64 Date: Dec 05 Value: 259.34 Date: Nov 30 Value: 263.77 Date: Nov 25 Value: 248.86 Date: Nov 20 Value: 236.18 Date: Nov 15 Value: 226.18 Date: Nov 10 Value: 223.4 Date: Nov 05 Value: 208.02 Date: Oct 31 Value: 194.64 Date: Oct 25 Value: 200.76 Date: Oct 20 Value: 205.55 Date: Oct 15 Value: 210.99 Date: Oct 10 Value: 216.01 Date: Oct 05 Value: 216.01 Date: Sep 30 Value: 198.02 Date: Sep 25 Value: 201.13 Date: Sep 20 Value: 203.44 Date: Sep 15 Value: 198.02 Date: Sep 10 Value: 176.56 Date: Sep 05 Value: 181.74 Date: Aug 31 Value: 210.16 Date: Aug 25 Value: 217.8 Date: Aug 20 Value: 211.87 Date: Aug 15 Value: 214.46 Date: Aug 10 Value: 217.87 Date: Aug 05 Value: 217.58 Date: Jul 31 Value: 225.87 Date: Jul 25 Value: 233.3 Date: Jul 20 Value: 243.87 Date: Jul 15 Value: 255.07 Date: Jul 10 Value: 265.95 Date: Jul 05 Value: 266.11 Date: Jun 30 Value: 271.44 Date: Jun 25 Value: 273.18 Date: Jun 20 Value: 277.25 Date: Jun 15 Value: 282.94 Date: Jun 10 Value: 277.22 Date: Jun 05 Value: 282.08 Date: May 31 Value: 312.41 Date: May 25 Value: 308.73 Date: May 20 Value: 311.06 Date: May 15 Value: 313.17 Date: May 10 Value: 316.45 Date: May 05 Value: 319.73 Date: Apr 30 Value: 315.32 Date: Apr 25 Value: 319.04 Date: Apr 20 Value: 315.15 Date: Apr 15 Value: 309.7 Date: Apr 10 Value: 318.89 Date: Apr 05 Value: 320.31 Date: Mar 31 Value: 316.81 Date: Mar 25 Value: 320.26 Date: Mar 20 Value: 321.87 Date: Mar 15 Value: 327.21 Date: Mar 10 Value: 303.25 Date: Mar 05 Value: 310.32 Date: Feb 28 Value: 305.62 Date: Feb 25 Value: 308.95 Date: Feb 20 Value: 313.39 Date: Feb 15 Value: 318.85 Date: Feb 10 Value: 319.35 Date: Feb 05 Value: 325.32 Date: Jan 31 Value: 325.95 Date: Jan 25 Value: 329.84 Date: Jan 20 Value: 328.15 Date: Jan 15 Value: 322.53 Date: Jan 10 Value: 326.57 Date: Jan 05 Value: 278.24 Date: Dec 31 Value: 280.48 Date: Dec 25 Value: 285.32 Date: Dec 20 Value: 279.7 Date: Dec 15 Value: 279.23 Date: Dec 10 Value: 265.08 Date: Dec 05 Value: 257.76 Date: Nov 30 Value: 247.22 Date: Nov 25 Value: 237.57 Date: Nov 20 Value: 223.5 Date: Nov 15 Value: 214.75 Date: Nov 10 Value: 212.14 Date: Nov 05 Value: 207.09 Date: Oct 31 Value: 200.18 Date: Oct 25 Value: 203.73 Date: Oct 20 Value: 209.04 Date: Oct 15 Value: 210.67 Date: Oct 10 Value: 208.69 Date: Oct 05 Value: 212.67 Date: Sep 30 Value: 205.64 Date: Sep 25 Value: 206.41 Date: Sep 20 Value: 210.88 Date: Sep 15 Value: 208.22 Date: Sep 10 Value: 205 Date: Sep 05 Value: 211.32 Date: Aug 31 Value: 189.44 Date: Aug 25 Value: 197.48 Date: Aug 20 Value: 191.1 Date: Aug 15 Value: 187.52 Date: Aug 10 Value: 196.47 Date: Aug 05 Value: 205.24 Date: Jul 31 Value: 210.16 Date: Jul 25 Value: 221.51 Date: Jul 20 Value: 230.92 Date: Jul 15 Value: 241.26 Date: Jul 10 Value: 253.2 Date: Jul 05 Value: 264.77 Date: Jun 30 Value: 272.95 Date: Jun 25 Value: 258.57 Date: Jun 20 Value: 260.98 Date: Jun 15 Value: 273.47 Date: Jun 10 Value: 279.64 Date: Jun 05 Value: 292.98 Date: May 31 Value: 370.89 Date: May 25 Value: 380.26 Date: May 20 Value: 375.51 Date: May 15 Value: 368.48 Date: May 10 Value: 374.72 Date: May 05 Value: 376.3 Date: Apr 30 Value: 366.72 Date: Apr 25 Value: 375.65 Date: Apr 20 Value: 355.45 Date: Apr 15 Value: 349.25 Date: Apr 10 Value: 363.59 Date: Apr 05 Value: 375.21 Date: Mar 31 Value: 386.91 Date: Mar 25 Value: 388.94 Date: Mar 20 Value: 397.43 Date: Mar 15 Value: 404.66 Date: Mar 10 Value: 244.54 Date: Mar 05 Value: 249.25 Date: Feb 28 Value: 246.67 Date: Feb 25 Value: 255.57 Date: Feb 20 Value: 253.28 Date: Feb 15 Value: 255.22 Date: Feb 10 Value: 259.42 Date: Feb 05 Value: 264.08 Date: Jan 31 Value: 269.25 Date: Jan 25 Value: 273.39 Date: Jan 20 Value: 271.87 Date: Jan 15 Value: 274.73 Date: Jan 10 Value: 276.44 Date: Jan 05 Value: 281 Date: Dec 31 Value: 284.25 Date: Dec 25 Value: 286.82 Date: Dec 20 Value: 272.6 Date: Dec 15 Value: 276.33 Date: Dec 10 Value: 274.11 Date: Dec 05 Value: 250.46 Date: Nov 30 Value: 221.11 Date: Nov 25 Value: 204.98 Date: Nov 20 Value: 190.88 Date: Nov 15 Value: 194.54 Date: Nov 10 Value: 185.58 Date: Nov 05 Value: 189.36 Date: Oct 31 Value: 194.64 Date: Oct 25 Value: 200.76 Date: Oct 20 Value: 205.55 Date: Oct 15 Value: 210.99 Date: Oct 10 Value: 216.01 Date: Oct 05 Value: 216.01 Date: Sep 30 Value: 198.02 Date: Sep 25 Value: 201.13 Date: Sep 20 Value: 203.44 Date: Sep 15 Value: 198.02 Date: Sep 10 Value: 176.56 Date: Sep 05 Value: 181.74 Date: Aug 31 Value: 189.44 Date: Aug 25 Value: 197.48 Date: Aug 20 Value: 191.1 Date: Aug 15 Value: 187.52 Date: Aug 10 Value: 196.47 Date: Aug 05 Value: 205.24 Date: Jul 31 Value: 210.16 Date: Jul 25 Value: 221.51 Date: Jul 20 Value: 230.92 Date: Jul 15 Value: 241.26 Date: Jul 10 Value: 253.2 Date: Jul 05 Value: 264.77 Date: Jun 30 Value: 272.95 Date: Jun 25 Value: 258.57 Date: Jun 20 Value: 260.98 Date: Jun 15 Value: 273.47 Date: Jun 10 Value: 279.64 Date: Jun 05 Value: 292.98 Date: May 31 Value: 370.89 Date: May 25 Value: 380.26 Date: May 20 Value: 375.51 Date: May 15 Value: 368.48 Date: May 10 Value: 374.72 Date: May 05 Value: 376.3 Date: Apr 30 Value: 366.72 Date: Apr 25 Value: 375.65 Date: Apr 20 Value: 355.45 Date: Apr 15 Value: 349.25 Date: Apr 10 Value: 363.59 Date: Apr 05 Value: 375.21 Date: Mar 31 Value: 386.91 Date: Mar 25 Value: 388.94 Date: Mar 20 Value: 397.43 Date: Mar 15 Value: 404.66 Date: Mar 10 Value: 393.54 Date: Mar 05 Value: 389.7 Date: Feb 28 Value: 387.4 Date: Feb 25 Value: 393 Date: Feb 20 Value: 401.75 Date: Feb 15 Value: 409.88 Date: Feb 10 Value: 403.91 Date: Feb 05 Value: 412.85 Date: Jan 31 Value: 412.45 Date: Jan 25 Value: 419.25 Date: Jan 20 Value: 421.63 Date: Jan 15 Value: 416.86 Date: Jan 10 Value: 423.15 Date: Jan 05 Value: 279.05 Date: Dec 31 Value: 277.67 Date: Dec 25 Value: 283.51 Date: Dec 20 Value: 276.22 Date: Dec 15 Value: 273.53 Date: Dec 10 Value: 260.64 Date: Dec 05 Value: 259.34 Date: Nov 30 Value: 263.77 Date: Nov 25 Value: 248.86 Date: Nov 20 Value: 236.18 Date: Nov 15 Value: 226.18 Date: Nov 10 Value: 223.4 Date: Nov 05 Value: 208.02 Date: Oct 31 Value: 194.64 Date: Oct 25 Value: 200.76 Date: Oct 20 Value: 205.55 Date: Oct 15 Value: 210.99 Date: Oct 10 Value: 216.01 Date: Oct 05 Value: 216.01 Date: Sep 30 Value: 198.02 Date: Sep 25 Value: 201.13 Date: Sep 20 Value: 203.44 Date: Sep 15 Value: 198.02 Date: Sep 10 Value: 176.56 Date: Sep 05 Value: 181.74 Date: Aug 31 Value: 210.16 Date: Aug 25 Value: 217.8 Date: Aug 20 Value: 211.87 Date: Aug 15 Value: 214.46 Date: Aug 10 Value: 217.87 Date: Aug 05 Value: 217.58 Date: Jul 31 Value: 225.87 Date: Jul 25 Value: 233.3 Date: Jul 20 Value: 243.87 Date: Jul 15 Value: 255.07 Date: Jul 10 Value: 265.95 Date: Jul 05 Value: 266.11 Date: Jun 30 Value: 271.44 Date: Jun 25 Value: 273.18 Date: Jun 20 Value: 277.25 Date: Jun 15 Value: 282.94 Date: Jun 10 Value: 277.22 Date: Jun 05 Value: 282.08 Date: May 31 Value: 312.41 Date: May 25 Value: 308.73 Date: May 20 Value: 311.06 Date: May 15 Value: 313.17 Date: May 10 Value: 316.45 Date: May 05 Value: 319.73 Date: Apr 30 Value: 315.32 Date: Apr 25 Value: 319.04 Date: Apr 20 Value: 315.15 Date: Apr 15 Value: 309.7 Date: Apr 10 Value: 318.89 Date: Apr 05 Value: 320.31 Date: Mar 31 Value: 316.81 Date: Mar 25 Value: 320.26 Date: Mar 20 Value: 321.87 Date: Mar 15 Value: 327.21 Date: Mar 10 Value: 303.25 Date: Mar 05 Value: 310.32 Date: Feb 28 Value: 305.62 Date: Feb 25 Value: 308.95 Date: Feb 20 Value: 313.39 Date: Feb 15 Value: 318.85 Date: Feb 10 Value: 319.35 Date: Feb 05 Value: 325.32 Date: Jan 31 Value: 325.95 Date: Jan 25 Value: 329.84 Date: Jan 20 Value: 328.15 Date: Jan 15 Value: 322.53 Date: Jan 10 Value: 326.57 Date: Jan 05 Value: 278.24 Date: Dec 31 Value: 280.48 Date: Dec 25 Value: 285.32 Date: Dec 20 Value: 279.7 Date: Dec 15 Value: 279.23 Date: Dec 10 Value: 265.08 Date: Dec 05 Value: 257.76 Date: Nov 30 Value: 247.22 Date: Nov 25 Value: 237.57 Date: Nov 20 Value: 223.5 Date: Nov 15 Value: 214.75 Date: Nov 10 Value: 212.14 Date: Nov 05 Value: 207.09 Date: Oct 31 Value: 200.18 Date: Oct 25 Value: 203.73 Date: Oct 20 Value: 209.04 Date: Oct 15 Value: 210.67 Date: Oct 10 Value: 208.69 Date: Oct 05 Value: 212.67 Date: Sep 30 Value: 205.64 Date: Sep 25 Value: 206.41 Date: Sep 20 Value: 210.88 Date: Sep 15 Value: 208.22 Date: Sep 10 Value: 205 Date: Sep 05 Value: 211.32
Kriva Palanka
Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 414.38 Date: May 10 Value: 418.92 Date: May 05 Value: 408.55 Date: Apr 30 Value: 389.07 Date: Apr 25 Value: 396.77 Date: Apr 20 Value: 381.89 Date: Apr 15 Value: 375.9 Date: Apr 10 Value: 391.03 Date: Apr 05 Value: 403.2 Date: Mar 31 Value: 415.59 Date: Mar 25 Value: 417.82 Date: Mar 20 Value: 426.65 Date: Mar 15 Value: 430.98 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 257.01 Date: Nov 10 Value: 244.99 Date: Nov 05 Value: 250 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 414.38 Date: May 10 Value: 418.92 Date: May 05 Value: 408.55 Date: Apr 30 Value: 389.07 Date: Apr 25 Value: 396.77 Date: Apr 20 Value: 381.89 Date: Apr 15 Value: 375.9 Date: Apr 10 Value: 391.03 Date: Apr 05 Value: 403.2 Date: Mar 31 Value: 415.59 Date: Mar 25 Value: 417.82 Date: Mar 20 Value: 426.65 Date: Mar 15 Value: 430.98 Date: Mar 10 Value: 418.16 Date: Mar 05 Value: 411.55 Date: Feb 28 Value: 410.69 Date: Feb 25 Value: 416.8 Date: Feb 20 Value: 426.01 Date: Feb 15 Value: 434.44 Date: Feb 10 Value: 419.11 Date: Feb 05 Value: 428.42 Date: Jan 31 Value: 429.69 Date: Jan 25 Value: 430.62 Date: Jan 20 Value: 433.66 Date: Jan 15 Value: 385.9 Date: Jan 10 Value: 382.02 Date: Jan 05 Value: 356.45 Date: Dec 31 Value: 354.43 Date: Dec 25 Value: 362.25 Date: Dec 20 Value: 354.83 Date: Dec 15 Value: 350.11 Date: Dec 10 Value: 334.28 Date: Dec 05 Value: 333.68 Date: Nov 30 Value: 334.18 Date: Nov 25 Value: 321.86 Date: Nov 20 Value: 307.28 Date: Nov 15 Value: 298.25 Date: Nov 10 Value: 296.24 Date: Nov 05 Value: 287.97 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 280.03 Date: Aug 25 Value: 290.68 Date: Aug 20 Value: 279.68 Date: Aug 15 Value: 280.67 Date: Aug 10 Value: 280.18 Date: Aug 05 Value: 281.04 Date: Jul 31 Value: 291.85 Date: Jul 25 Value: 297.71 Date: Jul 20 Value: 309.13 Date: Jul 15 Value: 323.66 Date: Jul 10 Value: 337.22 Date: Jul 05 Value: 340.85 Date: Jun 30 Value: 348.45 Date: Jun 25 Value: 349.25 Date: Jun 20 Value: 349.66 Date: Jun 15 Value: 353.86 Date: Jun 10 Value: 342.7 Date: Jun 05 Value: 344.43 Date: May 31 Value: 360.79 Date: May 25 Value: 357.39 Date: May 20 Value: 359.01 Date: May 15 Value: 361.27 Date: May 10 Value: 362.69 Date: May 05 Value: 361.55 Date: Apr 30 Value: 354.55 Date: Apr 25 Value: 358.03 Date: Apr 20 Value: 355.32 Date: Apr 15 Value: 351.14 Date: Apr 10 Value: 359.73 Date: Apr 05 Value: 358.73 Date: Mar 31 Value: 350.1 Date: Mar 25 Value: 353.8 Date: Mar 20 Value: 357.08 Date: Mar 15 Value: 360.43 Date: Mar 10 Value: 339.35 Date: Mar 05 Value: 348.23 Date: Feb 28 Value: 343.68 Date: Feb 25 Value: 345.83 Date: Feb 20 Value: 351.2 Date: Feb 15 Value: 350.72 Date: Feb 10 Value: 348.36 Date: Feb 05 Value: 354.85 Date: Jan 31 Value: 357.11 Date: Jan 25 Value: 360.05 Date: Jan 20 Value: 358.93 Date: Jan 15 Value: 339.05 Date: Jan 10 Value: 340.45 Date: Jan 05 Value: 332.36 Date: Dec 31 Value: 334.89 Date: Dec 25 Value: 339.66 Date: Dec 20 Value: 336.99 Date: Dec 15 Value: 336.38 Date: Dec 10 Value: 321.15 Date: Dec 05 Value: 311.84 Date: Nov 30 Value: 307.74 Date: Nov 25 Value: 299.71 Date: Nov 20 Value: 284.45 Date: Nov 15 Value: 279.03 Date: Nov 10 Value: 276.25 Date: Nov 05 Value: 276.15 Date: Oct 31 Value: 264.76 Date: Oct 25 Value: 270.03 Date: Oct 20 Value: 277.11 Date: Oct 15 Value: 279.95 Date: Oct 10 Value: 281.09 Date: Oct 05 Value: 286.12 Date: Sep 30 Value: 275.8 Date: Sep 25 Value: 276.39 Date: Sep 20 Value: 277.08 Date: Sep 15 Value: 274.38 Date: Sep 10 Value: 272.92 Date: Sep 05 Value: 281.33 Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 414.38 Date: May 10 Value: 418.92 Date: May 05 Value: 408.55 Date: Apr 30 Value: 389.07 Date: Apr 25 Value: 396.77 Date: Apr 20 Value: 381.89 Date: Apr 15 Value: 375.9 Date: Apr 10 Value: 391.03 Date: Apr 05 Value: 403.2 Date: Mar 31 Value: 415.59 Date: Mar 25 Value: 417.82 Date: Mar 20 Value: 426.65 Date: Mar 15 Value: 430.98 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 257.01 Date: Nov 10 Value: 244.99 Date: Nov 05 Value: 250 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 414.38 Date: May 10 Value: 418.92 Date: May 05 Value: 408.55 Date: Apr 30 Value: 389.07 Date: Apr 25 Value: 396.77 Date: Apr 20 Value: 381.89 Date: Apr 15 Value: 375.9 Date: Apr 10 Value: 391.03 Date: Apr 05 Value: 403.2 Date: Mar 31 Value: 415.59 Date: Mar 25 Value: 417.82 Date: Mar 20 Value: 426.65 Date: Mar 15 Value: 430.98 Date: Mar 10 Value: 418.16 Date: Mar 05 Value: 411.55 Date: Feb 28 Value: 410.69 Date: Feb 25 Value: 416.8 Date: Feb 20 Value: 426.01 Date: Feb 15 Value: 434.44 Date: Feb 10 Value: 419.11 Date: Feb 05 Value: 428.42 Date: Jan 31 Value: 429.69 Date: Jan 25 Value: 430.62 Date: Jan 20 Value: 433.66 Date: Jan 15 Value: 385.9 Date: Jan 10 Value: 382.02 Date: Jan 05 Value: 356.45 Date: Dec 31 Value: 354.43 Date: Dec 25 Value: 362.25 Date: Dec 20 Value: 354.83 Date: Dec 15 Value: 350.11 Date: Dec 10 Value: 334.28 Date: Dec 05 Value: 333.68 Date: Nov 30 Value: 334.18 Date: Nov 25 Value: 321.86 Date: Nov 20 Value: 307.28 Date: Nov 15 Value: 298.25 Date: Nov 10 Value: 296.24 Date: Nov 05 Value: 287.97 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 280.03 Date: Aug 25 Value: 290.68 Date: Aug 20 Value: 279.68 Date: Aug 15 Value: 280.67 Date: Aug 10 Value: 280.18 Date: Aug 05 Value: 281.04 Date: Jul 31 Value: 291.85 Date: Jul 25 Value: 297.71 Date: Jul 20 Value: 309.13 Date: Jul 15 Value: 323.66 Date: Jul 10 Value: 337.22 Date: Jul 05 Value: 340.85 Date: Jun 30 Value: 348.45 Date: Jun 25 Value: 349.25 Date: Jun 20 Value: 349.66 Date: Jun 15 Value: 353.86 Date: Jun 10 Value: 342.7 Date: Jun 05 Value: 344.43 Date: May 31 Value: 360.79 Date: May 25 Value: 357.39 Date: May 20 Value: 359.01 Date: May 15 Value: 361.27 Date: May 10 Value: 362.69 Date: May 05 Value: 361.55 Date: Apr 30 Value: 354.55 Date: Apr 25 Value: 358.03 Date: Apr 20 Value: 355.32 Date: Apr 15 Value: 351.14 Date: Apr 10 Value: 359.73 Date: Apr 05 Value: 358.73 Date: Mar 31 Value: 350.1 Date: Mar 25 Value: 353.8 Date: Mar 20 Value: 357.08 Date: Mar 15 Value: 360.43 Date: Mar 10 Value: 339.35 Date: Mar 05 Value: 348.23 Date: Feb 28 Value: 343.68 Date: Feb 25 Value: 345.83 Date: Feb 20 Value: 351.2 Date: Feb 15 Value: 350.72 Date: Feb 10 Value: 348.36 Date: Feb 05 Value: 354.85 Date: Jan 31 Value: 357.11 Date: Jan 25 Value: 360.05 Date: Jan 20 Value: 358.93 Date: Jan 15 Value: 339.05 Date: Jan 10 Value: 340.45 Date: Jan 05 Value: 332.36 Date: Dec 31 Value: 334.89 Date: Dec 25 Value: 339.66 Date: Dec 20 Value: 336.99 Date: Dec 15 Value: 336.38 Date: Dec 10 Value: 321.15 Date: Dec 05 Value: 311.84 Date: Nov 30 Value: 307.74 Date: Nov 25 Value: 299.71 Date: Nov 20 Value: 284.45 Date: Nov 15 Value: 279.03 Date: Nov 10 Value: 276.25 Date: Nov 05 Value: 276.15 Date: Oct 31 Value: 264.76 Date: Oct 25 Value: 270.03 Date: Oct 20 Value: 277.11 Date: Oct 15 Value: 279.95 Date: Oct 10 Value: 281.09 Date: Oct 05 Value: 286.12 Date: Sep 30 Value: 275.8 Date: Sep 25 Value: 276.39 Date: Sep 20 Value: 277.08 Date: Sep 15 Value: 274.38 Date: Sep 10 Value: 272.92 Date: Sep 05 Value: 281.33
Krivogaštani
Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 313.98 Date: Mar 05 Value: 289.96 Date: Feb 28 Value: 277.96 Date: Feb 25 Value: 279.78 Date: Feb 20 Value: 285.32 Date: Feb 15 Value: 291.15 Date: Feb 10 Value: 285.75 Date: Feb 05 Value: 292.17 Date: Jan 31 Value: 294.51 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 213.23 Date: Aug 25 Value: 218.97 Date: Aug 20 Value: 210.04 Date: Aug 15 Value: 215.11 Date: Aug 10 Value: 222.45 Date: Aug 05 Value: 227.29 Date: Jul 31 Value: 237.24 Date: Jul 25 Value: 243.76 Date: Jul 20 Value: 256.41 Date: Jul 15 Value: 266.3 Date: Jul 10 Value: 276.83 Date: Jul 05 Value: 278.23 Date: Jun 30 Value: 279.44 Date: Jun 25 Value: 285.44 Date: Jun 20 Value: 297.74 Date: Jun 15 Value: 296.77 Date: Jun 10 Value: 290.35 Date: Jun 05 Value: 289.57 Date: May 31 Value: 298.39 Date: May 25 Value: 297.38 Date: May 20 Value: 304.86 Date: May 15 Value: 305.61 Date: May 10 Value: 306.91 Date: May 05 Value: 309.43 Date: Apr 30 Value: 308.24 Date: Apr 25 Value: 311.91 Date: Apr 20 Value: 304.66 Date: Apr 15 Value: 296.98 Date: Apr 10 Value: 304.07 Date: Apr 05 Value: 302.4 Date: Mar 31 Value: 303.29 Date: Mar 25 Value: 301.69 Date: Mar 20 Value: 304.02 Date: Mar 15 Value: 318.53 Date: Mar 10 Value: 287.53 Date: Mar 05 Value: 280.52 Date: Feb 28 Value: 271.65 Date: Feb 25 Value: 271.69 Date: Feb 20 Value: 277.36 Date: Feb 15 Value: 282.71 Date: Feb 10 Value: 284.24 Date: Feb 05 Value: 289.57 Date: Jan 31 Value: 293.35 Date: Jan 25 Value: 292.25 Date: Jan 20 Value: 284.78 Date: Jan 15 Value: 283.63 Date: Jan 10 Value: 287.21 Date: Jan 05 Value: 282.91 Date: Dec 31 Value: 286.14 Date: Dec 25 Value: 289.06 Date: Dec 20 Value: 283.63 Date: Dec 15 Value: 283.61 Date: Dec 10 Value: 267.95 Date: Dec 05 Value: 257.97 Date: Nov 30 Value: 244.03 Date: Nov 25 Value: 236.46 Date: Nov 20 Value: 223.26 Date: Nov 15 Value: 216.34 Date: Nov 10 Value: 214.32 Date: Nov 05 Value: 206.73 Date: Oct 31 Value: 204.21 Date: Oct 25 Value: 207.98 Date: Oct 20 Value: 212.97 Date: Oct 15 Value: 212.42 Date: Oct 10 Value: 208.5 Date: Oct 05 Value: 212.74 Date: Sep 30 Value: 210.31 Date: Sep 25 Value: 209.68 Date: Sep 20 Value: 212.32 Date: Sep 15 Value: 208.8 Date: Sep 10 Value: 209.35 Date: Sep 05 Value: 213.91 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 313.98 Date: Mar 05 Value: 289.96 Date: Feb 28 Value: 277.96 Date: Feb 25 Value: 279.78 Date: Feb 20 Value: 285.32 Date: Feb 15 Value: 291.15 Date: Feb 10 Value: 285.75 Date: Feb 05 Value: 292.17 Date: Jan 31 Value: 294.51 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 213.23 Date: Aug 25 Value: 218.97 Date: Aug 20 Value: 210.04 Date: Aug 15 Value: 215.11 Date: Aug 10 Value: 222.45 Date: Aug 05 Value: 227.29 Date: Jul 31 Value: 237.24 Date: Jul 25 Value: 243.76 Date: Jul 20 Value: 256.41 Date: Jul 15 Value: 266.3 Date: Jul 10 Value: 276.83 Date: Jul 05 Value: 278.23 Date: Jun 30 Value: 279.44 Date: Jun 25 Value: 285.44 Date: Jun 20 Value: 297.74 Date: Jun 15 Value: 296.77 Date: Jun 10 Value: 290.35 Date: Jun 05 Value: 289.57 Date: May 31 Value: 298.39 Date: May 25 Value: 297.38 Date: May 20 Value: 304.86 Date: May 15 Value: 305.61 Date: May 10 Value: 306.91 Date: May 05 Value: 309.43 Date: Apr 30 Value: 308.24 Date: Apr 25 Value: 311.91 Date: Apr 20 Value: 304.66 Date: Apr 15 Value: 296.98 Date: Apr 10 Value: 304.07 Date: Apr 05 Value: 302.4 Date: Mar 31 Value: 303.29 Date: Mar 25 Value: 301.69 Date: Mar 20 Value: 304.02 Date: Mar 15 Value: 318.53 Date: Mar 10 Value: 287.53 Date: Mar 05 Value: 280.52 Date: Feb 28 Value: 271.65 Date: Feb 25 Value: 271.69 Date: Feb 20 Value: 277.36 Date: Feb 15 Value: 282.71 Date: Feb 10 Value: 284.24 Date: Feb 05 Value: 289.57 Date: Jan 31 Value: 293.35 Date: Jan 25 Value: 292.25 Date: Jan 20 Value: 284.78 Date: Jan 15 Value: 283.63 Date: Jan 10 Value: 287.21 Date: Jan 05 Value: 282.91 Date: Dec 31 Value: 286.14 Date: Dec 25 Value: 289.06 Date: Dec 20 Value: 283.63 Date: Dec 15 Value: 283.61 Date: Dec 10 Value: 267.95 Date: Dec 05 Value: 257.97 Date: Nov 30 Value: 244.03 Date: Nov 25 Value: 236.46 Date: Nov 20 Value: 223.26 Date: Nov 15 Value: 216.34 Date: Nov 10 Value: 214.32 Date: Nov 05 Value: 206.73 Date: Oct 31 Value: 204.21 Date: Oct 25 Value: 207.98 Date: Oct 20 Value: 212.97 Date: Oct 15 Value: 212.42 Date: Oct 10 Value: 208.5 Date: Oct 05 Value: 212.74 Date: Sep 30 Value: 210.31 Date: Sep 25 Value: 209.68 Date: Sep 20 Value: 212.32 Date: Sep 15 Value: 208.8 Date: Sep 10 Value: 209.35 Date: Sep 05 Value: 213.91
Kruševo
Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 313.98 Date: Mar 05 Value: 289.96 Date: Feb 28 Value: 277.96 Date: Feb 25 Value: 279.78 Date: Feb 20 Value: 285.32 Date: Feb 15 Value: 291.15 Date: Feb 10 Value: 285.75 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 213.23 Date: Aug 25 Value: 218.97 Date: Aug 20 Value: 210.04 Date: Aug 15 Value: 215.11 Date: Aug 10 Value: 222.45 Date: Aug 05 Value: 227.29 Date: Jul 31 Value: 237.24 Date: Jul 25 Value: 243.76 Date: Jul 20 Value: 256.41 Date: Jul 15 Value: 266.3 Date: Jul 10 Value: 276.83 Date: Jul 05 Value: 278.23 Date: Jun 30 Value: 279.44 Date: Jun 25 Value: 285.44 Date: Jun 20 Value: 297.74 Date: Jun 15 Value: 296.77 Date: Jun 10 Value: 290.35 Date: Jun 05 Value: 289.57 Date: May 31 Value: 298.39 Date: May 25 Value: 297.38 Date: May 20 Value: 304.86 Date: May 15 Value: 305.61 Date: May 10 Value: 306.91 Date: May 05 Value: 309.43 Date: Apr 30 Value: 308.24 Date: Apr 25 Value: 311.91 Date: Apr 20 Value: 304.66 Date: Apr 15 Value: 296.98 Date: Apr 10 Value: 304.07 Date: Apr 05 Value: 302.4 Date: Mar 31 Value: 303.29 Date: Mar 25 Value: 301.69 Date: Mar 20 Value: 304.02 Date: Mar 15 Value: 318.53 Date: Mar 10 Value: 287.53 Date: Mar 05 Value: 280.52 Date: Feb 28 Value: 271.65 Date: Feb 25 Value: 271.69 Date: Feb 20 Value: 277.36 Date: Feb 15 Value: 282.71 Date: Feb 10 Value: 284.24 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 292.77 Date: Jan 25 Value: 292.25 Date: Jan 20 Value: 284.78 Date: Jan 15 Value: 283.63 Date: Jan 10 Value: 287.21 Date: Jan 05 Value: 282.91 Date: Dec 31 Value: 286.14 Date: Dec 25 Value: 289.06 Date: Dec 20 Value: 283.63 Date: Dec 15 Value: 283.61 Date: Dec 10 Value: 267.95 Date: Dec 05 Value: 257.97 Date: Nov 30 Value: 244.03 Date: Nov 25 Value: 236.46 Date: Nov 20 Value: 223.26 Date: Nov 15 Value: 216.34 Date: Nov 10 Value: 214.32 Date: Nov 05 Value: 206.73 Date: Oct 31 Value: 204.21 Date: Oct 25 Value: 207.98 Date: Oct 20 Value: 212.97 Date: Oct 15 Value: 212.42 Date: Oct 10 Value: 208.5 Date: Oct 05 Value: 212.74 Date: Sep 30 Value: 210.31 Date: Sep 25 Value: 209.68 Date: Sep 20 Value: 212.32 Date: Sep 15 Value: 208.8 Date: Sep 10 Value: 209.35 Date: Sep 05 Value: 213.91 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 313.98 Date: Mar 05 Value: 289.96 Date: Feb 28 Value: 277.96 Date: Feb 25 Value: 279.78 Date: Feb 20 Value: 285.32 Date: Feb 15 Value: 291.15 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 213.23 Date: Aug 25 Value: 218.97 Date: Aug 20 Value: 210.04 Date: Aug 15 Value: 215.11 Date: Aug 10 Value: 222.45 Date: Aug 05 Value: 227.29 Date: Jul 31 Value: 237.24 Date: Jul 25 Value: 243.76 Date: Jul 20 Value: 256.41 Date: Jul 15 Value: 266.3 Date: Jul 10 Value: 276.83 Date: Jul 05 Value: 278.23 Date: Jun 30 Value: 279.44 Date: Jun 25 Value: 285.44 Date: Jun 20 Value: 297.74 Date: Jun 15 Value: 296.77 Date: Jun 10 Value: 290.35 Date: Jun 05 Value: 289.57 Date: May 31 Value: 298.39 Date: May 25 Value: 297.38 Date: May 20 Value: 304.86 Date: May 15 Value: 305.61 Date: May 10 Value: 306.91 Date: May 05 Value: 309.43 Date: Apr 30 Value: 308.24 Date: Apr 25 Value: 311.91 Date: Apr 20 Value: 304.66 Date: Apr 15 Value: 296.98 Date: Apr 10 Value: 304.07 Date: Apr 05 Value: 302.4 Date: Mar 31 Value: 303.29 Date: Mar 25 Value: 301.69 Date: Mar 20 Value: 304.02 Date: Mar 15 Value: 318.53 Date: Mar 10 Value: 287.53 Date: Mar 05 Value: 280.52 Date: Feb 28 Value: 271.65 Date: Feb 25 Value: 271.69 Date: Feb 20 Value: 277.36 Date: Feb 15 Value: 282.71 Date: Feb 10 Value: 284.24 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 292.77 Date: Jan 25 Value: 292.25 Date: Jan 20 Value: 284.78 Date: Jan 15 Value: 283.63 Date: Jan 10 Value: 287.21 Date: Jan 05 Value: 282.91 Date: Dec 31 Value: 286.14 Date: Dec 25 Value: 289.06 Date: Dec 20 Value: 283.63 Date: Dec 15 Value: 283.61 Date: Dec 10 Value: 267.95 Date: Dec 05 Value: 257.97 Date: Nov 30 Value: 244.03 Date: Nov 25 Value: 236.46 Date: Nov 20 Value: 223.26 Date: Nov 15 Value: 216.34 Date: Nov 10 Value: 214.32 Date: Nov 05 Value: 206.73 Date: Oct 31 Value: 204.21 Date: Oct 25 Value: 207.98 Date: Oct 20 Value: 212.97 Date: Oct 15 Value: 212.42 Date: Oct 10 Value: 208.5 Date: Oct 05 Value: 212.74 Date: Sep 30 Value: 210.31 Date: Sep 25 Value: 209.68 Date: Sep 20 Value: 212.32 Date: Sep 15 Value: 208.8 Date: Sep 10 Value: 209.35 Date: Sep 05 Value: 213.91
Kumanovo
Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 363.34 Date: Mar 05 Value: 359.68 Date: Feb 28 Value: 355.95 Date: Feb 25 Value: 361.21 Date: Feb 20 Value: 369.64 Date: Feb 15 Value: 377.34 Date: Feb 10 Value: 376.32 Date: Feb 05 Value: 384.77 Date: Jan 31 Value: 392.23 Date: Jan 25 Value: 419.25 Date: Jan 20 Value: 421.63 Date: Jan 15 Value: 416.86 Date: Jan 10 Value: 423.15 Date: Jan 05 Value: 279.05 Date: Dec 31 Value: 277.67 Date: Dec 25 Value: 283.51 Date: Dec 20 Value: 276.22 Date: Dec 15 Value: 273.53 Date: Dec 10 Value: 260.64 Date: Dec 05 Value: 259.34 Date: Nov 30 Value: 263.77 Date: Nov 25 Value: 248.86 Date: Nov 20 Value: 236.18 Date: Nov 15 Value: 226.18 Date: Nov 10 Value: 223.4 Date: Nov 05 Value: 208.02 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 217.42 Date: Aug 25 Value: 224.32 Date: Aug 20 Value: 226.54 Date: Aug 15 Value: 229.41 Date: Aug 10 Value: 234.36 Date: Aug 05 Value: 230.67 Date: Jul 31 Value: 234.05 Date: Jul 25 Value: 241.33 Date: Jul 20 Value: 249.91 Date: Jul 15 Value: 252.17 Date: Jul 10 Value: 261.24 Date: Jul 05 Value: 264.98 Date: Jun 30 Value: 272.07 Date: Jun 25 Value: 278.01 Date: Jun 20 Value: 282.28 Date: Jun 15 Value: 286.25 Date: Jun 10 Value: 286.51 Date: Jun 05 Value: 289.52 Date: May 31 Value: 298.48 Date: May 25 Value: 300.87 Date: May 20 Value: 299.98 Date: May 15 Value: 303.66 Date: May 10 Value: 305.65 Date: May 05 Value: 307.21 Date: Apr 30 Value: 307.39 Date: Apr 25 Value: 312.56 Date: Apr 20 Value: 312.85 Date: Apr 15 Value: 312.95 Date: Apr 10 Value: 317.91 Date: Apr 05 Value: 316.33 Date: Mar 31 Value: 315.81 Date: Mar 25 Value: 316.42 Date: Mar 20 Value: 316.08 Date: Mar 15 Value: 319.01 Date: Mar 10 Value: 307.7 Date: Mar 05 Value: 300.25 Date: Feb 28 Value: 296.45 Date: Feb 25 Value: 297.72 Date: Feb 20 Value: 301.64 Date: Feb 15 Value: 305.1 Date: Feb 10 Value: 304.93 Date: Feb 05 Value: 302.54 Date: Jan 31 Value: 300.77 Date: Jan 25 Value: 300.62 Date: Jan 20 Value: 296.97 Date: Jan 15 Value: 293.88 Date: Jan 10 Value: 293.87 Date: Jan 05 Value: 277.16 Date: Dec 31 Value: 270.21 Date: Dec 25 Value: 272.1 Date: Dec 20 Value: 268.77 Date: Dec 15 Value: 268.91 Date: Dec 10 Value: 262.69 Date: Dec 05 Value: 258.17 Date: Nov 30 Value: 250.9 Date: Nov 25 Value: 240.45 Date: Nov 20 Value: 234.43 Date: Nov 15 Value: 230.08 Date: Nov 10 Value: 229.92 Date: Nov 05 Value: 224.28 Date: Oct 31 Value: 224.43 Date: Oct 25 Value: 229.65 Date: Oct 20 Value: 228.26 Date: Oct 15 Value: 229.13 Date: Oct 10 Value: 217.99 Date: Oct 05 Value: 207.63 Date: Sep 30 Value: 208.81 Date: Sep 25 Value: 206.67 Date: Sep 20 Value: 208.3 Date: Sep 15 Value: 210.5 Date: Sep 10 Value: 212.57 Date: Sep 05 Value: 213.01 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 363.34 Date: Mar 05 Value: 359.68 Date: Feb 28 Value: 355.95 Date: Feb 25 Value: 361.21 Date: Feb 20 Value: 369.64 Date: Feb 15 Value: 377.34 Date: Feb 10 Value: 376.32 Date: Feb 05 Value: 384.77 Date: Jan 31 Value: 392.23 Date: Jan 25 Value: 419.25 Date: Jan 20 Value: 421.63 Date: Jan 15 Value: 416.86 Date: Jan 10 Value: 423.15 Date: Jan 05 Value: 279.05 Date: Dec 31 Value: 277.67 Date: Dec 25 Value: 283.51 Date: Dec 20 Value: 276.22 Date: Dec 15 Value: 273.53 Date: Dec 10 Value: 260.64 Date: Dec 05 Value: 259.34 Date: Nov 30 Value: 263.77 Date: Nov 25 Value: 248.86 Date: Nov 20 Value: 236.18 Date: Nov 15 Value: 226.18 Date: Nov 10 Value: 223.4 Date: Nov 05 Value: 208.02 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 217.42 Date: Aug 25 Value: 224.32 Date: Aug 20 Value: 226.54 Date: Aug 15 Value: 229.41 Date: Aug 10 Value: 234.36 Date: Aug 05 Value: 230.67 Date: Jul 31 Value: 234.05 Date: Jul 25 Value: 241.33 Date: Jul 20 Value: 249.91 Date: Jul 15 Value: 252.17 Date: Jul 10 Value: 261.24 Date: Jul 05 Value: 264.98 Date: Jun 30 Value: 272.07 Date: Jun 25 Value: 278.01 Date: Jun 20 Value: 282.28 Date: Jun 15 Value: 286.25 Date: Jun 10 Value: 286.51 Date: Jun 05 Value: 289.52 Date: May 31 Value: 298.48 Date: May 25 Value: 300.87 Date: May 20 Value: 299.98 Date: May 15 Value: 303.66 Date: May 10 Value: 305.65 Date: May 05 Value: 307.21 Date: Apr 30 Value: 307.39 Date: Apr 25 Value: 312.56 Date: Apr 20 Value: 312.85 Date: Apr 15 Value: 312.95 Date: Apr 10 Value: 317.91 Date: Apr 05 Value: 316.33 Date: Mar 31 Value: 315.81 Date: Mar 25 Value: 316.42 Date: Mar 20 Value: 316.08 Date: Mar 15 Value: 319.01 Date: Mar 10 Value: 307.7 Date: Mar 05 Value: 300.25 Date: Feb 28 Value: 296.45 Date: Feb 25 Value: 297.72 Date: Feb 20 Value: 301.64 Date: Feb 15 Value: 305.1 Date: Feb 10 Value: 304.93 Date: Feb 05 Value: 302.54 Date: Jan 31 Value: 300.77 Date: Jan 25 Value: 300.62 Date: Jan 20 Value: 296.97 Date: Jan 15 Value: 293.88 Date: Jan 10 Value: 293.87 Date: Jan 05 Value: 277.16 Date: Dec 31 Value: 270.21 Date: Dec 25 Value: 272.1 Date: Dec 20 Value: 268.77 Date: Dec 15 Value: 268.91 Date: Dec 10 Value: 262.69 Date: Dec 05 Value: 258.17 Date: Nov 30 Value: 250.9 Date: Nov 25 Value: 240.45 Date: Nov 20 Value: 234.43 Date: Nov 15 Value: 230.08 Date: Nov 10 Value: 229.92 Date: Nov 05 Value: 224.28 Date: Oct 31 Value: 224.43 Date: Oct 25 Value: 229.65 Date: Oct 20 Value: 228.26 Date: Oct 15 Value: 229.13 Date: Oct 10 Value: 217.99 Date: Oct 05 Value: 207.63 Date: Sep 30 Value: 208.81 Date: Sep 25 Value: 206.67 Date: Sep 20 Value: 208.3 Date: Sep 15 Value: 210.5 Date: Sep 10 Value: 212.57 Date: Sep 05 Value: 213.01
Lake Ohrid
Date: Aug 31 Value: 247.65 Date: Aug 25 Value: 249.38 Date: Aug 20 Value: 252.57 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 272.06 Date: Aug 05 Value: 284 Date: Jul 31 Value: 296.57 Date: Jul 25 Value: 312.66 Date: Jul 20 Value: 323.74 Date: Jul 15 Value: 331.94 Date: Jul 10 Value: 345.95 Date: Jul 05 Value: 360.25 Date: Jun 30 Value: 361.81 Date: Jun 25 Value: 371.1 Date: Jun 20 Value: 382.24 Date: Jun 15 Value: 399.29 Date: Jun 10 Value: 412.66 Date: Jun 05 Value: 430.88 Date: May 31 Value: 448.06 Date: May 25 Value: 438.92 Date: May 20 Value: 454.67 Date: May 15 Value: 445.5 Date: May 10 Value: 449.64 Date: May 05 Value: 456.11 Date: Apr 30 Value: 450.37 Date: Apr 25 Value: 458.9 Date: Apr 20 Value: 421.02 Date: Apr 15 Value: 403.92 Date: Apr 10 Value: 420.61 Date: Apr 05 Value: 433.61 Date: Mar 31 Value: 446.8 Date: Mar 25 Value: 446.06 Date: Mar 20 Value: 455.67 Date: Mar 15 Value: 463.59 Date: Mar 10 Value: 342.97 Date: Mar 05 Value: 348.71 Date: Feb 28 Value: 349.31 Date: Feb 25 Value: 349.01 Date: Feb 20 Value: 355.73 Date: Feb 15 Value: 361.01 Date: Feb 10 Value: 367.65 Date: Feb 05 Value: 374.15 Date: Jan 31 Value: 380.17 Date: Jan 25 Value: 382.84 Date: Jan 20 Value: 387.76 Date: Jan 15 Value: 387.86 Date: Jan 10 Value: 385 Date: Jan 05 Value: 391.95 Date: Dec 31 Value: 396.53 Date: Dec 25 Value: 396.36 Date: Dec 20 Value: 373.86 Date: Dec 15 Value: 370.38 Date: Dec 10 Value: 346.89 Date: Dec 05 Value: 327.26 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 280.28 Date: Nov 20 Value: 259.85 Date: Nov 15 Value: 253.81 Date: Nov 10 Value: 242.09 Date: Nov 05 Value: 247.43 Date: Oct 31 Value: 254.59 Date: Oct 25 Value: 262.75 Date: Oct 20 Value: 269.52 Date: Oct 15 Value: 276.69 Date: Oct 10 Value: 283.06 Date: Oct 05 Value: 282.19 Date: Sep 30 Value: 254.36 Date: Sep 25 Value: 258.93 Date: Sep 20 Value: 260.39 Date: Sep 15 Value: 253.17 Date: Sep 10 Value: 234.76 Date: Sep 05 Value: 238.79 Date: Aug 31 Value: 247.65 Date: Aug 25 Value: 249.38 Date: Aug 20 Value: 252.57 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 272.06 Date: Aug 05 Value: 284 Date: Jul 31 Value: 296.57 Date: Jul 25 Value: 312.66 Date: Jul 20 Value: 323.74 Date: Jul 15 Value: 331.94 Date: Jul 10 Value: 345.95 Date: Jul 05 Value: 360.25 Date: Jun 30 Value: 361.81 Date: Jun 25 Value: 371.1 Date: Jun 20 Value: 382.24 Date: Jun 15 Value: 399.29 Date: Jun 10 Value: 412.66 Date: Jun 05 Value: 430.88 Date: May 31 Value: 448.06 Date: May 25 Value: 438.92 Date: May 20 Value: 454.67 Date: May 15 Value: 445.5 Date: May 10 Value: 449.64 Date: May 05 Value: 456.11 Date: Apr 30 Value: 450.37 Date: Apr 25 Value: 458.9 Date: Apr 20 Value: 421.02 Date: Apr 15 Value: 403.92 Date: Apr 10 Value: 420.61 Date: Apr 05 Value: 433.61 Date: Mar 31 Value: 446.8 Date: Mar 25 Value: 446.06 Date: Mar 20 Value: 455.67 Date: Mar 15 Value: 463.59 Date: Mar 10 Value: 457.17 Date: Mar 05 Value: 439.13 Date: Feb 28 Value: 433.57 Date: Feb 25 Value: 438.83 Date: Feb 20 Value: 447.31 Date: Feb 15 Value: 456.46 Date: Feb 10 Value: 442.66 Date: Feb 05 Value: 452.87 Date: Jan 31 Value: 461.47 Date: Jan 25 Value: 376.63 Date: Jan 20 Value: 380.73 Date: Jan 15 Value: 366.86 Date: Jan 10 Value: 371.53 Date: Jan 05 Value: 364.54 Date: Dec 31 Value: 362.82 Date: Dec 25 Value: 370.94 Date: Dec 20 Value: 335.31 Date: Dec 15 Value: 332.18 Date: Dec 10 Value: 315 Date: Dec 05 Value: 317.43 Date: Nov 30 Value: 322.71 Date: Nov 25 Value: 301.29 Date: Nov 20 Value: 284.48 Date: Nov 15 Value: 275.96 Date: Nov 10 Value: 261.68 Date: Nov 05 Value: 239.7 Date: Oct 31 Value: 254.59 Date: Oct 25 Value: 262.75 Date: Oct 20 Value: 269.52 Date: Oct 15 Value: 276.69 Date: Oct 10 Value: 283.06 Date: Oct 05 Value: 282.19 Date: Sep 30 Value: 254.36 Date: Sep 25 Value: 258.93 Date: Sep 20 Value: 260.39 Date: Sep 15 Value: 253.17 Date: Sep 10 Value: 234.76 Date: Sep 05 Value: 238.79 Date: Aug 31 Value: 222.63 Date: Aug 25 Value: 226.12 Date: Aug 20 Value: 224.38 Date: Aug 15 Value: 229.14 Date: Aug 10 Value: 238.06 Date: Aug 05 Value: 239.72 Date: Jul 31 Value: 250.06 Date: Jul 25 Value: 259.35 Date: Jul 20 Value: 271.04 Date: Jul 15 Value: 281.11 Date: Jul 10 Value: 291.87 Date: Jul 05 Value: 300.36 Date: Jun 30 Value: 297.64 Date: Jun 25 Value: 307.13 Date: Jun 20 Value: 316.79 Date: Jun 15 Value: 319.58 Date: Jun 10 Value: 323.49 Date: Jun 05 Value: 327.76 Date: May 31 Value: 340.37 Date: May 25 Value: 338.32 Date: May 20 Value: 349.39 Date: May 15 Value: 350.11 Date: May 10 Value: 345.92 Date: May 05 Value: 350.44 Date: Apr 30 Value: 347.57 Date: Apr 25 Value: 350.21 Date: Apr 20 Value: 337.54 Date: Apr 15 Value: 331.74 Date: Apr 10 Value: 340.74 Date: Apr 05 Value: 341.2 Date: Mar 31 Value: 341.31 Date: Mar 25 Value: 333.25 Date: Mar 20 Value: 337.75 Date: Mar 15 Value: 341.09 Date: Mar 10 Value: 338.45 Date: Mar 05 Value: 352.48 Date: Feb 28 Value: 349.28 Date: Feb 25 Value: 350.32 Date: Feb 20 Value: 357.43 Date: Feb 15 Value: 364.19 Date: Feb 10 Value: 363.39 Date: Feb 05 Value: 370.5 Date: Jan 31 Value: 376.58 Date: Jan 25 Value: 350.9 Date: Jan 20 Value: 344.81 Date: Jan 15 Value: 335.27 Date: Jan 10 Value: 337.26 Date: Jan 05 Value: 335.85 Date: Dec 31 Value: 338.22 Date: Dec 25 Value: 342.82 Date: Dec 20 Value: 324.99 Date: Dec 15 Value: 320.71 Date: Dec 10 Value: 297.55 Date: Dec 05 Value: 289.68 Date: Nov 30 Value: 282.25 Date: Nov 25 Value: 269.72 Date: Nov 20 Value: 250.98 Date: Nov 15 Value: 242.35 Date: Nov 10 Value: 235.04 Date: Nov 05 Value: 228.61 Date: Oct 31 Value: 222.99 Date: Oct 25 Value: 227.39 Date: Oct 20 Value: 231.58 Date: Oct 15 Value: 231.7 Date: Oct 10 Value: 228.37 Date: Oct 05 Value: 231.84 Date: Sep 30 Value: 224.29 Date: Sep 25 Value: 213.88 Date: Sep 20 Value: 218.05 Date: Sep 15 Value: 213.18 Date: Sep 10 Value: 211.48 Date: Sep 05 Value: 216.52 Date: Aug 31 Value: 247.65 Date: Aug 25 Value: 249.38 Date: Aug 20 Value: 252.57 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 272.06 Date: Aug 05 Value: 284 Date: Jul 31 Value: 296.57 Date: Jul 25 Value: 312.66 Date: Jul 20 Value: 323.74 Date: Jul 15 Value: 331.94 Date: Jul 10 Value: 345.95 Date: Jul 05 Value: 360.25 Date: Jun 30 Value: 361.81 Date: Jun 25 Value: 371.1 Date: Jun 20 Value: 382.24 Date: Jun 15 Value: 399.29 Date: Jun 10 Value: 412.66 Date: Jun 05 Value: 430.88 Date: May 31 Value: 448.06 Date: May 25 Value: 438.92 Date: May 20 Value: 454.67 Date: May 15 Value: 445.5 Date: May 10 Value: 449.64 Date: May 05 Value: 456.11 Date: Apr 30 Value: 450.37 Date: Apr 25 Value: 458.9 Date: Apr 20 Value: 421.02 Date: Apr 15 Value: 403.92 Date: Apr 10 Value: 420.61 Date: Apr 05 Value: 433.61 Date: Mar 31 Value: 446.8 Date: Mar 25 Value: 446.06 Date: Mar 20 Value: 455.67 Date: Mar 15 Value: 463.59 Date: Mar 10 Value: 342.97 Date: Mar 05 Value: 348.71 Date: Feb 28 Value: 349.31 Date: Feb 25 Value: 349.01 Date: Feb 20 Value: 355.73 Date: Feb 15 Value: 361.01 Date: Feb 10 Value: 367.65 Date: Feb 05 Value: 374.15 Date: Jan 31 Value: 380.17 Date: Jan 25 Value: 382.84 Date: Jan 20 Value: 387.76 Date: Jan 15 Value: 387.86 Date: Jan 10 Value: 385 Date: Jan 05 Value: 391.95 Date: Dec 31 Value: 396.53 Date: Dec 25 Value: 396.36 Date: Dec 20 Value: 373.86 Date: Dec 15 Value: 370.38 Date: Dec 10 Value: 346.89 Date: Dec 05 Value: 327.26 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 280.28 Date: Nov 20 Value: 259.85 Date: Nov 15 Value: 253.81 Date: Nov 10 Value: 242.09 Date: Nov 05 Value: 247.43 Date: Oct 31 Value: 254.59 Date: Oct 25 Value: 262.75 Date: Oct 20 Value: 269.52 Date: Oct 15 Value: 276.69 Date: Oct 10 Value: 283.06 Date: Oct 05 Value: 282.19 Date: Sep 30 Value: 254.36 Date: Sep 25 Value: 258.93 Date: Sep 20 Value: 260.39 Date: Sep 15 Value: 253.17 Date: Sep 10 Value: 234.76 Date: Sep 05 Value: 238.79 Date: Aug 31 Value: 247.65 Date: Aug 25 Value: 249.38 Date: Aug 20 Value: 252.57 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 272.06 Date: Aug 05 Value: 284 Date: Jul 31 Value: 296.57 Date: Jul 25 Value: 312.66 Date: Jul 20 Value: 323.74 Date: Jul 15 Value: 331.94 Date: Jul 10 Value: 345.95 Date: Jul 05 Value: 360.25 Date: Jun 30 Value: 361.81 Date: Jun 25 Value: 371.1 Date: Jun 20 Value: 382.24 Date: Jun 15 Value: 399.29 Date: Jun 10 Value: 412.66 Date: Jun 05 Value: 430.88 Date: May 31 Value: 448.06 Date: May 25 Value: 438.92 Date: May 20 Value: 454.67 Date: May 15 Value: 445.5 Date: May 10 Value: 449.64 Date: May 05 Value: 456.11 Date: Apr 30 Value: 450.37 Date: Apr 25 Value: 458.9 Date: Apr 20 Value: 421.02 Date: Apr 15 Value: 403.92 Date: Apr 10 Value: 420.61 Date: Apr 05 Value: 433.61 Date: Mar 31 Value: 446.8 Date: Mar 25 Value: 446.06 Date: Mar 20 Value: 455.67 Date: Mar 15 Value: 463.59 Date: Mar 10 Value: 457.17 Date: Mar 05 Value: 439.13 Date: Feb 28 Value: 433.57 Date: Feb 25 Value: 438.83 Date: Feb 20 Value: 447.31 Date: Feb 15 Value: 456.46 Date: Feb 10 Value: 442.66 Date: Feb 05 Value: 452.87 Date: Jan 31 Value: 461.47 Date: Jan 25 Value: 376.63 Date: Jan 20 Value: 380.73 Date: Jan 15 Value: 366.86 Date: Jan 10 Value: 371.53 Date: Jan 05 Value: 364.54 Date: Dec 31 Value: 362.82 Date: Dec 25 Value: 370.94 Date: Dec 20 Value: 335.31 Date: Dec 15 Value: 332.18 Date: Dec 10 Value: 315 Date: Dec 05 Value: 317.43 Date: Nov 30 Value: 322.71 Date: Nov 25 Value: 301.29 Date: Nov 20 Value: 284.48 Date: Nov 15 Value: 275.96 Date: Nov 10 Value: 261.68 Date: Nov 05 Value: 239.7 Date: Oct 31 Value: 254.59 Date: Oct 25 Value: 262.75 Date: Oct 20 Value: 269.52 Date: Oct 15 Value: 276.69 Date: Oct 10 Value: 283.06 Date: Oct 05 Value: 282.19 Date: Sep 30 Value: 254.36 Date: Sep 25 Value: 258.93 Date: Sep 20 Value: 260.39 Date: Sep 15 Value: 253.17 Date: Sep 10 Value: 234.76 Date: Sep 05 Value: 238.79 Date: Aug 31 Value: 222.63 Date: Aug 25 Value: 226.12 Date: Aug 20 Value: 224.38 Date: Aug 15 Value: 229.14 Date: Aug 10 Value: 238.06 Date: Aug 05 Value: 239.72 Date: Jul 31 Value: 250.06 Date: Jul 25 Value: 259.35 Date: Jul 20 Value: 271.04 Date: Jul 15 Value: 281.11 Date: Jul 10 Value: 291.87 Date: Jul 05 Value: 300.36 Date: Jun 30 Value: 297.64 Date: Jun 25 Value: 307.13 Date: Jun 20 Value: 316.79 Date: Jun 15 Value: 319.58 Date: Jun 10 Value: 323.49 Date: Jun 05 Value: 327.76 Date: May 31 Value: 340.37 Date: May 25 Value: 338.32 Date: May 20 Value: 349.39 Date: May 15 Value: 350.11 Date: May 10 Value: 345.92 Date: May 05 Value: 350.44 Date: Apr 30 Value: 347.57 Date: Apr 25 Value: 350.21 Date: Apr 20 Value: 337.54 Date: Apr 15 Value: 331.74 Date: Apr 10 Value: 340.74 Date: Apr 05 Value: 341.2 Date: Mar 31 Value: 341.31 Date: Mar 25 Value: 333.25 Date: Mar 20 Value: 337.75 Date: Mar 15 Value: 341.09 Date: Mar 10 Value: 338.45 Date: Mar 05 Value: 352.48 Date: Feb 28 Value: 349.28 Date: Feb 25 Value: 350.32 Date: Feb 20 Value: 357.43 Date: Feb 15 Value: 364.19 Date: Feb 10 Value: 363.39 Date: Feb 05 Value: 370.5 Date: Jan 31 Value: 376.58 Date: Jan 25 Value: 350.9 Date: Jan 20 Value: 344.81 Date: Jan 15 Value: 335.27 Date: Jan 10 Value: 337.26 Date: Jan 05 Value: 335.85 Date: Dec 31 Value: 338.22 Date: Dec 25 Value: 342.82 Date: Dec 20 Value: 324.99 Date: Dec 15 Value: 320.71 Date: Dec 10 Value: 297.55 Date: Dec 05 Value: 289.68 Date: Nov 30 Value: 282.25 Date: Nov 25 Value: 269.72 Date: Nov 20 Value: 250.98 Date: Nov 15 Value: 242.35 Date: Nov 10 Value: 235.04 Date: Nov 05 Value: 228.61 Date: Oct 31 Value: 222.99 Date: Oct 25 Value: 227.39 Date: Oct 20 Value: 231.58 Date: Oct 15 Value: 231.7 Date: Oct 10 Value: 228.37 Date: Oct 05 Value: 231.84 Date: Sep 30 Value: 224.29 Date: Sep 25 Value: 213.88 Date: Sep 20 Value: 218.05 Date: Sep 15 Value: 213.18 Date: Sep 10 Value: 211.48 Date: Sep 05 Value: 216.52
Lipkovo
Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 350.77 Date: Mar 05 Value: 347.72 Date: Feb 28 Value: 345.57 Date: Feb 25 Value: 350.82 Date: Feb 20 Value: 358.93 Date: Feb 15 Value: 366.51 Date: Feb 10 Value: 364.64 Date: Feb 05 Value: 372.81 Date: Jan 31 Value: 380.09 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 198.59 Date: Aug 25 Value: 205.62 Date: Aug 20 Value: 203.75 Date: Aug 15 Value: 206.64 Date: Aug 10 Value: 212.18 Date: Aug 05 Value: 212.97 Date: Jul 31 Value: 221.36 Date: Jul 25 Value: 230.67 Date: Jul 20 Value: 240.98 Date: Jul 15 Value: 252.11 Date: Jul 10 Value: 262.84 Date: Jul 05 Value: 262.73 Date: Jun 30 Value: 268.04 Date: Jun 25 Value: 270.09 Date: Jun 20 Value: 276.41 Date: Jun 15 Value: 282.09 Date: Jun 10 Value: 276.08 Date: Jun 05 Value: 281.74 Date: May 31 Value: 311.27 Date: May 25 Value: 310.24 Date: May 20 Value: 312.05 Date: May 15 Value: 314.17 Date: May 10 Value: 316.12 Date: May 05 Value: 319.85 Date: Apr 30 Value: 319.02 Date: Apr 25 Value: 321.94 Date: Apr 20 Value: 318.9 Date: Apr 15 Value: 315.79 Date: Apr 10 Value: 325.27 Date: Apr 05 Value: 325.81 Date: Mar 31 Value: 321.94 Date: Mar 25 Value: 322.2 Date: Mar 20 Value: 324.69 Date: Mar 15 Value: 329.77 Date: Mar 10 Value: 299.45 Date: Mar 05 Value: 295.47 Date: Feb 28 Value: 292.31 Date: Feb 25 Value: 294.22 Date: Feb 20 Value: 300.58 Date: Feb 15 Value: 305.97 Date: Feb 10 Value: 308.23 Date: Feb 05 Value: 314.01 Date: Jan 31 Value: 319.04 Date: Jan 25 Value: 312.81 Date: Jan 20 Value: 310.15 Date: Jan 15 Value: 306.28 Date: Jan 10 Value: 309.75 Date: Jan 05 Value: 279.21 Date: Dec 31 Value: 281.28 Date: Dec 25 Value: 285.14 Date: Dec 20 Value: 280.93 Date: Dec 15 Value: 279.44 Date: Dec 10 Value: 260.32 Date: Dec 05 Value: 254.68 Date: Nov 30 Value: 246.86 Date: Nov 25 Value: 237.1 Date: Nov 20 Value: 218.4 Date: Nov 15 Value: 210.61 Date: Nov 10 Value: 209.51 Date: Nov 05 Value: 203.44 Date: Oct 31 Value: 198.39 Date: Oct 25 Value: 201.3 Date: Oct 20 Value: 205.69 Date: Oct 15 Value: 208.01 Date: Oct 10 Value: 203.42 Date: Oct 05 Value: 207.65 Date: Sep 30 Value: 198.83 Date: Sep 25 Value: 196.27 Date: Sep 20 Value: 200.34 Date: Sep 15 Value: 199.49 Date: Sep 10 Value: 193.96 Date: Sep 05 Value: 197.84 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 350.77 Date: Mar 05 Value: 347.72 Date: Feb 28 Value: 345.57 Date: Feb 25 Value: 350.82 Date: Feb 20 Value: 358.93 Date: Feb 15 Value: 366.51 Date: Feb 10 Value: 364.64 Date: Feb 05 Value: 372.81 Date: Jan 31 Value: 380.09 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 198.59 Date: Aug 25 Value: 205.62 Date: Aug 20 Value: 203.75 Date: Aug 15 Value: 206.64 Date: Aug 10 Value: 212.18 Date: Aug 05 Value: 212.97 Date: Jul 31 Value: 221.36 Date: Jul 25 Value: 230.67 Date: Jul 20 Value: 240.98 Date: Jul 15 Value: 252.11 Date: Jul 10 Value: 262.84 Date: Jul 05 Value: 262.73 Date: Jun 30 Value: 268.04 Date: Jun 25 Value: 270.09 Date: Jun 20 Value: 276.41 Date: Jun 15 Value: 282.09 Date: Jun 10 Value: 276.08 Date: Jun 05 Value: 281.74 Date: May 31 Value: 311.27 Date: May 25 Value: 310.24 Date: May 20 Value: 312.05 Date: May 15 Value: 314.17 Date: May 10 Value: 316.12 Date: May 05 Value: 319.85 Date: Apr 30 Value: 319.02 Date: Apr 25 Value: 321.94 Date: Apr 20 Value: 318.9 Date: Apr 15 Value: 315.79 Date: Apr 10 Value: 325.27 Date: Apr 05 Value: 325.81 Date: Mar 31 Value: 321.94 Date: Mar 25 Value: 322.2 Date: Mar 20 Value: 324.69 Date: Mar 15 Value: 329.77 Date: Mar 10 Value: 299.45 Date: Mar 05 Value: 295.47 Date: Feb 28 Value: 292.31 Date: Feb 25 Value: 294.22 Date: Feb 20 Value: 300.58 Date: Feb 15 Value: 305.97 Date: Feb 10 Value: 308.23 Date: Feb 05 Value: 314.01 Date: Jan 31 Value: 319.04 Date: Jan 25 Value: 312.81 Date: Jan 20 Value: 310.15 Date: Jan 15 Value: 306.28 Date: Jan 10 Value: 309.75 Date: Jan 05 Value: 279.21 Date: Dec 31 Value: 281.28 Date: Dec 25 Value: 285.14 Date: Dec 20 Value: 280.93 Date: Dec 15 Value: 279.44 Date: Dec 10 Value: 260.32 Date: Dec 05 Value: 254.68 Date: Nov 30 Value: 246.86 Date: Nov 25 Value: 237.1 Date: Nov 20 Value: 218.4 Date: Nov 15 Value: 210.61 Date: Nov 10 Value: 209.51 Date: Nov 05 Value: 203.44 Date: Oct 31 Value: 198.39 Date: Oct 25 Value: 201.3 Date: Oct 20 Value: 205.69 Date: Oct 15 Value: 208.01 Date: Oct 10 Value: 203.42 Date: Oct 05 Value: 207.65 Date: Sep 30 Value: 198.83 Date: Sep 25 Value: 196.27 Date: Sep 20 Value: 200.34 Date: Sep 15 Value: 199.49 Date: Sep 10 Value: 193.96 Date: Sep 05 Value: 197.84
Lozovo
Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 354.16 Date: May 10 Value: 361.87 Date: May 05 Value: 369.48 Date: Apr 30 Value: 361.37 Date: Apr 25 Value: 370.63 Date: Apr 20 Value: 347.38 Date: Apr 15 Value: 339.73 Date: Apr 10 Value: 353.61 Date: Apr 05 Value: 364.8 Date: Mar 31 Value: 376.1 Date: Mar 25 Value: 379.76 Date: Mar 20 Value: 388.03 Date: Mar 15 Value: 397.51 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 160.24 Date: Nov 10 Value: 150.39 Date: Nov 05 Value: 153.43 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 354.16 Date: May 10 Value: 361.87 Date: May 05 Value: 369.48 Date: Apr 30 Value: 361.37 Date: Apr 25 Value: 370.63 Date: Apr 20 Value: 347.38 Date: Apr 15 Value: 339.73 Date: Apr 10 Value: 353.61 Date: Apr 05 Value: 364.8 Date: Mar 31 Value: 376.1 Date: Mar 25 Value: 379.76 Date: Mar 20 Value: 388.03 Date: Mar 15 Value: 397.51 Date: Mar 10 Value: 389.45 Date: Mar 05 Value: 386.62 Date: Feb 28 Value: 382.69 Date: Feb 25 Value: 387.97 Date: Feb 20 Value: 396.35 Date: Feb 15 Value: 404.38 Date: Feb 10 Value: 400.86 Date: Feb 05 Value: 409.68 Date: Jan 31 Value: 404.3 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 193.16 Date: Aug 25 Value: 202.06 Date: Aug 20 Value: 198.94 Date: Aug 15 Value: 200.36 Date: Aug 10 Value: 204.86 Date: Aug 05 Value: 205.29 Date: Jul 31 Value: 212.81 Date: Jul 25 Value: 218.99 Date: Jul 20 Value: 229.49 Date: Jul 15 Value: 239.79 Date: Jul 10 Value: 250.1 Date: Jul 05 Value: 249.66 Date: Jun 30 Value: 252.62 Date: Jun 25 Value: 256.63 Date: Jun 20 Value: 266.54 Date: Jun 15 Value: 270.96 Date: Jun 10 Value: 261.13 Date: Jun 05 Value: 263.46 Date: May 31 Value: 297.43 Date: May 25 Value: 289.09 Date: May 20 Value: 294.79 Date: May 15 Value: 296.36 Date: May 10 Value: 301.14 Date: May 05 Value: 305.2 Date: Apr 30 Value: 301.87 Date: Apr 25 Value: 304.25 Date: Apr 20 Value: 299.7 Date: Apr 15 Value: 294.29 Date: Apr 10 Value: 302.53 Date: Apr 05 Value: 303.33 Date: Mar 31 Value: 301.63 Date: Mar 25 Value: 305.17 Date: Mar 20 Value: 306.22 Date: Mar 15 Value: 311.82 Date: Mar 10 Value: 287.98 Date: Mar 05 Value: 295.03 Date: Feb 28 Value: 287.94 Date: Feb 25 Value: 293.5 Date: Feb 20 Value: 296.35 Date: Feb 15 Value: 301.25 Date: Feb 10 Value: 303.11 Date: Feb 05 Value: 309 Date: Jan 31 Value: 309.14 Date: Jan 25 Value: 302.89 Date: Jan 20 Value: 301.86 Date: Jan 15 Value: 294.66 Date: Jan 10 Value: 298.4 Date: Jan 05 Value: 250.58 Date: Dec 31 Value: 254.32 Date: Dec 25 Value: 259.21 Date: Dec 20 Value: 254.3 Date: Dec 15 Value: 253.31 Date: Dec 10 Value: 243.54 Date: Dec 05 Value: 236.92 Date: Nov 30 Value: 220.22 Date: Nov 25 Value: 210.61 Date: Nov 20 Value: 200.28 Date: Nov 15 Value: 195.85 Date: Nov 10 Value: 194.65 Date: Nov 05 Value: 188.75 Date: Oct 31 Value: 182.13 Date: Oct 25 Value: 185.36 Date: Oct 20 Value: 190.31 Date: Oct 15 Value: 189.83 Date: Oct 10 Value: 185.19 Date: Oct 05 Value: 188.71 Date: Sep 30 Value: 184.37 Date: Sep 25 Value: 186.6 Date: Sep 20 Value: 191.52 Date: Sep 15 Value: 189.76 Date: Sep 10 Value: 188.58 Date: Sep 05 Value: 195.33 Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 354.16 Date: May 10 Value: 361.87 Date: May 05 Value: 369.48 Date: Apr 30 Value: 361.37 Date: Apr 25 Value: 370.63 Date: Apr 20 Value: 347.38 Date: Apr 15 Value: 339.73 Date: Apr 10 Value: 353.61 Date: Apr 05 Value: 364.8 Date: Mar 31 Value: 376.1 Date: Mar 25 Value: 379.76 Date: Mar 20 Value: 388.03 Date: Mar 15 Value: 397.51 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 160.24 Date: Nov 10 Value: 150.39 Date: Nov 05 Value: 153.43 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 354.16 Date: May 10 Value: 361.87 Date: May 05 Value: 369.48 Date: Apr 30 Value: 361.37 Date: Apr 25 Value: 370.63 Date: Apr 20 Value: 347.38 Date: Apr 15 Value: 339.73 Date: Apr 10 Value: 353.61 Date: Apr 05 Value: 364.8 Date: Mar 31 Value: 376.1 Date: Mar 25 Value: 379.76 Date: Mar 20 Value: 388.03 Date: Mar 15 Value: 397.51 Date: Mar 10 Value: 389.45 Date: Mar 05 Value: 386.62 Date: Feb 28 Value: 382.69 Date: Feb 25 Value: 387.97 Date: Feb 20 Value: 396.35 Date: Feb 15 Value: 404.38 Date: Feb 10 Value: 400.86 Date: Feb 05 Value: 409.68 Date: Jan 31 Value: 404.3 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 193.16 Date: Aug 25 Value: 202.06 Date: Aug 20 Value: 198.94 Date: Aug 15 Value: 200.36 Date: Aug 10 Value: 204.86 Date: Aug 05 Value: 205.29 Date: Jul 31 Value: 212.81 Date: Jul 25 Value: 218.99 Date: Jul 20 Value: 229.49 Date: Jul 15 Value: 239.79 Date: Jul 10 Value: 250.1 Date: Jul 05 Value: 249.66 Date: Jun 30 Value: 252.62 Date: Jun 25 Value: 256.63 Date: Jun 20 Value: 266.54 Date: Jun 15 Value: 270.96 Date: Jun 10 Value: 261.13 Date: Jun 05 Value: 263.46 Date: May 31 Value: 297.43 Date: May 25 Value: 289.09 Date: May 20 Value: 294.79 Date: May 15 Value: 296.36 Date: May 10 Value: 301.14 Date: May 05 Value: 305.2 Date: Apr 30 Value: 301.87 Date: Apr 25 Value: 304.25 Date: Apr 20 Value: 299.7 Date: Apr 15 Value: 294.29 Date: Apr 10 Value: 302.53 Date: Apr 05 Value: 303.33 Date: Mar 31 Value: 301.63 Date: Mar 25 Value: 305.17 Date: Mar 20 Value: 306.22 Date: Mar 15 Value: 311.82 Date: Mar 10 Value: 287.98 Date: Mar 05 Value: 295.03 Date: Feb 28 Value: 287.94 Date: Feb 25 Value: 293.5 Date: Feb 20 Value: 296.35 Date: Feb 15 Value: 301.25 Date: Feb 10 Value: 303.11 Date: Feb 05 Value: 309 Date: Jan 31 Value: 309.14 Date: Jan 25 Value: 302.89 Date: Jan 20 Value: 301.86 Date: Jan 15 Value: 294.66 Date: Jan 10 Value: 298.4 Date: Jan 05 Value: 250.58 Date: Dec 31 Value: 254.32 Date: Dec 25 Value: 259.21 Date: Dec 20 Value: 254.3 Date: Dec 15 Value: 253.31 Date: Dec 10 Value: 243.54 Date: Dec 05 Value: 236.92 Date: Nov 30 Value: 220.22 Date: Nov 25 Value: 210.61 Date: Nov 20 Value: 200.28 Date: Nov 15 Value: 195.85 Date: Nov 10 Value: 194.65 Date: Nov 05 Value: 188.75 Date: Oct 31 Value: 182.13 Date: Oct 25 Value: 185.36 Date: Oct 20 Value: 190.31 Date: Oct 15 Value: 189.83 Date: Oct 10 Value: 185.19 Date: Oct 05 Value: 188.71 Date: Sep 30 Value: 184.37 Date: Sep 25 Value: 186.6 Date: Sep 20 Value: 191.52 Date: Sep 15 Value: 189.76 Date: Sep 10 Value: 188.58 Date: Sep 05 Value: 195.33
Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
Date: Aug 31 Value: 234.08 Date: Aug 25 Value: 242.02 Date: Aug 20 Value: 230.79 Date: Aug 15 Value: 230.67 Date: Aug 10 Value: 241.26 Date: Aug 05 Value: 251.34 Date: Jul 31 Value: 260.57 Date: Jul 25 Value: 271.93 Date: Jul 20 Value: 280.03 Date: Jul 15 Value: 293.59 Date: Jul 10 Value: 308.08 Date: Jul 05 Value: 322.02 Date: Jun 30 Value: 332.58 Date: Jun 25 Value: 316.72 Date: Jun 20 Value: 318.85 Date: Jun 15 Value: 333.1 Date: Jun 10 Value: 343.05 Date: Jun 05 Value: 358.25 Date: May 31 Value: 445.42 Date: May 25 Value: 454.01 Date: May 20 Value: 452.89 Date: May 15 Value: 448.27 Date: May 10 Value: 456.29 Date: May 05 Value: 455.05 Date: Apr 30 Value: 436.57 Date: Apr 25 Value: 446.47 Date: Apr 20 Value: 432.21 Date: Apr 15 Value: 423.55 Date: Apr 10 Value: 440.22 Date: Apr 05 Value: 453.65 Date: Mar 31 Value: 467.49 Date: Mar 25 Value: 473.35 Date: Mar 20 Value: 483.31 Date: Mar 15 Value: 489.91 Date: Mar 10 Value: 279.17 Date: Mar 05 Value: 284.46 Date: Feb 28 Value: 276.59 Date: Feb 25 Value: 354.65 Date: Feb 20 Value: 280.81 Date: Feb 15 Value: 283.32 Date: Feb 10 Value: 287.48 Date: Feb 05 Value: 292.41 Date: Jan 31 Value: 298.03 Date: Jan 25 Value: 301.72 Date: Jan 20 Value: 295.85 Date: Jan 15 Value: 299.58 Date: Jan 10 Value: 302.66 Date: Jan 05 Value: 307.91 Date: Dec 31 Value: 311.24 Date: Dec 25 Value: 311.88 Date: Dec 20 Value: 303.23 Date: Dec 15 Value: 308.4 Date: Dec 10 Value: 305.3 Date: Dec 05 Value: 274.21 Date: Nov 30 Value: 256.67 Date: Nov 25 Value: 235.79 Date: Nov 20 Value: 224.03 Date: Nov 15 Value: 228.3 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 219.85 Date: Oct 31 Value: 225.82 Date: Oct 25 Value: 232.73 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 244.36 Date: Oct 10 Value: 249.24 Date: Oct 05 Value: 249.13 Date: Sep 30 Value: 229.67 Date: Sep 25 Value: 234.8 Date: Sep 20 Value: 236.63 Date: Sep 15 Value: 235.12 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 225.31 Date: Aug 31 Value: 234.08 Date: Aug 25 Value: 242.02 Date: Aug 20 Value: 230.79 Date: Aug 15 Value: 230.67 Date: Aug 10 Value: 241.26 Date: Aug 05 Value: 251.34 Date: Jul 31 Value: 260.57 Date: Jul 25 Value: 271.93 Date: Jul 20 Value: 280.03 Date: Jul 15 Value: 293.59 Date: Jul 10 Value: 308.08 Date: Jul 05 Value: 322.02 Date: Jun 30 Value: 332.58 Date: Jun 25 Value: 316.72 Date: Jun 20 Value: 318.85 Date: Jun 15 Value: 333.1 Date: Jun 10 Value: 343.05 Date: Jun 05 Value: 358.25 Date: May 31 Value: 445.42 Date: May 25 Value: 454.01 Date: May 20 Value: 452.89 Date: May 15 Value: 448.27 Date: May 10 Value: 456.29 Date: May 05 Value: 455.05 Date: Apr 30 Value: 436.57 Date: Apr 25 Value: 446.47 Date: Apr 20 Value: 432.21 Date: Apr 15 Value: 423.55 Date: Apr 10 Value: 440.22 Date: Apr 05 Value: 453.65 Date: Mar 31 Value: 467.49 Date: Mar 25 Value: 473.35 Date: Mar 20 Value: 483.31 Date: Mar 15 Value: 489.91 Date: Mar 10 Value: 481.19 Date: Mar 05 Value: 479.79 Date: Feb 28 Value: 482.67 Date: Feb 25 Value: 489.8 Date: Feb 20 Value: 497.31 Date: Feb 15 Value: 499.98 Date: Feb 10 Value: 469.41 Date: Feb 05 Value: 444.52 Date: Jan 31 Value: 437.49 Date: Jan 25 Value: 430.62 Date: Jan 20 Value: 433.66 Date: Jan 15 Value: 385.9 Date: Jan 10 Value: 382.02 Date: Jan 05 Value: 356.45 Date: Dec 31 Value: 354.43 Date: Dec 25 Value: 362.25 Date: Dec 20 Value: 354.83 Date: Dec 15 Value: 350.11 Date: Dec 10 Value: 334.28 Date: Dec 05 Value: 333.68 Date: Nov 30 Value: 334.18 Date: Nov 25 Value: 321.86 Date: Nov 20 Value: 307.28 Date: Nov 15 Value: 298.25 Date: Nov 10 Value: 296.24 Date: Nov 05 Value: 287.97 Date: Oct 31 Value: 225.82 Date: Oct 25 Value: 232.73 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 244.36 Date: Oct 10 Value: 249.24 Date: Oct 05 Value: 249.13 Date: Sep 30 Value: 229.67 Date: Sep 25 Value: 234.8 Date: Sep 20 Value: 236.63 Date: Sep 15 Value: 235.12 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 225.31 Date: Aug 31 Value: 273.01 Date: Aug 25 Value: 283.53 Date: Aug 20 Value: 273.6 Date: Aug 15 Value: 276.95 Date: Aug 10 Value: 276.33 Date: Aug 05 Value: 277.02 Date: Jul 31 Value: 287.76 Date: Jul 25 Value: 292.64 Date: Jul 20 Value: 302.59 Date: Jul 15 Value: 316.73 Date: Jul 10 Value: 329.93 Date: Jul 05 Value: 333.34 Date: Jun 30 Value: 340.71 Date: Jun 25 Value: 342.12 Date: Jun 20 Value: 345.4 Date: Jun 15 Value: 349.3 Date: Jun 10 Value: 338.92 Date: Jun 05 Value: 340.41 Date: May 31 Value: 368.18 Date: May 25 Value: 364.82 Date: May 20 Value: 370.37 Date: May 15 Value: 372.57 Date: May 10 Value: 375.15 Date: May 05 Value: 377.05 Date: Apr 30 Value: 370.38 Date: Apr 25 Value: 374.59 Date: Apr 20 Value: 372.1 Date: Apr 15 Value: 367.02 Date: Apr 10 Value: 376.13 Date: Apr 05 Value: 375.54 Date: Mar 31 Value: 367.4 Date: Mar 25 Value: 372.31 Date: Mar 20 Value: 375.97 Date: Mar 15 Value: 380.07 Date: Mar 10 Value: 353.06 Date: Mar 05 Value: 368.19 Date: Feb 28 Value: 365.13 Date: Feb 25 Value: 391.45 Date: Feb 20 Value: 371.98 Date: Feb 15 Value: 369.06 Date: Feb 10 Value: 361.59 Date: Feb 05 Value: 356.61 Date: Jan 31 Value: 356.03 Date: Jan 25 Value: 356.26 Date: Jan 20 Value: 354.11 Date: Jan 15 Value: 334.14 Date: Jan 10 Value: 335.5 Date: Jan 05 Value: 327.43 Date: Dec 31 Value: 329.81 Date: Dec 25 Value: 335.01 Date: Dec 20 Value: 331.49 Date: Dec 15 Value: 330.92 Date: Dec 10 Value: 315.06 Date: Dec 05 Value: 305.5 Date: Nov 30 Value: 298.84 Date: Nov 25 Value: 289.27 Date: Nov 20 Value: 275.06 Date: Nov 15 Value: 269.46 Date: Nov 10 Value: 266.4 Date: Nov 05 Value: 266.1 Date: Oct 31 Value: 254.43 Date: Oct 25 Value: 259.37 Date: Oct 20 Value: 266.21 Date: Oct 15 Value: 268.78 Date: Oct 10 Value: 269.79 Date: Oct 05 Value: 274.79 Date: Sep 30 Value: 266.88 Date: Sep 25 Value: 267.77 Date: Sep 20 Value: 269.24 Date: Sep 15 Value: 266.51 Date: Sep 10 Value: 266.52 Date: Sep 05 Value: 274.68 Date: Aug 31 Value: 234.08 Date: Aug 25 Value: 242.02 Date: Aug 20 Value: 230.79 Date: Aug 15 Value: 230.67 Date: Aug 10 Value: 241.26 Date: Aug 05 Value: 251.34 Date: Jul 31 Value: 260.57 Date: Jul 25 Value: 271.93 Date: Jul 20 Value: 280.03 Date: Jul 15 Value: 293.59 Date: Jul 10 Value: 308.08 Date: Jul 05 Value: 322.02 Date: Jun 30 Value: 332.58 Date: Jun 25 Value: 316.72 Date: Jun 20 Value: 318.85 Date: Jun 15 Value: 333.1 Date: Jun 10 Value: 343.05 Date: Jun 05 Value: 358.25 Date: May 31 Value: 445.42 Date: May 25 Value: 454.01 Date: May 20 Value: 452.89 Date: May 15 Value: 448.27 Date: May 10 Value: 456.29 Date: May 05 Value: 455.05 Date: Apr 30 Value: 436.57 Date: Apr 25 Value: 446.47 Date: Apr 20 Value: 432.21 Date: Apr 15 Value: 423.55 Date: Apr 10 Value: 440.22 Date: Apr 05 Value: 453.65 Date: Mar 31 Value: 467.49 Date: Mar 25 Value: 473.35 Date: Mar 20 Value: 483.31 Date: Mar 15 Value: 489.91 Date: Mar 10 Value: 279.17 Date: Mar 05 Value: 284.46 Date: Feb 28 Value: 276.59 Date: Feb 25 Value: 354.65 Date: Feb 20 Value: 280.81 Date: Feb 15 Value: 283.32 Date: Feb 10 Value: 287.48 Date: Feb 05 Value: 292.41 Date: Jan 31 Value: 298.03 Date: Jan 25 Value: 301.72 Date: Jan 20 Value: 295.85 Date: Jan 15 Value: 299.58 Date: Jan 10 Value: 302.66 Date: Jan 05 Value: 307.91 Date: Dec 31 Value: 311.24 Date: Dec 25 Value: 311.88 Date: Dec 20 Value: 303.23 Date: Dec 15 Value: 308.4 Date: Dec 10 Value: 305.3 Date: Dec 05 Value: 274.21 Date: Nov 30 Value: 256.67 Date: Nov 25 Value: 235.79 Date: Nov 20 Value: 224.03 Date: Nov 15 Value: 228.3 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 219.85 Date: Oct 31 Value: 225.82 Date: Oct 25 Value: 232.73 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 244.36 Date: Oct 10 Value: 249.24 Date: Oct 05 Value: 249.13 Date: Sep 30 Value: 229.67 Date: Sep 25 Value: 234.8 Date: Sep 20 Value: 236.63 Date: Sep 15 Value: 235.12 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 225.31 Date: Aug 31 Value: 234.08 Date: Aug 25 Value: 242.02 Date: Aug 20 Value: 230.79 Date: Aug 15 Value: 230.67 Date: Aug 10 Value: 241.26 Date: Aug 05 Value: 251.34 Date: Jul 31 Value: 260.57 Date: Jul 25 Value: 271.93 Date: Jul 20 Value: 280.03 Date: Jul 15 Value: 293.59 Date: Jul 10 Value: 308.08 Date: Jul 05 Value: 322.02 Date: Jun 30 Value: 332.58 Date: Jun 25 Value: 316.72 Date: Jun 20 Value: 318.85 Date: Jun 15 Value: 333.1 Date: Jun 10 Value: 343.05 Date: Jun 05 Value: 358.25 Date: May 31 Value: 445.42 Date: May 25 Value: 454.01 Date: May 20 Value: 452.89 Date: May 15 Value: 448.27 Date: May 10 Value: 456.29 Date: May 05 Value: 455.05 Date: Apr 30 Value: 436.57 Date: Apr 25 Value: 446.47 Date: Apr 20 Value: 432.21 Date: Apr 15 Value: 423.55 Date: Apr 10 Value: 440.22 Date: Apr 05 Value: 453.65 Date: Mar 31 Value: 467.49 Date: Mar 25 Value: 473.35 Date: Mar 20 Value: 483.31 Date: Mar 15 Value: 489.91 Date: Mar 10 Value: 481.19 Date: Mar 05 Value: 479.79 Date: Feb 28 Value: 482.67 Date: Feb 25 Value: 489.8 Date: Feb 20 Value: 497.31 Date: Feb 15 Value: 499.98 Date: Feb 10 Value: 469.41 Date: Feb 05 Value: 444.52 Date: Jan 31 Value: 437.49 Date: Jan 25 Value: 430.62 Date: Jan 20 Value: 433.66 Date: Jan 15 Value: 385.9 Date: Jan 10 Value: 382.02 Date: Jan 05 Value: 356.45 Date: Dec 31 Value: 354.43 Date: Dec 25 Value: 362.25 Date: Dec 20 Value: 354.83 Date: Dec 15 Value: 350.11 Date: Dec 10 Value: 334.28 Date: Dec 05 Value: 333.68 Date: Nov 30 Value: 334.18 Date: Nov 25 Value: 321.86 Date: Nov 20 Value: 307.28 Date: Nov 15 Value: 298.25 Date: Nov 10 Value: 296.24 Date: Nov 05 Value: 287.97 Date: Oct 31 Value: 225.82 Date: Oct 25 Value: 232.73 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 244.36 Date: Oct 10 Value: 249.24 Date: Oct 05 Value: 249.13 Date: Sep 30 Value: 229.67 Date: Sep 25 Value: 234.8 Date: Sep 20 Value: 236.63 Date: Sep 15 Value: 235.12 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 225.31 Date: Aug 31 Value: 273.01 Date: Aug 25 Value: 283.53 Date: Aug 20 Value: 273.6 Date: Aug 15 Value: 276.95 Date: Aug 10 Value: 276.33 Date: Aug 05 Value: 277.02 Date: Jul 31 Value: 287.76 Date: Jul 25 Value: 292.64 Date: Jul 20 Value: 302.59 Date: Jul 15 Value: 316.73 Date: Jul 10 Value: 329.93 Date: Jul 05 Value: 333.34 Date: Jun 30 Value: 340.71 Date: Jun 25 Value: 342.12 Date: Jun 20 Value: 345.4 Date: Jun 15 Value: 349.3 Date: Jun 10 Value: 338.92 Date: Jun 05 Value: 340.41 Date: May 31 Value: 368.18 Date: May 25 Value: 364.82 Date: May 20 Value: 370.37 Date: May 15 Value: 372.57 Date: May 10 Value: 375.15 Date: May 05 Value: 377.05 Date: Apr 30 Value: 370.38 Date: Apr 25 Value: 374.59 Date: Apr 20 Value: 372.1 Date: Apr 15 Value: 367.02 Date: Apr 10 Value: 376.13 Date: Apr 05 Value: 375.54 Date: Mar 31 Value: 367.4 Date: Mar 25 Value: 372.31 Date: Mar 20 Value: 375.97 Date: Mar 15 Value: 380.07 Date: Mar 10 Value: 353.06 Date: Mar 05 Value: 368.19 Date: Feb 28 Value: 365.13 Date: Feb 25 Value: 391.45 Date: Feb 20 Value: 371.98 Date: Feb 15 Value: 369.06 Date: Feb 10 Value: 361.59 Date: Feb 05 Value: 356.61 Date: Jan 31 Value: 356.03 Date: Jan 25 Value: 356.26 Date: Jan 20 Value: 354.11 Date: Jan 15 Value: 334.14 Date: Jan 10 Value: 335.5 Date: Jan 05 Value: 327.43 Date: Dec 31 Value: 329.81 Date: Dec 25 Value: 335.01 Date: Dec 20 Value: 331.49 Date: Dec 15 Value: 330.92 Date: Dec 10 Value: 315.06 Date: Dec 05 Value: 305.5 Date: Nov 30 Value: 298.84 Date: Nov 25 Value: 289.27 Date: Nov 20 Value: 275.06 Date: Nov 15 Value: 269.46 Date: Nov 10 Value: 266.4 Date: Nov 05 Value: 266.1 Date: Oct 31 Value: 254.43 Date: Oct 25 Value: 259.37 Date: Oct 20 Value: 266.21 Date: Oct 15 Value: 268.78 Date: Oct 10 Value: 269.79 Date: Oct 05 Value: 274.79 Date: Sep 30 Value: 266.88 Date: Sep 25 Value: 267.77 Date: Sep 20 Value: 269.24 Date: Sep 15 Value: 266.51 Date: Sep 10 Value: 266.52 Date: Sep 05 Value: 274.68
Makedonski Brod
Makedonski Brod
View Satellite Image
Date: Aug 31 Value: 168.94 Date: Aug 25 Value: 173.91 Date: Aug 20 Value: 174.75 Date: Aug 15 Value: 178.63 Date: Aug 10 Value: 186.88 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 255.98 Date: Mar 05 Value: 260.82 Date: Feb 28 Value: 263.84 Date: Feb 25 Value: 266.22 Date: Feb 20 Value: 270.62 Date: Feb 15 Value: 274.32 Date: Feb 10 Value: 279.37 Date: Feb 05 Value: 284.23 Date: Jan 31 Value: 289.84 Date: Jan 25 Value: 287.97 Date: Jan 20 Value: 288.68 Date: Jan 15 Value: 292.18 Date: Jan 10 Value: 295.84 Date: Jan 05 Value: 298.2 Date: Dec 31 Value: 299.35 Date: Dec 25 Value: 295.62 Date: Dec 20 Value: 286.97 Date: Dec 15 Value: 286.43 Date: Dec 10 Value: 276.05 Date: Dec 05 Value: 255.18 Date: Nov 30 Value: 208.67 Date: Nov 25 Value: 195.19 Date: Nov 20 Value: 184.33 Date: Nov 15 Value: 185.9 Date: Nov 10 Value: 181.82 Date: Nov 05 Value: 185.65 Date: Oct 31 Value: 190.96 Date: Oct 25 Value: 197.1 Date: Oct 20 Value: 201.96 Date: Oct 15 Value: 207.44 Date: Oct 10 Value: 213.14 Date: Oct 05 Value: 214.6 Date: Sep 30 Value: 189.71 Date: Sep 25 Value: 191.72 Date: Sep 20 Value: 186.3 Date: Sep 15 Value: 177.13 Date: Sep 10 Value: 160.45 Date: Sep 05 Value: 162.84 Date: Aug 31 Value: 168.94 Date: Aug 25 Value: 173.91 Date: Aug 20 Value: 174.75 Date: Aug 15 Value: 178.63 Date: Aug 10 Value: 186.88 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 341.92 Date: Mar 05 Value: 331.7 Date: Feb 28 Value: 320.2 Date: Feb 25 Value: 324.3 Date: Feb 20 Value: 330.45 Date: Feb 15 Value: 337.53 Date: Feb 10 Value: 332.64 Date: Feb 05 Value: 340.36 Date: Jan 31 Value: 346.97 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 190.96 Date: Oct 25 Value: 197.1 Date: Oct 20 Value: 201.96 Date: Oct 15 Value: 207.44 Date: Oct 10 Value: 213.14 Date: Oct 05 Value: 214.6 Date: Sep 30 Value: 189.71 Date: Sep 25 Value: 191.72 Date: Sep 20 Value: 186.3 Date: Sep 15 Value: 177.13 Date: Sep 10 Value: 160.45 Date: Sep 05 Value: 162.84 Date: Aug 31 Value: 243.39 Date: Aug 25 Value: 251.84 Date: Aug 20 Value: 255.75 Date: Aug 15 Value: 259.3 Date: Aug 10 Value: 267.31 Date: Aug 05 Value: 263.87 Date: Jul 31 Value: 269.33 Date: Jul 25 Value: 278.7 Date: Jul 20 Value: 289.33 Date: Jul 15 Value: 296.26 Date: Jul 10 Value: 306.46 Date: Jul 05 Value: 312.7 Date: Jun 30 Value: 320.57 Date: Jun 25 Value: 330.33 Date: Jun 20 Value: 340.02 Date: Jun 15 Value: 345.31 Date: Jun 10 Value: 345.96 Date: Jun 05 Value: 351.21 Date: May 31 Value: 359.27 Date: May 25 Value: 364.65 Date: May 20 Value: 365.73 Date: May 15 Value: 369.96 Date: May 10 Value: 372.68 Date: May 05 Value: 375.33 Date: Apr 30 Value: 375.74 Date: Apr 25 Value: 381.75 Date: Apr 20 Value: 382.44 Date: Apr 15 Value: 384.43 Date: Apr 10 Value: 387.96 Date: Apr 05 Value: 367.46 Date: Mar 31 Value: 366.64 Date: Mar 25 Value: 362.55 Date: Mar 20 Value: 364.73 Date: Mar 15 Value: 368.15 Date: Mar 10 Value: 354.6 Date: Mar 05 Value: 347.77 Date: Feb 28 Value: 344.64 Date: Feb 25 Value: 346.85 Date: Feb 20 Value: 349.86 Date: Feb 15 Value: 353.03 Date: Feb 10 Value: 348.84 Date: Feb 05 Value: 346.45 Date: Jan 31 Value: 338.83 Date: Jan 25 Value: 337.58 Date: Jan 20 Value: 330.4 Date: Jan 15 Value: 327.25 Date: Jan 10 Value: 327.2 Date: Jan 05 Value: 314.34 Date: Dec 31 Value: 311.17 Date: Dec 25 Value: 311.11 Date: Dec 20 Value: 310.41 Date: Dec 15 Value: 311.44 Date: Dec 10 Value: 306.1 Date: Dec 05 Value: 299.95 Date: Nov 30 Value: 290.13 Date: Nov 25 Value: 278.87 Date: Nov 20 Value: 272.22 Date: Nov 15 Value: 265.93 Date: Nov 10 Value: 262.3 Date: Nov 05 Value: 255.42 Date: Oct 31 Value: 255.42 Date: Oct 25 Value: 260.75 Date: Oct 20 Value: 258.52 Date: Oct 15 Value: 258.43 Date: Oct 10 Value: 246.35 Date: Oct 05 Value: 234.73 Date: Sep 30 Value: 235.83 Date: Sep 25 Value: 235.03 Date: Sep 20 Value: 234.56 Date: Sep 15 Value: 238.19 Date: Sep 10 Value: 243.03 Date: Sep 05 Value: 237.93 Date: Aug 31 Value: 168.94 Date: Aug 25 Value: 173.91 Date: Aug 20 Value: 174.75 Date: Aug 15 Value: 178.63 Date: Aug 10 Value: 186.88 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 255.98 Date: Mar 05 Value: 260.82 Date: Feb 28 Value: 263.84 Date: Feb 25 Value: 266.22 Date: Feb 20 Value: 270.62 Date: Feb 15 Value: 274.32 Date: Feb 10 Value: 279.37 Date: Feb 05 Value: 284.23 Date: Jan 31 Value: 289.84 Date: Jan 25 Value: 287.97 Date: Jan 20 Value: 288.68 Date: Jan 15 Value: 292.18 Date: Jan 10 Value: 295.84 Date: Jan 05 Value: 298.2 Date: Dec 31 Value: 299.35 Date: Dec 25 Value: 295.62 Date: Dec 20 Value: 286.97 Date: Dec 15 Value: 286.43 Date: Dec 10 Value: 276.05 Date: Dec 05 Value: 255.18 Date: Nov 30 Value: 208.67 Date: Nov 25 Value: 195.19 Date: Nov 20 Value: 184.33 Date: Nov 15 Value: 185.9 Date: Nov 10 Value: 181.82 Date: Nov 05 Value: 185.65 Date: Oct 31 Value: 190.96 Date: Oct 25 Value: 197.1 Date: Oct 20 Value: 201.96 Date: Oct 15 Value: 207.44 Date: Oct 10 Value: 213.14 Date: Oct 05 Value: 214.6 Date: Sep 30 Value: 189.71 Date: Sep 25 Value: 191.72 Date: Sep 20 Value: 186.3 Date: Sep 15 Value: 177.13 Date: Sep 10 Value: 160.45 Date: Sep 05 Value: 162.84 Date: Aug 31 Value: 168.94 Date: Aug 25 Value: 173.91 Date: Aug 20 Value: 174.75 Date: Aug 15 Value: 178.63 Date: Aug 10 Value: 186.88 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 341.92 Date: Mar 05 Value: 331.7 Date: Feb 28 Value: 320.2 Date: Feb 25 Value: 324.3 Date: Feb 20 Value: 330.45 Date: Feb 15 Value: 337.53 Date: Feb 10 Value: 332.64 Date: Feb 05 Value: 340.36 Date: Jan 31 Value: 346.97 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 190.96 Date: Oct 25 Value: 197.1 Date: Oct 20 Value: 201.96 Date: Oct 15 Value: 207.44 Date: Oct 10 Value: 213.14 Date: Oct 05 Value: 214.6 Date: Sep 30 Value: 189.71 Date: Sep 25 Value: 191.72 Date: Sep 20 Value: 186.3 Date: Sep 15 Value: 177.13 Date: Sep 10 Value: 160.45 Date: Sep 05 Value: 162.84 Date: Aug 31 Value: 243.39 Date: Aug 25 Value: 251.84 Date: Aug 20 Value: 255.75 Date: Aug 15 Value: 259.3 Date: Aug 10 Value: 267.31 Date: Aug 05 Value: 263.87 Date: Jul 31 Value: 269.33 Date: Jul 25 Value: 278.7 Date: Jul 20 Value: 289.33 Date: Jul 15 Value: 296.26 Date: Jul 10 Value: 306.46 Date: Jul 05 Value: 312.7 Date: Jun 30 Value: 320.57 Date: Jun 25 Value: 330.33 Date: Jun 20 Value: 340.02 Date: Jun 15 Value: 345.31 Date: Jun 10 Value: 345.96 Date: Jun 05 Value: 351.21 Date: May 31 Value: 359.27 Date: May 25 Value: 364.65 Date: May 20 Value: 365.73 Date: May 15 Value: 369.96 Date: May 10 Value: 372.68 Date: May 05 Value: 375.33 Date: Apr 30 Value: 375.74 Date: Apr 25 Value: 381.75 Date: Apr 20 Value: 382.44 Date: Apr 15 Value: 384.43 Date: Apr 10 Value: 387.96 Date: Apr 05 Value: 367.46 Date: Mar 31 Value: 366.64 Date: Mar 25 Value: 362.55 Date: Mar 20 Value: 364.73 Date: Mar 15 Value: 368.15 Date: Mar 10 Value: 354.6 Date: Mar 05 Value: 347.77 Date: Feb 28 Value: 344.64 Date: Feb 25 Value: 346.85 Date: Feb 20 Value: 349.86 Date: Feb 15 Value: 353.03 Date: Feb 10 Value: 348.84 Date: Feb 05 Value: 346.45 Date: Jan 31 Value: 338.83 Date: Jan 25 Value: 337.58 Date: Jan 20 Value: 330.4 Date: Jan 15 Value: 327.25 Date: Jan 10 Value: 327.2 Date: Jan 05 Value: 314.34 Date: Dec 31 Value: 311.17 Date: Dec 25 Value: 311.11 Date: Dec 20 Value: 310.41 Date: Dec 15 Value: 311.44 Date: Dec 10 Value: 306.1 Date: Dec 05 Value: 299.95 Date: Nov 30 Value: 290.13 Date: Nov 25 Value: 278.87 Date: Nov 20 Value: 272.22 Date: Nov 15 Value: 265.93 Date: Nov 10 Value: 262.3 Date: Nov 05 Value: 255.42 Date: Oct 31 Value: 255.42 Date: Oct 25 Value: 260.75 Date: Oct 20 Value: 258.52 Date: Oct 15 Value: 258.43 Date: Oct 10 Value: 246.35 Date: Oct 05 Value: 234.73 Date: Sep 30 Value: 235.83 Date: Sep 25 Value: 235.03 Date: Sep 20 Value: 234.56 Date: Sep 15 Value: 238.19 Date: Sep 10 Value: 243.03 Date: Sep 05 Value: 237.93
Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
Date: Aug 31 Value: 228.64 Date: Aug 25 Value: 233.57 Date: Aug 20 Value: 236.75 Date: Aug 15 Value: 239.61 Date: Aug 10 Value: 250.4 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 335.29 Date: Mar 05 Value: 341.09 Date: Feb 28 Value: 345.78 Date: Feb 25 Value: 346 Date: Feb 20 Value: 351.14 Date: Feb 15 Value: 356.59 Date: Feb 10 Value: 363.01 Date: Feb 05 Value: 369.24 Date: Jan 31 Value: 376.37 Date: Jan 25 Value: 361.09 Date: Jan 20 Value: 359.32 Date: Jan 15 Value: 361.91 Date: Jan 10 Value: 365.42 Date: Jan 05 Value: 356 Date: Dec 31 Value: 357.72 Date: Dec 25 Value: 359.73 Date: Dec 20 Value: 352.09 Date: Dec 15 Value: 339.82 Date: Dec 10 Value: 323.15 Date: Dec 05 Value: 307.47 Date: Nov 30 Value: 292.8 Date: Nov 25 Value: 277.1 Date: Nov 20 Value: 251.67 Date: Nov 15 Value: 249.15 Date: Nov 10 Value: 247.17 Date: Nov 05 Value: 252.46 Date: Oct 31 Value: 259.54 Date: Oct 25 Value: 267.75 Date: Oct 20 Value: 274.45 Date: Oct 15 Value: 281.82 Date: Oct 10 Value: 287.31 Date: Oct 05 Value: 284.21 Date: Sep 30 Value: 237.19 Date: Sep 25 Value: 242.31 Date: Sep 20 Value: 240.34 Date: Sep 15 Value: 236.92 Date: Sep 10 Value: 222.49 Date: Sep 05 Value: 221.49 Date: Aug 31 Value: 228.64 Date: Aug 25 Value: 233.57 Date: Aug 20 Value: 236.75 Date: Aug 15 Value: 239.61 Date: Aug 10 Value: 250.4 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 413.11 Date: Mar 05 Value: 394.86 Date: Feb 28 Value: 381.96 Date: Feb 25 Value: 386.05 Date: Feb 20 Value: 391.92 Date: Feb 15 Value: 400.07 Date: Feb 10 Value: 393.62 Date: Feb 05 Value: 402.84 Date: Jan 31 Value: 408.11 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 259.54 Date: Oct 25 Value: 267.75 Date: Oct 20 Value: 274.45 Date: Oct 15 Value: 281.82 Date: Oct 10 Value: 287.31 Date: Oct 05 Value: 284.21 Date: Sep 30 Value: 237.19 Date: Sep 25 Value: 242.31 Date: Sep 20 Value: 240.34 Date: Sep 15 Value: 236.92 Date: Sep 10 Value: 222.49 Date: Sep 05 Value: 221.49 Date: Aug 31 Value: 278.83 Date: Aug 25 Value: 288.31 Date: Aug 20 Value: 294.94 Date: Aug 15 Value: 302.83 Date: Aug 10 Value: 312.58 Date: Aug 05 Value: 317.18 Date: Jul 31 Value: 325.76 Date: Jul 25 Value: 338.68 Date: Jul 20 Value: 350.49 Date: Jul 15 Value: 359.36 Date: Jul 10 Value: 371.65 Date: Jul 05 Value: 381.14 Date: Jun 30 Value: 392.59 Date: Jun 25 Value: 405.21 Date: Jun 20 Value: 418.35 Date: Jun 15 Value: 427.81 Date: Jun 10 Value: 434.1 Date: Jun 05 Value: 443.4 Date: May 31 Value: 452.58 Date: May 25 Value: 460.84 Date: May 20 Value: 466.44 Date: May 15 Value: 471.83 Date: May 10 Value: 474.76 Date: May 05 Value: 477.24 Date: Apr 30 Value: 470.59 Date: Apr 25 Value: 471.84 Date: Apr 20 Value: 468.39 Date: Apr 15 Value: 468.93 Date: Apr 10 Value: 472.27 Date: Apr 05 Value: 467.13 Date: Mar 31 Value: 469.59 Date: Mar 25 Value: 466.4 Date: Mar 20 Value: 468.93 Date: Mar 15 Value: 471.51 Date: Mar 10 Value: 453.28 Date: Mar 05 Value: 445.5 Date: Feb 28 Value: 440.67 Date: Feb 25 Value: 441.9 Date: Feb 20 Value: 442.07 Date: Feb 15 Value: 439.87 Date: Feb 10 Value: 436.3 Date: Feb 05 Value: 432.61 Date: Jan 31 Value: 422.17 Date: Jan 25 Value: 416.68 Date: Jan 20 Value: 409.99 Date: Jan 15 Value: 403.28 Date: Jan 10 Value: 403.24 Date: Jan 05 Value: 392.02 Date: Dec 31 Value: 391.97 Date: Dec 25 Value: 390.47 Date: Dec 20 Value: 388.49 Date: Dec 15 Value: 389.62 Date: Dec 10 Value: 383.39 Date: Dec 05 Value: 375.24 Date: Nov 30 Value: 363.97 Date: Nov 25 Value: 346.1 Date: Nov 20 Value: 330.88 Date: Nov 15 Value: 322.09 Date: Nov 10 Value: 314.33 Date: Nov 05 Value: 302.77 Date: Oct 31 Value: 301.17 Date: Oct 25 Value: 306.97 Date: Oct 20 Value: 303.35 Date: Oct 15 Value: 301.18 Date: Oct 10 Value: 288.33 Date: Oct 05 Value: 274.86 Date: Sep 30 Value: 274.08 Date: Sep 25 Value: 272.5 Date: Sep 20 Value: 271.33 Date: Sep 15 Value: 273.08 Date: Sep 10 Value: 278.31 Date: Sep 05 Value: 271.34 Date: Aug 31 Value: 228.64 Date: Aug 25 Value: 233.57 Date: Aug 20 Value: 236.75 Date: Aug 15 Value: 239.61 Date: Aug 10 Value: 250.4 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 335.29 Date: Mar 05 Value: 341.09 Date: Feb 28 Value: 345.78 Date: Feb 25 Value: 346 Date: Feb 20 Value: 351.14 Date: Feb 15 Value: 356.59 Date: Feb 10 Value: 363.01 Date: Feb 05 Value: 369.24 Date: Jan 31 Value: 376.37 Date: Jan 25 Value: 361.09 Date: Jan 20 Value: 359.32 Date: Jan 15 Value: 361.91 Date: Jan 10 Value: 365.42 Date: Jan 05 Value: 356 Date: Dec 31 Value: 357.72 Date: Dec 25 Value: 359.73 Date: Dec 20 Value: 352.09 Date: Dec 15 Value: 339.82 Date: Dec 10 Value: 323.15 Date: Dec 05 Value: 307.47 Date: Nov 30 Value: 292.8 Date: Nov 25 Value: 277.1 Date: Nov 20 Value: 251.67 Date: Nov 15 Value: 249.15 Date: Nov 10 Value: 247.17 Date: Nov 05 Value: 252.46 Date: Oct 31 Value: 259.54 Date: Oct 25 Value: 267.75 Date: Oct 20 Value: 274.45 Date: Oct 15 Value: 281.82 Date: Oct 10 Value: 287.31 Date: Oct 05 Value: 284.21 Date: Sep 30 Value: 237.19 Date: Sep 25 Value: 242.31 Date: Sep 20 Value: 240.34 Date: Sep 15 Value: 236.92 Date: Sep 10 Value: 222.49 Date: Sep 05 Value: 221.49 Date: Aug 31 Value: 228.64 Date: Aug 25 Value: 233.57 Date: Aug 20 Value: 236.75 Date: Aug 15 Value: 239.61 Date: Aug 10 Value: 250.4 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 413.11 Date: Mar 05 Value: 394.86 Date: Feb 28 Value: 381.96 Date: Feb 25 Value: 386.05 Date: Feb 20 Value: 391.92 Date: Feb 15 Value: 400.07 Date: Feb 10 Value: 393.62 Date: Feb 05 Value: 402.84 Date: Jan 31 Value: 408.11 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 259.54 Date: Oct 25 Value: 267.75 Date: Oct 20 Value: 274.45 Date: Oct 15 Value: 281.82 Date: Oct 10 Value: 287.31 Date: Oct 05 Value: 284.21 Date: Sep 30 Value: 237.19 Date: Sep 25 Value: 242.31 Date: Sep 20 Value: 240.34 Date: Sep 15 Value: 236.92 Date: Sep 10 Value: 222.49 Date: Sep 05 Value: 221.49 Date: Aug 31 Value: 278.83 Date: Aug 25 Value: 288.31 Date: Aug 20 Value: 294.94 Date: Aug 15 Value: 302.83 Date: Aug 10 Value: 312.58 Date: Aug 05 Value: 317.18 Date: Jul 31 Value: 325.76 Date: Jul 25 Value: 338.68 Date: Jul 20 Value: 350.49 Date: Jul 15 Value: 359.36 Date: Jul 10 Value: 371.65 Date: Jul 05 Value: 381.14 Date: Jun 30 Value: 392.59 Date: Jun 25 Value: 405.21 Date: Jun 20 Value: 418.35 Date: Jun 15 Value: 427.81 Date: Jun 10 Value: 434.1 Date: Jun 05 Value: 443.4 Date: May 31 Value: 452.58 Date: May 25 Value: 460.84 Date: May 20 Value: 466.44 Date: May 15 Value: 471.83 Date: May 10 Value: 474.76 Date: May 05 Value: 477.24 Date: Apr 30 Value: 470.59 Date: Apr 25 Value: 471.84 Date: Apr 20 Value: 468.39 Date: Apr 15 Value: 468.93 Date: Apr 10 Value: 472.27 Date: Apr 05 Value: 467.13 Date: Mar 31 Value: 469.59 Date: Mar 25 Value: 466.4 Date: Mar 20 Value: 468.93 Date: Mar 15 Value: 471.51 Date: Mar 10 Value: 453.28 Date: Mar 05 Value: 445.5 Date: Feb 28 Value: 440.67 Date: Feb 25 Value: 441.9 Date: Feb 20 Value: 442.07 Date: Feb 15 Value: 439.87 Date: Feb 10 Value: 436.3 Date: Feb 05 Value: 432.61 Date: Jan 31 Value: 422.17 Date: Jan 25 Value: 416.68 Date: Jan 20 Value: 409.99 Date: Jan 15 Value: 403.28 Date: Jan 10 Value: 403.24 Date: Jan 05 Value: 392.02 Date: Dec 31 Value: 391.97 Date: Dec 25 Value: 390.47 Date: Dec 20 Value: 388.49 Date: Dec 15 Value: 389.62 Date: Dec 10 Value: 383.39 Date: Dec 05 Value: 375.24 Date: Nov 30 Value: 363.97 Date: Nov 25 Value: 346.1 Date: Nov 20 Value: 330.88 Date: Nov 15 Value: 322.09 Date: Nov 10 Value: 314.33 Date: Nov 05 Value: 302.77 Date: Oct 31 Value: 301.17 Date: Oct 25 Value: 306.97 Date: Oct 20 Value: 303.35 Date: Oct 15 Value: 301.18 Date: Oct 10 Value: 288.33 Date: Oct 05 Value: 274.86 Date: Sep 30 Value: 274.08 Date: Sep 25 Value: 272.5 Date: Sep 20 Value: 271.33 Date: Sep 15 Value: 273.08 Date: Sep 10 Value: 278.31 Date: Sep 05 Value: 271.34
Mogila
Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 291.48 Date: May 10 Value: 293.18 Date: May 05 Value: 300.49 Date: Apr 30 Value: 298.1 Date: Apr 25 Value: 303.95 Date: Apr 20 Value: 274.47 Date: Apr 15 Value: 265.59 Date: Apr 10 Value: 275.98 Date: Apr 05 Value: 283.96 Date: Mar 31 Value: 292.34 Date: Mar 25 Value: 292.79 Date: Mar 20 Value: 299.1 Date: Mar 15 Value: 355.39 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 170.13 Date: Nov 10 Value: 162.2 Date: Nov 05 Value: 165.58 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 291.48 Date: May 10 Value: 293.18 Date: May 05 Value: 300.49 Date: Apr 30 Value: 298.1 Date: Apr 25 Value: 303.95 Date: Apr 20 Value: 274.47 Date: Apr 15 Value: 265.59 Date: Apr 10 Value: 275.98 Date: Apr 05 Value: 283.96 Date: Mar 31 Value: 292.34 Date: Mar 25 Value: 292.79 Date: Mar 20 Value: 299.1 Date: Mar 15 Value: 355.39 Date: Mar 10 Value: 297.47 Date: Mar 05 Value: 275.93 Date: Feb 28 Value: 261.27 Date: Feb 25 Value: 263.15 Date: Feb 20 Value: 268.42 Date: Feb 15 Value: 273.97 Date: Feb 10 Value: 268.63 Date: Feb 05 Value: 274.71 Date: Jan 31 Value: 277.6 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 211.14 Date: Aug 25 Value: 216.95 Date: Aug 20 Value: 207.91 Date: Aug 15 Value: 212.16 Date: Aug 10 Value: 219.38 Date: Aug 05 Value: 224.15 Date: Jul 31 Value: 233.84 Date: Jul 25 Value: 240.1 Date: Jul 20 Value: 252.56 Date: Jul 15 Value: 261.66 Date: Jul 10 Value: 272.07 Date: Jul 05 Value: 273.27 Date: Jun 30 Value: 274.36 Date: Jun 25 Value: 279.78 Date: Jun 20 Value: 292.05 Date: Jun 15 Value: 290.87 Date: Jun 10 Value: 284.34 Date: Jun 05 Value: 283.36 Date: May 31 Value: 291.57 Date: May 25 Value: 290.84 Date: May 20 Value: 298.02 Date: May 15 Value: 298.84 Date: May 10 Value: 299.95 Date: May 05 Value: 302.86 Date: Apr 30 Value: 301.6 Date: Apr 25 Value: 305.25 Date: Apr 20 Value: 299.02 Date: Apr 15 Value: 291.92 Date: Apr 10 Value: 298.81 Date: Apr 05 Value: 296.99 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 296.4 Date: Mar 20 Value: 298.64 Date: Mar 15 Value: 311.22 Date: Mar 10 Value: 282.07 Date: Mar 05 Value: 274.08 Date: Feb 28 Value: 264.25 Date: Feb 25 Value: 264.53 Date: Feb 20 Value: 270.06 Date: Feb 15 Value: 275.32 Date: Feb 10 Value: 276.82 Date: Feb 05 Value: 282.02 Date: Jan 31 Value: 285.95 Date: Jan 25 Value: 290.04 Date: Jan 20 Value: 282.7 Date: Jan 15 Value: 281.55 Date: Jan 10 Value: 285.18 Date: Jan 05 Value: 280.83 Date: Dec 31 Value: 284.08 Date: Dec 25 Value: 286.78 Date: Dec 20 Value: 281.36 Date: Dec 15 Value: 281.69 Date: Dec 10 Value: 267.17 Date: Dec 05 Value: 257.26 Date: Nov 30 Value: 239.63 Date: Nov 25 Value: 232.11 Date: Nov 20 Value: 219.67 Date: Nov 15 Value: 212.99 Date: Nov 10 Value: 210.79 Date: Nov 05 Value: 203.12 Date: Oct 31 Value: 200.51 Date: Oct 25 Value: 204.16 Date: Oct 20 Value: 209.06 Date: Oct 15 Value: 208.41 Date: Oct 10 Value: 204.45 Date: Oct 05 Value: 208.91 Date: Sep 30 Value: 208.19 Date: Sep 25 Value: 206.75 Date: Sep 20 Value: 209.84 Date: Sep 15 Value: 206.26 Date: Sep 10 Value: 207.16 Date: Sep 05 Value: 211.82 Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 291.48 Date: May 10 Value: 293.18 Date: May 05 Value: 300.49 Date: Apr 30 Value: 298.1 Date: Apr 25 Value: 303.95 Date: Apr 20 Value: 274.47 Date: Apr 15 Value: 265.59 Date: Apr 10 Value: 275.98 Date: Apr 05 Value: 283.96 Date: Mar 31 Value: 292.34 Date: Mar 25 Value: 292.79 Date: Mar 20 Value: 299.1 Date: Mar 15 Value: 355.39 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 170.13 Date: Nov 10 Value: 162.2 Date: Nov 05 Value: 165.58 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 291.48 Date: May 10 Value: 293.18 Date: May 05 Value: 300.49 Date: Apr 30 Value: 298.1 Date: Apr 25 Value: 303.95 Date: Apr 20 Value: 274.47 Date: Apr 15 Value: 265.59 Date: Apr 10 Value: 275.98 Date: Apr 05 Value: 283.96 Date: Mar 31 Value: 292.34 Date: Mar 25 Value: 292.79 Date: Mar 20 Value: 299.1 Date: Mar 15 Value: 355.39 Date: Mar 10 Value: 297.47 Date: Mar 05 Value: 275.93 Date: Feb 28 Value: 261.27 Date: Feb 25 Value: 263.15 Date: Feb 20 Value: 268.42 Date: Feb 15 Value: 273.97 Date: Feb 10 Value: 268.63 Date: Feb 05 Value: 274.71 Date: Jan 31 Value: 277.6 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 211.14 Date: Aug 25 Value: 216.95 Date: Aug 20 Value: 207.91 Date: Aug 15 Value: 212.16 Date: Aug 10 Value: 219.38 Date: Aug 05 Value: 224.15 Date: Jul 31 Value: 233.84 Date: Jul 25 Value: 240.1 Date: Jul 20 Value: 252.56 Date: Jul 15 Value: 261.66 Date: Jul 10 Value: 272.07 Date: Jul 05 Value: 273.27 Date: Jun 30 Value: 274.36 Date: Jun 25 Value: 279.78 Date: Jun 20 Value: 292.05 Date: Jun 15 Value: 290.87 Date: Jun 10 Value: 284.34 Date: Jun 05 Value: 283.36 Date: May 31 Value: 291.57 Date: May 25 Value: 290.84 Date: May 20 Value: 298.02 Date: May 15 Value: 298.84 Date: May 10 Value: 299.95 Date: May 05 Value: 302.86 Date: Apr 30 Value: 301.6 Date: Apr 25 Value: 305.25 Date: Apr 20 Value: 299.02 Date: Apr 15 Value: 291.92 Date: Apr 10 Value: 298.81 Date: Apr 05 Value: 296.99 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 296.4 Date: Mar 20 Value: 298.64 Date: Mar 15 Value: 311.22 Date: Mar 10 Value: 282.07 Date: Mar 05 Value: 274.08 Date: Feb 28 Value: 264.25 Date: Feb 25 Value: 264.53 Date: Feb 20 Value: 270.06 Date: Feb 15 Value: 275.32 Date: Feb 10 Value: 276.82 Date: Feb 05 Value: 282.02 Date: Jan 31 Value: 285.95 Date: Jan 25 Value: 290.04 Date: Jan 20 Value: 282.7 Date: Jan 15 Value: 281.55 Date: Jan 10 Value: 285.18 Date: Jan 05 Value: 280.83 Date: Dec 31 Value: 284.08 Date: Dec 25 Value: 286.78 Date: Dec 20 Value: 281.36 Date: Dec 15 Value: 281.69 Date: Dec 10 Value: 267.17 Date: Dec 05 Value: 257.26 Date: Nov 30 Value: 239.63 Date: Nov 25 Value: 232.11 Date: Nov 20 Value: 219.67 Date: Nov 15 Value: 212.99 Date: Nov 10 Value: 210.79 Date: Nov 05 Value: 203.12 Date: Oct 31 Value: 200.51 Date: Oct 25 Value: 204.16 Date: Oct 20 Value: 209.06 Date: Oct 15 Value: 208.41 Date: Oct 10 Value: 204.45 Date: Oct 05 Value: 208.91 Date: Sep 30 Value: 208.19 Date: Sep 25 Value: 206.75 Date: Sep 20 Value: 209.84 Date: Sep 15 Value: 206.26 Date: Sep 10 Value: 207.16 Date: Sep 05 Value: 211.82
Negotino
Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 317.19 Date: May 10 Value: 322.71 Date: May 05 Value: 329.91 Date: Apr 30 Value: 324.01 Date: Apr 25 Value: 332.09 Date: Apr 20 Value: 311.38 Date: Apr 15 Value: 304.23 Date: Apr 10 Value: 316.49 Date: Apr 05 Value: 326.25 Date: Mar 31 Value: 336.2 Date: Mar 25 Value: 338.52 Date: Mar 20 Value: 345.88 Date: Mar 15 Value: 365.02 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 160.35 Date: Nov 10 Value: 150.42 Date: Nov 05 Value: 153.48 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 317.19 Date: May 10 Value: 322.71 Date: May 05 Value: 329.91 Date: Apr 30 Value: 324.01 Date: Apr 25 Value: 332.09 Date: Apr 20 Value: 311.38 Date: Apr 15 Value: 304.23 Date: Apr 10 Value: 316.49 Date: Apr 05 Value: 326.25 Date: Mar 31 Value: 336.2 Date: Mar 25 Value: 338.52 Date: Mar 20 Value: 345.88 Date: Mar 15 Value: 365.02 Date: Mar 10 Value: 343.32 Date: Mar 05 Value: 332.77 Date: Feb 28 Value: 320.6 Date: Feb 25 Value: 324.31 Date: Feb 20 Value: 330.87 Date: Feb 15 Value: 337.62 Date: Feb 10 Value: 330.48 Date: Feb 05 Value: 337.81 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 195.11 Date: Aug 25 Value: 202.99 Date: Aug 20 Value: 199.98 Date: Aug 15 Value: 200.01 Date: Aug 10 Value: 204.46 Date: Aug 05 Value: 204.82 Date: Jul 31 Value: 212.92 Date: Jul 25 Value: 218.91 Date: Jul 20 Value: 229.35 Date: Jul 15 Value: 238.78 Date: Jul 10 Value: 248.95 Date: Jul 05 Value: 248.41 Date: Jun 30 Value: 251.12 Date: Jun 25 Value: 256.88 Date: Jun 20 Value: 267.34 Date: Jun 15 Value: 271.77 Date: Jun 10 Value: 262.03 Date: Jun 05 Value: 264.33 Date: May 31 Value: 284.84 Date: May 25 Value: 276.01 Date: May 20 Value: 282.04 Date: May 15 Value: 284.04 Date: May 10 Value: 288.09 Date: May 05 Value: 292.01 Date: Apr 30 Value: 289.41 Date: Apr 25 Value: 291.41 Date: Apr 20 Value: 287.7 Date: Apr 15 Value: 282.45 Date: Apr 10 Value: 290.15 Date: Apr 05 Value: 290.48 Date: Mar 31 Value: 288.33 Date: Mar 25 Value: 291.43 Date: Mar 20 Value: 292.17 Date: Mar 15 Value: 300.99 Date: Mar 10 Value: 281.1 Date: Mar 05 Value: 283.39 Date: Feb 28 Value: 274.04 Date: Feb 25 Value: 277.67 Date: Feb 20 Value: 281.5 Date: Feb 15 Value: 286.48 Date: Feb 10 Value: 287.14 Date: Feb 05 Value: 292.63 Date: Jan 31 Value: 294.27 Date: Jan 25 Value: 308.48 Date: Jan 20 Value: 307.48 Date: Jan 15 Value: 300.4 Date: Jan 10 Value: 304.45 Date: Jan 05 Value: 256.81 Date: Dec 31 Value: 260.11 Date: Dec 25 Value: 263.62 Date: Dec 20 Value: 259.39 Date: Dec 15 Value: 258.44 Date: Dec 10 Value: 248.54 Date: Dec 05 Value: 241.53 Date: Nov 30 Value: 218.9 Date: Nov 25 Value: 209.75 Date: Nov 20 Value: 200.41 Date: Nov 15 Value: 195.89 Date: Nov 10 Value: 194.66 Date: Nov 05 Value: 188.77 Date: Oct 31 Value: 182.17 Date: Oct 25 Value: 185.38 Date: Oct 20 Value: 190.33 Date: Oct 15 Value: 189.87 Date: Oct 10 Value: 185.26 Date: Oct 05 Value: 189.27 Date: Sep 30 Value: 186.56 Date: Sep 25 Value: 188.41 Date: Sep 20 Value: 192.81 Date: Sep 15 Value: 190.93 Date: Sep 10 Value: 190.77 Date: Sep 05 Value: 197.27 Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 317.19 Date: May 10 Value: 322.71 Date: May 05 Value: 329.91 Date: Apr 30 Value: 324.01 Date: Apr 25 Value: 332.09 Date: Apr 20 Value: 311.38 Date: Apr 15 Value: 304.23 Date: Apr 10 Value: 316.49 Date: Apr 05 Value: 326.25 Date: Mar 31 Value: 336.2 Date: Mar 25 Value: 338.52 Date: Mar 20 Value: 345.88 Date: Mar 15 Value: 365.02 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 160.35 Date: Nov 10 Value: 150.42 Date: Nov 05 Value: 153.48 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 317.19 Date: May 10 Value: 322.71 Date: May 05 Value: 329.91 Date: Apr 30 Value: 324.01 Date: Apr 25 Value: 332.09 Date: Apr 20 Value: 311.38 Date: Apr 15 Value: 304.23 Date: Apr 10 Value: 316.49 Date: Apr 05 Value: 326.25 Date: Mar 31 Value: 336.2 Date: Mar 25 Value: 338.52 Date: Mar 20 Value: 345.88 Date: Mar 15 Value: 365.02 Date: Mar 10 Value: 343.32 Date: Mar 05 Value: 332.77 Date: Feb 28 Value: 320.6 Date: Feb 25 Value: 324.31 Date: Feb 20 Value: 330.87 Date: Feb 15 Value: 337.62 Date: Feb 10 Value: 330.48 Date: Feb 05 Value: 337.81 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 195.11 Date: Aug 25 Value: 202.99 Date: Aug 20 Value: 199.98 Date: Aug 15 Value: 200.01 Date: Aug 10 Value: 204.46 Date: Aug 05 Value: 204.82 Date: Jul 31 Value: 212.92 Date: Jul 25 Value: 218.91 Date: Jul 20 Value: 229.35 Date: Jul 15 Value: 238.78 Date: Jul 10 Value: 248.95 Date: Jul 05 Value: 248.41 Date: Jun 30 Value: 251.12 Date: Jun 25 Value: 256.88 Date: Jun 20 Value: 267.34 Date: Jun 15 Value: 271.77 Date: Jun 10 Value: 262.03 Date: Jun 05 Value: 264.33 Date: May 31 Value: 284.84 Date: May 25 Value: 276.01 Date: May 20 Value: 282.04 Date: May 15 Value: 284.04 Date: May 10 Value: 288.09 Date: May 05 Value: 292.01 Date: Apr 30 Value: 289.41 Date: Apr 25 Value: 291.41 Date: Apr 20 Value: 287.7 Date: Apr 15 Value: 282.45 Date: Apr 10 Value: 290.15 Date: Apr 05 Value: 290.48 Date: Mar 31 Value: 288.33 Date: Mar 25 Value: 291.43 Date: Mar 20 Value: 292.17 Date: Mar 15 Value: 300.99 Date: Mar 10 Value: 281.1 Date: Mar 05 Value: 283.39 Date: Feb 28 Value: 274.04 Date: Feb 25 Value: 277.67 Date: Feb 20 Value: 281.5 Date: Feb 15 Value: 286.48 Date: Feb 10 Value: 287.14 Date: Feb 05 Value: 292.63 Date: Jan 31 Value: 294.27 Date: Jan 25 Value: 308.48 Date: Jan 20 Value: 307.48 Date: Jan 15 Value: 300.4 Date: Jan 10 Value: 304.45 Date: Jan 05 Value: 256.81 Date: Dec 31 Value: 260.11 Date: Dec 25 Value: 263.62 Date: Dec 20 Value: 259.39 Date: Dec 15 Value: 258.44 Date: Dec 10 Value: 248.54 Date: Dec 05 Value: 241.53 Date: Nov 30 Value: 218.9 Date: Nov 25 Value: 209.75 Date: Nov 20 Value: 200.41 Date: Nov 15 Value: 195.89 Date: Nov 10 Value: 194.66 Date: Nov 05 Value: 188.77 Date: Oct 31 Value: 182.17 Date: Oct 25 Value: 185.38 Date: Oct 20 Value: 190.33 Date: Oct 15 Value: 189.87 Date: Oct 10 Value: 185.26 Date: Oct 05 Value: 189.27 Date: Sep 30 Value: 186.56 Date: Sep 25 Value: 188.41 Date: Sep 20 Value: 192.81 Date: Sep 15 Value: 190.93 Date: Sep 10 Value: 190.77 Date: Sep 05 Value: 197.27
Novatsi
Date: Aug 31 Value: 145.75 Date: Aug 25 Value: 149.26 Date: Aug 20 Value: 144.21 Date: Aug 15 Value: 146.2 Date: Aug 10 Value: 152.98 Date: Aug 05 Value: 159.2 Date: Jul 31 Value: 165.8 Date: Jul 25 Value: 174.67 Date: Jul 20 Value: 182.3 Date: Jul 15 Value: 185.78 Date: Jul 10 Value: 194.53 Date: Jul 05 Value: 203.3 Date: Jun 30 Value: 206.42 Date: Jun 25 Value: 209.63 Date: Jun 20 Value: 219.51 Date: Jun 15 Value: 229.84 Date: Jun 10 Value: 237.91 Date: Jun 05 Value: 249.05 Date: May 31 Value: 262.43 Date: May 25 Value: 264.7 Date: May 20 Value: 274.13 Date: May 15 Value: 268.14 Date: May 10 Value: 267.92 Date: May 05 Value: 274.74 Date: Apr 30 Value: 274.44 Date: Apr 25 Value: 279.7 Date: Apr 20 Value: 253.97 Date: Apr 15 Value: 244.77 Date: Apr 10 Value: 254.59 Date: Apr 05 Value: 262.24 Date: Mar 31 Value: 270.19 Date: Mar 25 Value: 270.82 Date: Mar 20 Value: 276.72 Date: Mar 15 Value: 311.2 Date: Mar 10 Value: 228.25 Date: Mar 05 Value: 232.48 Date: Feb 28 Value: 233.71 Date: Feb 25 Value: 235.34 Date: Feb 20 Value: 239.64 Date: Feb 15 Value: 242.74 Date: Feb 10 Value: 247.15 Date: Feb 05 Value: 251.43 Date: Jan 31 Value: 255.64 Date: Jan 25 Value: 247.34 Date: Jan 20 Value: 245.61 Date: Jan 15 Value: 248.26 Date: Jan 10 Value: 250.68 Date: Jan 05 Value: 255.81 Date: Dec 31 Value: 258.64 Date: Dec 25 Value: 255.31 Date: Dec 20 Value: 247.43 Date: Dec 15 Value: 249.23 Date: Dec 10 Value: 241.31 Date: Dec 05 Value: 217.86 Date: Nov 30 Value: 169.59 Date: Nov 25 Value: 159.62 Date: Nov 20 Value: 153.28 Date: Nov 15 Value: 150.24 Date: Nov 10 Value: 142.6 Date: Nov 05 Value: 145.56 Date: Oct 31 Value: 149.7 Date: Oct 25 Value: 154.43 Date: Oct 20 Value: 158.25 Date: Oct 15 Value: 162.55 Date: Oct 10 Value: 167.3 Date: Oct 05 Value: 169.37 Date: Sep 30 Value: 162.91 Date: Sep 25 Value: 164.76 Date: Sep 20 Value: 161.37 Date: Sep 15 Value: 150.68 Date: Sep 10 Value: 137.06 Date: Sep 05 Value: 140.52 Date: Aug 31 Value: 145.75 Date: Aug 25 Value: 149.26 Date: Aug 20 Value: 144.21 Date: Aug 15 Value: 146.2 Date: Aug 10 Value: 152.98 Date: Aug 05 Value: 159.2 Date: Jul 31 Value: 165.8 Date: Jul 25 Value: 174.67 Date: Jul 20 Value: 182.3 Date: Jul 15 Value: 185.78 Date: Jul 10 Value: 194.53 Date: Jul 05 Value: 203.3 Date: Jun 30 Value: 206.42 Date: Jun 25 Value: 209.63 Date: Jun 20 Value: 219.51 Date: Jun 15 Value: 229.84 Date: Jun 10 Value: 237.91 Date: Jun 05 Value: 249.05 Date: May 31 Value: 262.43 Date: May 25 Value: 264.7 Date: May 20 Value: 274.13 Date: May 15 Value: 268.14 Date: May 10 Value: 267.92 Date: May 05 Value: 274.74 Date: Apr 30 Value: 274.44 Date: Apr 25 Value: 279.7 Date: Apr 20 Value: 253.97 Date: Apr 15 Value: 244.77 Date: Apr 10 Value: 254.59 Date: Apr 05 Value: 262.24 Date: Mar 31 Value: 270.19 Date: Mar 25 Value: 270.82 Date: Mar 20 Value: 276.72 Date: Mar 15 Value: 311.2 Date: Mar 10 Value: 276.81 Date: Mar 05 Value: 256.73 Date: Feb 28 Value: 243.3 Date: Feb 25 Value: 244.04 Date: Feb 20 Value: 248.31 Date: Feb 15 Value: 253.32 Date: Feb 10 Value: 243.43 Date: Feb 05 Value: 249.02 Date: Jan 31 Value: 252.44 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 149.7 Date: Oct 25 Value: 154.43 Date: Oct 20 Value: 158.25 Date: Oct 15 Value: 162.55 Date: Oct 10 Value: 167.3 Date: Oct 05 Value: 169.37 Date: Sep 30 Value: 162.91 Date: Sep 25 Value: 164.76 Date: Sep 20 Value: 161.37 Date: Sep 15 Value: 150.68 Date: Sep 10 Value: 137.06 Date: Sep 05 Value: 140.52 Date: Aug 31 Value: 206.33 Date: Aug 25 Value: 212.3 Date: Aug 20 Value: 202.63 Date: Aug 15 Value: 206.86 Date: Aug 10 Value: 213.81 Date: Aug 05 Value: 218.27 Date: Jul 31 Value: 227.72 Date: Jul 25 Value: 233.68 Date: Jul 20 Value: 245.73 Date: Jul 15 Value: 255.59 Date: Jul 10 Value: 265.78 Date: Jul 05 Value: 266.71 Date: Jun 30 Value: 267.66 Date: Jun 25 Value: 273.79 Date: Jun 20 Value: 285.42 Date: Jun 15 Value: 283.9 Date: Jun 10 Value: 277.03 Date: Jun 05 Value: 275.68 Date: May 31 Value: 283.54 Date: May 25 Value: 282.36 Date: May 20 Value: 289.32 Date: May 15 Value: 291.06 Date: May 10 Value: 291.53 Date: May 05 Value: 294.28 Date: Apr 30 Value: 293.72 Date: Apr 25 Value: 297.17 Date: Apr 20 Value: 292.19 Date: Apr 15 Value: 284.98 Date: Apr 10 Value: 291.68 Date: Apr 05 Value: 289.75 Date: Mar 31 Value: 290.35 Date: Mar 25 Value: 289.07 Date: Mar 20 Value: 291.18 Date: Mar 15 Value: 296.49 Date: Mar 10 Value: 270.2 Date: Mar 05 Value: 258.57 Date: Feb 28 Value: 248.86 Date: Feb 25 Value: 248.47 Date: Feb 20 Value: 253.52 Date: Feb 15 Value: 258.26 Date: Feb 10 Value: 258.05 Date: Feb 05 Value: 262.91 Date: Jan 31 Value: 266.56 Date: Jan 25 Value: 279.34 Date: Jan 20 Value: 271.28 Date: Jan 15 Value: 269.87 Date: Jan 10 Value: 273.11 Date: Jan 05 Value: 268.52 Date: Dec 31 Value: 271.97 Date: Dec 25 Value: 274.95 Date: Dec 20 Value: 270.14 Date: Dec 15 Value: 270.63 Date: Dec 10 Value: 257.29 Date: Dec 05 Value: 248.38 Date: Nov 30 Value: 234.24 Date: Nov 25 Value: 226.9 Date: Nov 20 Value: 214.52 Date: Nov 15 Value: 206.36 Date: Nov 10 Value: 204.26 Date: Nov 05 Value: 196.45 Date: Oct 31 Value: 193.65 Date: Oct 25 Value: 197.06 Date: Oct 20 Value: 201.8 Date: Oct 15 Value: 200.95 Date: Oct 10 Value: 196.8 Date: Oct 05 Value: 201.4 Date: Sep 30 Value: 201.94 Date: Sep 25 Value: 201.4 Date: Sep 20 Value: 205.04 Date: Sep 15 Value: 201.52 Date: Sep 10 Value: 202.47 Date: Sep 05 Value: 207.26 Date: Aug 31 Value: 145.75 Date: Aug 25 Value: 149.26 Date: Aug 20 Value: 144.21 Date: Aug 15 Value: 146.2 Date: Aug 10 Value: 152.98 Date: Aug 05 Value: 159.2 Date: Jul 31 Value: 165.8 Date: Jul 25 Value: 174.67 Date: Jul 20 Value: 182.3 Date: Jul 15 Value: 185.78 Date: Jul 10 Value: 194.53 Date: Jul 05 Value: 203.3 Date: Jun 30 Value: 206.42 Date: Jun 25 Value: 209.63 Date: Jun 20 Value: 219.51 Date: Jun 15 Value: 229.84 Date: Jun 10 Value: 237.91 Date: Jun 05 Value: 249.05 Date: May 31 Value: 262.43 Date: May 25 Value: 264.7 Date: May 20 Value: 274.13 Date: May 15 Value: 268.14 Date: May 10 Value: 267.92 Date: May 05 Value: 274.74 Date: Apr 30 Value: 274.44 Date: Apr 25 Value: 279.7 Date: Apr 20 Value: 253.97 Date: Apr 15 Value: 244.77 Date: Apr 10 Value: 254.59 Date: Apr 05 Value: 262.24 Date: Mar 31 Value: 270.19 Date: Mar 25 Value: 270.82 Date: Mar 20 Value: 276.72 Date: Mar 15 Value: 311.2 Date: Mar 10 Value: 228.25 Date: Mar 05 Value: 232.48 Date: Feb 28 Value: 233.71 Date: Feb 25 Value: 235.34 Date: Feb 20 Value: 239.64 Date: Feb 15 Value: 242.74 Date: Feb 10 Value: 247.15 Date: Feb 05 Value: 251.43 Date: Jan 31 Value: 255.64 Date: Jan 25 Value: 247.34 Date: Jan 20 Value: 245.61 Date: Jan 15 Value: 248.26 Date: Jan 10 Value: 250.68 Date: Jan 05 Value: 255.81 Date: Dec 31 Value: 258.64 Date: Dec 25 Value: 255.31 Date: Dec 20 Value: 247.43 Date: Dec 15 Value: 249.23 Date: Dec 10 Value: 241.31 Date: Dec 05 Value: 217.86 Date: Nov 30 Value: 169.59 Date: Nov 25 Value: 159.62 Date: Nov 20 Value: 153.28 Date: Nov 15 Value: 150.24 Date: Nov 10 Value: 142.6 Date: Nov 05 Value: 145.56 Date: Oct 31 Value: 149.7 Date: Oct 25 Value: 154.43 Date: Oct 20 Value: 158.25 Date: Oct 15 Value: 162.55 Date: Oct 10 Value: 167.3 Date: Oct 05 Value: 169.37 Date: Sep 30 Value: 162.91 Date: Sep 25 Value: 164.76 Date: Sep 20 Value: 161.37 Date: Sep 15 Value: 150.68 Date: Sep 10 Value: 137.06 Date: Sep 05 Value: 140.52 Date: Aug 31 Value: 145.75 Date: Aug 25 Value: 149.26 Date: Aug 20 Value: 144.21 Date: Aug 15 Value: 146.2 Date: Aug 10 Value: 152.98 Date: Aug 05 Value: 159.2 Date: Jul 31 Value: 165.8 Date: Jul 25 Value: 174.67 Date: Jul 20 Value: 182.3 Date: Jul 15 Value: 185.78 Date: Jul 10 Value: 194.53 Date: Jul 05 Value: 203.3 Date: Jun 30 Value: 206.42 Date: Jun 25 Value: 209.63 Date: Jun 20 Value: 219.51 Date: Jun 15 Value: 229.84 Date: Jun 10 Value: 237.91 Date: Jun 05 Value: 249.05 Date: May 31 Value: 262.43 Date: May 25 Value: 264.7 Date: May 20 Value: 274.13 Date: May 15 Value: 268.14 Date: May 10 Value: 267.92 Date: May 05 Value: 274.74 Date: Apr 30 Value: 274.44 Date: Apr 25 Value: 279.7 Date: Apr 20 Value: 253.97 Date: Apr 15 Value: 244.77 Date: Apr 10 Value: 254.59 Date: Apr 05 Value: 262.24 Date: Mar 31 Value: 270.19 Date: Mar 25 Value: 270.82 Date: Mar 20 Value: 276.72 Date: Mar 15 Value: 311.2 Date: Mar 10 Value: 276.81 Date: Mar 05 Value: 256.73 Date: Feb 28 Value: 243.3 Date: Feb 25 Value: 244.04 Date: Feb 20 Value: 248.31 Date: Feb 15 Value: 253.32 Date: Feb 10 Value: 243.43 Date: Feb 05 Value: 249.02 Date: Jan 31 Value: 252.44 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 149.7 Date: Oct 25 Value: 154.43 Date: Oct 20 Value: 158.25 Date: Oct 15 Value: 162.55 Date: Oct 10 Value: 167.3 Date: Oct 05 Value: 169.37 Date: Sep 30 Value: 162.91 Date: Sep 25 Value: 164.76 Date: Sep 20 Value: 161.37 Date: Sep 15 Value: 150.68 Date: Sep 10 Value: 137.06 Date: Sep 05 Value: 140.52 Date: Aug 31 Value: 206.33 Date: Aug 25 Value: 212.3 Date: Aug 20 Value: 202.63 Date: Aug 15 Value: 206.86 Date: Aug 10 Value: 213.81 Date: Aug 05 Value: 218.27 Date: Jul 31 Value: 227.72 Date: Jul 25 Value: 233.68 Date: Jul 20 Value: 245.73 Date: Jul 15 Value: 255.59 Date: Jul 10 Value: 265.78 Date: Jul 05 Value: 266.71 Date: Jun 30 Value: 267.66 Date: Jun 25 Value: 273.79 Date: Jun 20 Value: 285.42 Date: Jun 15 Value: 283.9 Date: Jun 10 Value: 277.03 Date: Jun 05 Value: 275.68 Date: May 31 Value: 283.54 Date: May 25 Value: 282.36 Date: May 20 Value: 289.32 Date: May 15 Value: 291.06 Date: May 10 Value: 291.53 Date: May 05 Value: 294.28 Date: Apr 30 Value: 293.72 Date: Apr 25 Value: 297.17 Date: Apr 20 Value: 292.19 Date: Apr 15 Value: 284.98 Date: Apr 10 Value: 291.68 Date: Apr 05 Value: 289.75 Date: Mar 31 Value: 290.35 Date: Mar 25 Value: 289.07 Date: Mar 20 Value: 291.18 Date: Mar 15 Value: 296.49 Date: Mar 10 Value: 270.2 Date: Mar 05 Value: 258.57 Date: Feb 28 Value: 248.86 Date: Feb 25 Value: 248.47 Date: Feb 20 Value: 253.52 Date: Feb 15 Value: 258.26 Date: Feb 10 Value: 258.05 Date: Feb 05 Value: 262.91 Date: Jan 31 Value: 266.56 Date: Jan 25 Value: 279.34 Date: Jan 20 Value: 271.28 Date: Jan 15 Value: 269.87 Date: Jan 10 Value: 273.11 Date: Jan 05 Value: 268.52 Date: Dec 31 Value: 271.97 Date: Dec 25 Value: 274.95 Date: Dec 20 Value: 270.14 Date: Dec 15 Value: 270.63 Date: Dec 10 Value: 257.29 Date: Dec 05 Value: 248.38 Date: Nov 30 Value: 234.24 Date: Nov 25 Value: 226.9 Date: Nov 20 Value: 214.52 Date: Nov 15 Value: 206.36 Date: Nov 10 Value: 204.26 Date: Nov 05 Value: 196.45 Date: Oct 31 Value: 193.65 Date: Oct 25 Value: 197.06 Date: Oct 20 Value: 201.8 Date: Oct 15 Value: 200.95 Date: Oct 10 Value: 196.8 Date: Oct 05 Value: 201.4 Date: Sep 30 Value: 201.94 Date: Sep 25 Value: 201.4 Date: Sep 20 Value: 205.04 Date: Sep 15 Value: 201.52 Date: Sep 10 Value: 202.47 Date: Sep 05 Value: 207.26
Novo Selo
Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 372.58 Date: May 10 Value: 381.32 Date: May 05 Value: 387.36 Date: Apr 30 Value: 381.22 Date: Apr 25 Value: 390.81 Date: Apr 20 Value: 373.88 Date: Apr 15 Value: 363.33 Date: Apr 10 Value: 377.27 Date: Apr 05 Value: 388.36 Date: Mar 31 Value: 399.73 Date: Mar 25 Value: 406.14 Date: Mar 20 Value: 414.52 Date: Mar 15 Value: 421.88 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 164.2 Date: Nov 10 Value: 153.61 Date: Nov 05 Value: 156.6 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 372.58 Date: May 10 Value: 381.32 Date: May 05 Value: 387.36 Date: Apr 30 Value: 381.22 Date: Apr 25 Value: 390.81 Date: Apr 20 Value: 373.88 Date: Apr 15 Value: 363.33 Date: Apr 10 Value: 377.27 Date: Apr 05 Value: 388.36 Date: Mar 31 Value: 399.73 Date: Mar 25 Value: 406.14 Date: Mar 20 Value: 414.52 Date: Mar 15 Value: 421.88 Date: Mar 10 Value: 414.47 Date: Mar 05 Value: 407.95 Date: Feb 28 Value: 401.13 Date: Feb 25 Value: 406.46 Date: Feb 20 Value: 409.85 Date: Feb 15 Value: 407.03 Date: Feb 10 Value: 371.93 Date: Feb 05 Value: 354.33 Date: Jan 31 Value: 351.99 Date: Jan 25 Value: 437.38 Date: Jan 20 Value: 441.6 Date: Jan 15 Value: 396.54 Date: Jan 10 Value: 382.32 Date: Jan 05 Value: 371.32 Date: Dec 31 Value: 375.1 Date: Dec 25 Value: 383.19 Date: Dec 20 Value: 379.72 Date: Dec 15 Value: 376.19 Date: Dec 10 Value: 358.99 Date: Dec 05 Value: 355.91 Date: Nov 30 Value: 360.23 Date: Nov 25 Value: 348.22 Date: Nov 20 Value: 343.88 Date: Nov 15 Value: 326.41 Date: Nov 10 Value: 325.7 Date: Nov 05 Value: 324.62 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 276.8 Date: Aug 25 Value: 286.4 Date: Aug 20 Value: 277.87 Date: Aug 15 Value: 285.35 Date: Aug 10 Value: 282.1 Date: Aug 05 Value: 284.04 Date: Jul 31 Value: 293.63 Date: Jul 25 Value: 290.72 Date: Jul 20 Value: 297.63 Date: Jul 15 Value: 311.43 Date: Jul 10 Value: 324.14 Date: Jul 05 Value: 322.96 Date: Jun 30 Value: 327.42 Date: Jun 25 Value: 329.69 Date: Jun 20 Value: 333.4 Date: Jun 15 Value: 338.8 Date: Jun 10 Value: 337.12 Date: Jun 05 Value: 322.87 Date: May 31 Value: 343.66 Date: May 25 Value: 343.77 Date: May 20 Value: 353.28 Date: May 15 Value: 353.89 Date: May 10 Value: 359.9 Date: May 05 Value: 358.21 Date: Apr 30 Value: 354.65 Date: Apr 25 Value: 356.43 Date: Apr 20 Value: 351.72 Date: Apr 15 Value: 345.85 Date: Apr 10 Value: 353.71 Date: Apr 05 Value: 355.66 Date: Mar 31 Value: 347.18 Date: Mar 25 Value: 351.55 Date: Mar 20 Value: 356.97 Date: Mar 15 Value: 360.48 Date: Mar 10 Value: 335.08 Date: Mar 05 Value: 335.23 Date: Feb 28 Value: 329.77 Date: Feb 25 Value: 368.77 Date: Feb 20 Value: 332.57 Date: Feb 15 Value: 332.47 Date: Feb 10 Value: 323.24 Date: Feb 05 Value: 320.61 Date: Jan 31 Value: 321.45 Date: Jan 25 Value: 350.87 Date: Jan 20 Value: 346.97 Date: Jan 15 Value: 324.02 Date: Jan 10 Value: 321.22 Date: Jan 05 Value: 317.08 Date: Dec 31 Value: 321.53 Date: Dec 25 Value: 327.48 Date: Dec 20 Value: 320.86 Date: Dec 15 Value: 321.37 Date: Dec 10 Value: 311.84 Date: Dec 05 Value: 299.05 Date: Nov 30 Value: 283.39 Date: Nov 25 Value: 268.18 Date: Nov 20 Value: 261.36 Date: Nov 15 Value: 256.69 Date: Nov 10 Value: 254.84 Date: Nov 05 Value: 255.88 Date: Oct 31 Value: 245.02 Date: Oct 25 Value: 250.52 Date: Oct 20 Value: 257.06 Date: Oct 15 Value: 247.25 Date: Oct 10 Value: 248.9 Date: Oct 05 Value: 254.57 Date: Sep 30 Value: 254.63 Date: Sep 25 Value: 260.93 Date: Sep 20 Value: 267.6 Date: Sep 15 Value: 263.79 Date: Sep 10 Value: 266.86 Date: Sep 05 Value: 275.24 Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 372.58 Date: May 10 Value: 381.32 Date: May 05 Value: 387.36 Date: Apr 30 Value: 381.22 Date: Apr 25 Value: 390.81 Date: Apr 20 Value: 373.88 Date: Apr 15 Value: 363.33 Date: Apr 10 Value: 377.27 Date: Apr 05 Value: 388.36 Date: Mar 31 Value: 399.73 Date: Mar 25 Value: 406.14 Date: Mar 20 Value: 414.52 Date: Mar 15 Value: 421.88 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 164.2 Date: Nov 10 Value: 153.61 Date: Nov 05 Value: 156.6 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 372.58 Date: May 10 Value: 381.32 Date: May 05 Value: 387.36 Date: Apr 30 Value: 381.22 Date: Apr 25 Value: 390.81 Date: Apr 20 Value: 373.88 Date: Apr 15 Value: 363.33 Date: Apr 10 Value: 377.27 Date: Apr 05 Value: 388.36 Date: Mar 31 Value: 399.73 Date: Mar 25 Value: 406.14 Date: Mar 20 Value: 414.52 Date: Mar 15 Value: 421.88 Date: Mar 10 Value: 414.47 Date: Mar 05 Value: 407.95 Date: Feb 28 Value: 401.13 Date: Feb 25 Value: 406.46 Date: Feb 20 Value: 409.85 Date: Feb 15 Value: 407.03 Date: Feb 10 Value: 371.93 Date: Feb 05 Value: 354.33 Date: Jan 31 Value: 351.99 Date: Jan 25 Value: 437.38 Date: Jan 20 Value: 441.6 Date: Jan 15 Value: 396.54 Date: Jan 10 Value: 382.32 Date: Jan 05 Value: 371.32 Date: Dec 31 Value: 375.1 Date: Dec 25 Value: 383.19 Date: Dec 20 Value: 379.72 Date: Dec 15 Value: 376.19 Date: Dec 10 Value: 358.99 Date: Dec 05 Value: 355.91 Date: Nov 30 Value: 360.23 Date: Nov 25 Value: 348.22 Date: Nov 20 Value: 343.88 Date: Nov 15 Value: 326.41 Date: Nov 10 Value: 325.7 Date: Nov 05 Value: 324.62 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 276.8 Date: Aug 25 Value: 286.4 Date: Aug 20 Value: 277.87 Date: Aug 15 Value: 285.35 Date: Aug 10 Value: 282.1 Date: Aug 05 Value: 284.04 Date: Jul 31 Value: 293.63 Date: Jul 25 Value: 290.72 Date: Jul 20 Value: 297.63 Date: Jul 15 Value: 311.43 Date: Jul 10 Value: 324.14 Date: Jul 05 Value: 322.96 Date: Jun 30 Value: 327.42 Date: Jun 25 Value: 329.69 Date: Jun 20 Value: 333.4 Date: Jun 15 Value: 338.8 Date: Jun 10 Value: 337.12 Date: Jun 05 Value: 322.87 Date: May 31 Value: 343.66 Date: May 25 Value: 343.77 Date: May 20 Value: 353.28 Date: May 15 Value: 353.89 Date: May 10 Value: 359.9 Date: May 05 Value: 358.21 Date: Apr 30 Value: 354.65 Date: Apr 25 Value: 356.43 Date: Apr 20 Value: 351.72 Date: Apr 15 Value: 345.85 Date: Apr 10 Value: 353.71 Date: Apr 05 Value: 355.66 Date: Mar 31 Value: 347.18 Date: Mar 25 Value: 351.55 Date: Mar 20 Value: 356.97 Date: Mar 15 Value: 360.48 Date: Mar 10 Value: 335.08 Date: Mar 05 Value: 335.23 Date: Feb 28 Value: 329.77 Date: Feb 25 Value: 368.77 Date: Feb 20 Value: 332.57 Date: Feb 15 Value: 332.47 Date: Feb 10 Value: 323.24 Date: Feb 05 Value: 320.61 Date: Jan 31 Value: 321.45 Date: Jan 25 Value: 350.87 Date: Jan 20 Value: 346.97 Date: Jan 15 Value: 324.02 Date: Jan 10 Value: 321.22 Date: Jan 05 Value: 317.08 Date: Dec 31 Value: 321.53 Date: Dec 25 Value: 327.48 Date: Dec 20 Value: 320.86 Date: Dec 15 Value: 321.37 Date: Dec 10 Value: 311.84 Date: Dec 05 Value: 299.05 Date: Nov 30 Value: 283.39 Date: Nov 25 Value: 268.18 Date: Nov 20 Value: 261.36 Date: Nov 15 Value: 256.69 Date: Nov 10 Value: 254.84 Date: Nov 05 Value: 255.88 Date: Oct 31 Value: 245.02 Date: Oct 25 Value: 250.52 Date: Oct 20 Value: 257.06 Date: Oct 15 Value: 247.25 Date: Oct 10 Value: 248.9 Date: Oct 05 Value: 254.57 Date: Sep 30 Value: 254.63 Date: Sep 25 Value: 260.93 Date: Sep 20 Value: 267.6 Date: Sep 15 Value: 263.79 Date: Sep 10 Value: 266.86 Date: Sep 05 Value: 275.24
Ohrid
Date: Aug 31 Value: 220.58 Date: Aug 25 Value: 222.67 Date: Aug 20 Value: 223.86 Date: Aug 15 Value: 230.36 Date: Aug 10 Value: 241.01 Date: Aug 05 Value: 251.41 Date: Jul 31 Value: 262.5 Date: Jul 25 Value: 276.74 Date: Jul 20 Value: 287.28 Date: Jul 15 Value: 293.93 Date: Jul 10 Value: 306.53 Date: Jul 05 Value: 319.46 Date: Jun 30 Value: 321.79 Date: Jun 25 Value: 328.93 Date: Jun 20 Value: 340.32 Date: Jun 15 Value: 355.68 Date: Jun 10 Value: 367.72 Date: Jun 05 Value: 384.16 Date: May 31 Value: 401.03 Date: May 25 Value: 395.87 Date: May 20 Value: 410.03 Date: May 15 Value: 400.94 Date: May 10 Value: 404.45 Date: May 05 Value: 410.81 Date: Apr 30 Value: 406.25 Date: Apr 25 Value: 413.9 Date: Apr 20 Value: 377.81 Date: Apr 15 Value: 362.86 Date: Apr 10 Value: 377.66 Date: Apr 05 Value: 389.14 Date: Mar 31 Value: 400.87 Date: Mar 25 Value: 400.26 Date: Mar 20 Value: 408.87 Date: Mar 15 Value: 434.83 Date: Mar 10 Value: 315.44 Date: Mar 05 Value: 320.84 Date: Feb 28 Value: 322.01 Date: Feb 25 Value: 322.42 Date: Feb 20 Value: 328.53 Date: Feb 15 Value: 333.43 Date: Feb 10 Value: 339.56 Date: Feb 05 Value: 345.52 Date: Jan 31 Value: 351.43 Date: Jan 25 Value: 350.58 Date: Jan 20 Value: 353.87 Date: Jan 15 Value: 355.09 Date: Jan 10 Value: 354.33 Date: Jan 05 Value: 360.96 Date: Dec 31 Value: 364.74 Date: Dec 25 Value: 363.46 Date: Dec 20 Value: 345.21 Date: Dec 15 Value: 342.98 Date: Dec 10 Value: 322.36 Date: Dec 05 Value: 300.39 Date: Nov 30 Value: 265.67 Date: Nov 25 Value: 249.63 Date: Nov 20 Value: 233.07 Date: Nov 15 Value: 229.27 Date: Nov 10 Value: 218.99 Date: Nov 05 Value: 223.75 Date: Oct 31 Value: 230.19 Date: Oct 25 Value: 237.56 Date: Oct 20 Value: 243.6 Date: Oct 15 Value: 250.11 Date: Oct 10 Value: 256.17 Date: Oct 05 Value: 255.93 Date: Sep 30 Value: 232.25 Date: Sep 25 Value: 235.82 Date: Sep 20 Value: 234.67 Date: Sep 15 Value: 226.29 Date: Sep 10 Value: 209.06 Date: Sep 05 Value: 212.69 Date: Aug 31 Value: 220.58 Date: Aug 25 Value: 222.67 Date: Aug 20 Value: 223.86 Date: Aug 15 Value: 230.36 Date: Aug 10 Value: 241.01 Date: Aug 05 Value: 251.41 Date: Jul 31 Value: 262.5 Date: Jul 25 Value: 276.74 Date: Jul 20 Value: 287.28 Date: Jul 15 Value: 293.93 Date: Jul 10 Value: 306.53 Date: Jul 05 Value: 319.46 Date: Jun 30 Value: 321.79 Date: Jun 25 Value: 328.93 Date: Jun 20 Value: 340.32 Date: Jun 15 Value: 355.68 Date: Jun 10 Value: 367.72 Date: Jun 05 Value: 384.16 Date: May 31 Value: 401.03 Date: May 25 Value: 395.87 Date: May 20 Value: 410.03 Date: May 15 Value: 400.94 Date: May 10 Value: 404.45 Date: May 05 Value: 410.81 Date: Apr 30 Value: 406.25 Date: Apr 25 Value: 413.9 Date: Apr 20 Value: 377.81 Date: Apr 15 Value: 362.86 Date: Apr 10 Value: 377.66 Date: Apr 05 Value: 389.14 Date: Mar 31 Value: 400.87 Date: Mar 25 Value: 400.26 Date: Mar 20 Value: 408.87 Date: Mar 15 Value: 434.83 Date: Mar 10 Value: 409.44 Date: Mar 05 Value: 389.4 Date: Feb 28 Value: 381.7 Date: Feb 25 Value: 385.81 Date: Feb 20 Value: 393.32 Date: Feb 15 Value: 401.36 Date: Feb 10 Value: 390.35 Date: Jan 25 Value: 376.63 Date: Jan 20 Value: 380.73 Date: Jan 15 Value: 366.86 Date: Jan 10 Value: 371.53 Date: Jan 05 Value: 364.54 Date: Dec 31 Value: 362.82 Date: Dec 25 Value: 370.94 Date: Dec 20 Value: 335.31 Date: Dec 15 Value: 332.18 Date: Dec 10 Value: 315 Date: Dec 05 Value: 317.43 Date: Nov 30 Value: 322.71 Date: Nov 25 Value: 301.29 Date: Nov 20 Value: 284.48 Date: Nov 15 Value: 275.96 Date: Nov 10 Value: 261.68 Date: Nov 05 Value: 239.7 Date: Oct 31 Value: 230.19 Date: Oct 25 Value: 237.56 Date: Oct 20 Value: 243.6 Date: Oct 15 Value: 250.11 Date: Oct 10 Value: 256.17 Date: Oct 05 Value: 255.93 Date: Sep 30 Value: 232.25 Date: Sep 25 Value: 235.82 Date: Sep 20 Value: 234.67 Date: Sep 15 Value: 226.29 Date: Sep 10 Value: 209.06 Date: Sep 05 Value: 212.69 Date: Aug 31 Value: 213.61 Date: Aug 25 Value: 217.21 Date: Aug 20 Value: 214.82 Date: Aug 15 Value: 219.24 Date: Aug 10 Value: 227.71 Date: Aug 05 Value: 228.86 Date: Jul 31 Value: 238.7 Date: Jul 25 Value: 247.37 Date: Jul 20 Value: 258.89 Date: Jul 15 Value: 268.44 Date: Jul 10 Value: 278.73 Date: Jul 05 Value: 286.77 Date: Jun 30 Value: 284.3 Date: Jun 25 Value: 293.07 Date: Jun 20 Value: 302.81 Date: Jun 15 Value: 305.04 Date: Jun 10 Value: 308.51 Date: Jun 05 Value: 312.19 Date: May 31 Value: 324.7 Date: May 25 Value: 323.97 Date: May 20 Value: 334.51 Date: May 15 Value: 335.26 Date: May 10 Value: 330.86 Date: May 05 Value: 335.34 Date: Apr 30 Value: 332.86 Date: Apr 25 Value: 335.21 Date: Apr 20 Value: 323.13 Date: Apr 15 Value: 318.06 Date: Apr 10 Value: 326.42 Date: Apr 05 Value: 326.38 Date: Mar 31 Value: 326 Date: Mar 25 Value: 317.99 Date: Mar 20 Value: 322.15 Date: Mar 15 Value: 331.5 Date: Mar 10 Value: 319.64 Date: Mar 05 Value: 326.61 Date: Feb 28 Value: 322.89 Date: Feb 25 Value: 323.78 Date: Feb 20 Value: 330.36 Date: Feb 15 Value: 336.63 Date: Feb 10 Value: 336.59 Date: Feb 05 Value: 315 Date: Jan 31 Value: 319.76 Date: Jan 25 Value: 340.14 Date: Jan 20 Value: 333.51 Date: Jan 15 Value: 324.35 Date: Jan 10 Value: 327.04 Date: Jan 05 Value: 325.52 Date: Dec 31 Value: 327.62 Date: Dec 25 Value: 331.85 Date: Dec 20 Value: 315.44 Date: Dec 15 Value: 311.57 Date: Dec 10 Value: 289.38 Date: Dec 05 Value: 280.73 Date: Nov 30 Value: 271.13 Date: Nov 25 Value: 259.5 Date: Nov 20 Value: 242.06 Date: Nov 15 Value: 234.16 Date: Nov 10 Value: 227.34 Date: Nov 05 Value: 220.72 Date: Oct 31 Value: 214.85 Date: Oct 25 Value: 218.99 Date: Oct 20 Value: 222.94 Date: Oct 15 Value: 222.84 Date: Oct 10 Value: 219.41 Date: Oct 05 Value: 223.09 Date: Sep 30 Value: 216.92 Date: Sep 25 Value: 206.17 Date: Sep 20 Value: 209.47 Date: Sep 15 Value: 204.22 Date: Sep 10 Value: 202.91 Date: Sep 05 Value: 207.82 Date: Aug 31 Value: 220.58 Date: Aug 25 Value: 222.67 Date: Aug 20 Value: 223.86 Date: Aug 15 Value: 230.36 Date: Aug 10 Value: 241.01 Date: Aug 05 Value: 251.41 Date: Jul 31 Value: 262.5 Date: Jul 25 Value: 276.74 Date: Jul 20 Value: 287.28 Date: Jul 15 Value: 293.93 Date: Jul 10 Value: 306.53 Date: Jul 05 Value: 319.46 Date: Jun 30 Value: 321.79 Date: Jun 25 Value: 328.93 Date: Jun 20 Value: 340.32 Date: Jun 15 Value: 355.68 Date: Jun 10 Value: 367.72 Date: Jun 05 Value: 384.16 Date: May 31 Value: 401.03 Date: May 25 Value: 395.87 Date: May 20 Value: 410.03 Date: May 15 Value: 400.94 Date: May 10 Value: 404.45 Date: May 05 Value: 410.81 Date: Apr 30 Value: 406.25 Date: Apr 25 Value: 413.9 Date: Apr 20 Value: 377.81 Date: Apr 15 Value: 362.86 Date: Apr 10 Value: 377.66 Date: Apr 05 Value: 389.14 Date: Mar 31 Value: 400.87 Date: Mar 25 Value: 400.26 Date: Mar 20 Value: 408.87 Date: Mar 15 Value: 434.83 Date: Mar 10 Value: 315.44 Date: Mar 05 Value: 320.84 Date: Feb 28 Value: 322.01 Date: Feb 25 Value: 322.42 Date: Feb 20 Value: 328.53 Date: Feb 15 Value: 333.43 Date: Feb 10 Value: 339.56 Date: Feb 05 Value: 345.52 Date: Jan 31 Value: 351.43 Date: Jan 25 Value: 350.58 Date: Jan 20 Value: 353.87 Date: Jan 15 Value: 355.09 Date: Jan 10 Value: 354.33 Date: Jan 05 Value: 360.96 Date: Dec 31 Value: 364.74 Date: Dec 25 Value: 363.46 Date: Dec 20 Value: 345.21 Date: Dec 15 Value: 342.98 Date: Dec 10 Value: 322.36 Date: Dec 05 Value: 300.39 Date: Nov 30 Value: 265.67 Date: Nov 25 Value: 249.63 Date: Nov 20 Value: 233.07 Date: Nov 15 Value: 229.27 Date: Nov 10 Value: 218.99 Date: Nov 05 Value: 223.75 Date: Oct 31 Value: 230.19 Date: Oct 25 Value: 237.56 Date: Oct 20 Value: 243.6 Date: Oct 15 Value: 250.11 Date: Oct 10 Value: 256.17 Date: Oct 05 Value: 255.93 Date: Sep 30 Value: 232.25 Date: Sep 25 Value: 235.82 Date: Sep 20 Value: 234.67 Date: Sep 15 Value: 226.29 Date: Sep 10 Value: 209.06 Date: Sep 05 Value: 212.69 Date: Aug 31 Value: 220.58 Date: Aug 25 Value: 222.67 Date: Aug 20 Value: 223.86 Date: Aug 15 Value: 230.36 Date: Aug 10 Value: 241.01 Date: Aug 05 Value: 251.41 Date: Jul 31 Value: 262.5 Date: Jul 25 Value: 276.74 Date: Jul 20 Value: 287.28 Date: Jul 15 Value: 293.93 Date: Jul 10 Value: 306.53 Date: Jul 05 Value: 319.46 Date: Jun 30 Value: 321.79 Date: Jun 25 Value: 328.93 Date: Jun 20 Value: 340.32 Date: Jun 15 Value: 355.68 Date: Jun 10 Value: 367.72 Date: Jun 05 Value: 384.16 Date: May 31 Value: 401.03 Date: May 25 Value: 395.87 Date: May 20 Value: 410.03 Date: May 15 Value: 400.94 Date: May 10 Value: 404.45 Date: May 05 Value: 410.81 Date: Apr 30 Value: 406.25 Date: Apr 25 Value: 413.9 Date: Apr 20 Value: 377.81 Date: Apr 15 Value: 362.86 Date: Apr 10 Value: 377.66 Date: Apr 05 Value: 389.14 Date: Mar 31 Value: 400.87 Date: Mar 25 Value: 400.26 Date: Mar 20 Value: 408.87 Date: Mar 15 Value: 434.83 Date: Mar 10 Value: 409.44 Date: Mar 05 Value: 389.4 Date: Feb 28 Value: 381.7 Date: Feb 25 Value: 385.81 Date: Feb 20 Value: 393.32 Date: Feb 15 Value: 401.36 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 376.63 Date: Jan 20 Value: 380.73 Date: Jan 15 Value: 366.86 Date: Jan 10 Value: 371.53 Date: Jan 05 Value: 364.54 Date: Dec 31 Value: 362.82 Date: Dec 25 Value: 370.94 Date: Dec 20 Value: 335.31 Date: Dec 15 Value: 332.18 Date: Dec 10 Value: 315 Date: Dec 05 Value: 317.43 Date: Nov 30 Value: 322.71 Date: Nov 25 Value: 301.29 Date: Nov 20 Value: 284.48 Date: Nov 15 Value: 275.96 Date: Nov 10 Value: 261.68 Date: Nov 05 Value: 239.7 Date: Oct 31 Value: 230.19 Date: Oct 25 Value: 237.56 Date: Oct 20 Value: 243.6 Date: Oct 15 Value: 250.11 Date: Oct 10 Value: 256.17 Date: Oct 05 Value: 255.93 Date: Sep 30 Value: 232.25 Date: Sep 25 Value: 235.82 Date: Sep 20 Value: 234.67 Date: Sep 15 Value: 226.29 Date: Sep 10 Value: 209.06 Date: Sep 05 Value: 212.69 Date: Aug 31 Value: 213.61 Date: Aug 25 Value: 217.21 Date: Aug 20 Value: 214.82 Date: Aug 15 Value: 219.24 Date: Aug 10 Value: 227.71 Date: Aug 05 Value: 228.86 Date: Jul 31 Value: 238.7 Date: Jul 25 Value: 247.37 Date: Jul 20 Value: 258.89 Date: Jul 15 Value: 268.44 Date: Jul 10 Value: 278.73 Date: Jul 05 Value: 286.77 Date: Jun 30 Value: 284.3 Date: Jun 25 Value: 293.07 Date: Jun 20 Value: 302.81 Date: Jun 15 Value: 305.04 Date: Jun 10 Value: 308.51 Date: Jun 05 Value: 312.19 Date: May 31 Value: 324.7 Date: May 25 Value: 323.97 Date: May 20 Value: 334.51 Date: May 15 Value: 335.26 Date: May 10 Value: 330.86 Date: May 05 Value: 335.34 Date: Apr 30 Value: 332.86 Date: Apr 25 Value: 335.21 Date: Apr 20 Value: 323.13 Date: Apr 15 Value: 318.06 Date: Apr 10 Value: 326.42 Date: Apr 05 Value: 326.38 Date: Mar 31 Value: 326 Date: Mar 25 Value: 317.99 Date: Mar 20 Value: 322.15 Date: Mar 15 Value: 331.5 Date: Mar 10 Value: 319.64 Date: Mar 05 Value: 326.61 Date: Feb 28 Value: 322.89 Date: Feb 25 Value: 323.78 Date: Feb 20 Value: 330.36 Date: Feb 15 Value: 336.63 Date: Feb 10 Value: 336.59 Date: Feb 05 Value: 315 Date: Jan 31 Value: 319.76 Date: Jan 25 Value: 340.14 Date: Jan 20 Value: 333.51 Date: Jan 15 Value: 324.35 Date: Jan 10 Value: 327.04 Date: Jan 05 Value: 325.52 Date: Dec 31 Value: 327.62 Date: Dec 25 Value: 331.85 Date: Dec 20 Value: 315.44 Date: Dec 15 Value: 311.57 Date: Dec 10 Value: 289.38 Date: Dec 05 Value: 280.73 Date: Nov 30 Value: 271.13 Date: Nov 25 Value: 259.5 Date: Nov 20 Value: 242.06 Date: Nov 15 Value: 234.16 Date: Nov 10 Value: 227.34 Date: Nov 05 Value: 220.72 Date: Oct 31 Value: 214.85 Date: Oct 25 Value: 218.99 Date: Oct 20 Value: 222.94 Date: Oct 15 Value: 222.84 Date: Oct 10 Value: 219.41 Date: Oct 05 Value: 223.09 Date: Sep 30 Value: 216.92 Date: Sep 25 Value: 206.17 Date: Sep 20 Value: 209.47 Date: Sep 15 Value: 204.22 Date: Sep 10 Value: 202.91 Date: Sep 05 Value: 207.82
Pehcevo
Date: Aug 31 Value: 203.63 Date: Aug 25 Value: 210.01 Date: Aug 20 Value: 203.63 Date: Aug 15 Value: 209.71 Date: Aug 10 Value: 219.21 Date: Aug 05 Value: 227.58 Date: Jul 31 Value: 235.06 Date: Jul 25 Value: 241.26 Date: Jul 20 Value: 242.86 Date: Jul 15 Value: 254.43 Date: Jul 10 Value: 266.59 Date: Jul 05 Value: 278.48 Date: Jun 30 Value: 286.69 Date: Jun 25 Value: 280.5 Date: Jun 20 Value: 289.8 Date: Jun 15 Value: 301.35 Date: Jun 10 Value: 311.15 Date: Jun 05 Value: 324.07 Date: May 31 Value: 396.72 Date: May 25 Value: 404 Date: May 20 Value: 413.58 Date: May 15 Value: 407.79 Date: May 10 Value: 418.21 Date: May 05 Value: 426.99 Date: Apr 30 Value: 409.66 Date: Apr 25 Value: 419.32 Date: Apr 20 Value: 400.95 Date: Apr 15 Value: 388.88 Date: Apr 10 Value: 403.58 Date: Apr 05 Value: 414.95 Date: Mar 31 Value: 426.97 Date: Mar 25 Value: 433.98 Date: Mar 20 Value: 442.52 Date: Mar 15 Value: 449.54 Date: Mar 10 Value: 261.02 Date: Mar 05 Value: 265.66 Date: Feb 28 Value: 262.98 Date: Feb 25 Value: 367.16 Date: Feb 20 Value: 265.83 Date: Feb 15 Value: 266.8 Date: Feb 10 Value: 270.28 Date: Feb 05 Value: 274.88 Date: Jan 31 Value: 279.98 Date: Jan 25 Value: 280.47 Date: Jan 20 Value: 274.64 Date: Jan 15 Value: 278 Date: Jan 10 Value: 280.68 Date: Jan 05 Value: 279.69 Date: Dec 31 Value: 282.78 Date: Dec 25 Value: 285.35 Date: Dec 20 Value: 273.87 Date: Dec 15 Value: 278.61 Date: Dec 10 Value: 275.44 Date: Dec 05 Value: 240.04 Date: Nov 30 Value: 209.96 Date: Nov 25 Value: 187.91 Date: Nov 20 Value: 182.48 Date: Nov 15 Value: 185.86 Date: Nov 10 Value: 176.7 Date: Nov 05 Value: 180.19 Date: Oct 31 Value: 184.99 Date: Oct 25 Value: 190.43 Date: Oct 20 Value: 194.81 Date: Oct 15 Value: 199.75 Date: Oct 10 Value: 204.65 Date: Oct 05 Value: 206.63 Date: Sep 30 Value: 199.81 Date: Sep 25 Value: 204.19 Date: Sep 20 Value: 209.53 Date: Sep 15 Value: 209.14 Date: Sep 10 Value: 199.13 Date: Sep 05 Value: 196.73 Date: Aug 31 Value: 203.63 Date: Aug 25 Value: 210.01 Date: Aug 20 Value: 203.63 Date: Aug 15 Value: 209.71 Date: Aug 10 Value: 219.21 Date: Aug 05 Value: 227.58 Date: Jul 31 Value: 235.06 Date: Jul 25 Value: 241.26 Date: Jul 20 Value: 242.86 Date: Jul 15 Value: 254.43 Date: Jul 10 Value: 266.59 Date: Jul 05 Value: 278.48 Date: Jun 30 Value: 286.69 Date: Jun 25 Value: 280.5 Date: Jun 20 Value: 289.8 Date: Jun 15 Value: 301.35 Date: Jun 10 Value: 311.15 Date: Jun 05 Value: 324.07 Date: May 31 Value: 396.72 Date: May 25 Value: 404 Date: May 20 Value: 413.58 Date: May 15 Value: 407.79 Date: May 10 Value: 418.21 Date: May 05 Value: 426.99 Date: Apr 30 Value: 409.66 Date: Apr 25 Value: 419.32 Date: Apr 20 Value: 400.95 Date: Apr 15 Value: 388.88 Date: Apr 10 Value: 403.58 Date: Apr 05 Value: 414.95 Date: Mar 31 Value: 426.97 Date: Mar 25 Value: 433.98 Date: Mar 20 Value: 442.52 Date: Mar 15 Value: 449.54 Date: Mar 10 Value: 436.79 Date: Mar 05 Value: 436.65 Date: Feb 28 Value: 438.88 Date: Feb 25 Value: 445.14 Date: Feb 20 Value: 449.23 Date: Feb 15 Value: 447.1 Date: Feb 10 Value: 414.8 Date: Feb 05 Value: 395.27 Date: Jan 31 Value: 389.03 Date: Jan 25 Value: 437.38 Date: Jan 20 Value: 441.6 Date: Jan 15 Value: 396.54 Date: Jan 10 Value: 382.32 Date: Jan 05 Value: 371.32 Date: Dec 31 Value: 375.1 Date: Dec 25 Value: 383.19 Date: Dec 20 Value: 379.72 Date: Dec 15 Value: 376.19 Date: Dec 10 Value: 358.99 Date: Dec 05 Value: 355.91 Date: Nov 30 Value: 360.23 Date: Nov 25 Value: 348.22 Date: Nov 20 Value: 343.88 Date: Nov 15 Value: 326.41 Date: Nov 10 Value: 325.7 Date: Nov 05 Value: 324.62 Date: Oct 31 Value: 184.99 Date: Oct 25 Value: 190.43 Date: Oct 20 Value: 194.81 Date: Oct 15 Value: 199.75 Date: Oct 10 Value: 204.65 Date: Oct 05 Value: 206.63 Date: Sep 30 Value: 199.81 Date: Sep 25 Value: 204.19 Date: Sep 20 Value: 209.53 Date: Sep 15 Value: 209.14 Date: Sep 10 Value: 199.13 Date: Sep 05 Value: 196.73 Date: Aug 31 Value: 284.96 Date: Aug 25 Value: 295.16 Date: Aug 20 Value: 286.83 Date: Aug 15 Value: 295.78 Date: Aug 10 Value: 292.9 Date: Aug 05 Value: 294.89 Date: Jul 31 Value: 304.52 Date: Jul 25 Value: 301.14 Date: Jul 20 Value: 307.09 Date: Jul 15 Value: 321.37 Date: Jul 10 Value: 334.49 Date: Jul 05 Value: 333.62 Date: Jun 30 Value: 338.23 Date: Jun 25 Value: 339.99 Date: Jun 20 Value: 343.14 Date: Jun 15 Value: 348.31 Date: Jun 10 Value: 346.58 Date: Jun 05 Value: 332.37 Date: May 31 Value: 356.17 Date: May 25 Value: 355.85 Date: May 20 Value: 365.47 Date: May 15 Value: 365.63 Date: May 10 Value: 372.2 Date: May 05 Value: 371.42 Date: Apr 30 Value: 364.13 Date: Apr 25 Value: 365.93 Date: Apr 20 Value: 360.75 Date: Apr 15 Value: 354.37 Date: Apr 10 Value: 362.48 Date: Apr 05 Value: 364.52 Date: Mar 31 Value: 356.26 Date: Mar 25 Value: 360.83 Date: Mar 20 Value: 366.3 Date: Mar 15 Value: 369.7 Date: Mar 10 Value: 339.66 Date: Mar 05 Value: 343.45 Date: Feb 28 Value: 341.07 Date: Feb 25 Value: 373.76 Date: Feb 20 Value: 343.72 Date: Feb 15 Value: 343.8 Date: Feb 10 Value: 335.32 Date: Feb 05 Value: 331.98 Date: Jan 31 Value: 331.47 Date: Jan 25 Value: 348.49 Date: Jan 20 Value: 344.26 Date: Jan 15 Value: 322.26 Date: Jan 10 Value: 319.99 Date: Jan 05 Value: 313.84 Date: Dec 31 Value: 317.8 Date: Dec 25 Value: 323.42 Date: Dec 20 Value: 320.04 Date: Dec 15 Value: 320.52 Date: Dec 10 Value: 310.49 Date: Dec 05 Value: 298.18 Date: Nov 30 Value: 285.86 Date: Nov 25 Value: 274.16 Date: Nov 20 Value: 268.34 Date: Nov 15 Value: 263.91 Date: Nov 10 Value: 262.54 Date: Nov 05 Value: 263.74 Date: Oct 31 Value: 253.09 Date: Oct 25 Value: 258.84 Date: Oct 20 Value: 265.6 Date: Oct 15 Value: 256 Date: Oct 10 Value: 257.7 Date: Oct 05 Value: 263.42 Date: Sep 30 Value: 263.49 Date: Sep 25 Value: 269.37 Date: Sep 20 Value: 276.26 Date: Sep 15 Value: 273.48 Date: Sep 10 Value: 276.64 Date: Sep 05 Value: 283.37 Date: Aug 31 Value: 203.63 Date: Aug 25 Value: 210.01 Date: Aug 20 Value: 203.63 Date: Aug 15 Value: 209.71 Date: Aug 10 Value: 219.21 Date: Aug 05 Value: 227.58 Date: Jul 31 Value: 235.06 Date: Jul 25 Value: 241.26 Date: Jul 20 Value: 242.86 Date: Jul 15 Value: 254.43 Date: Jul 10 Value: 266.59 Date: Jul 05 Value: 278.48 Date: Jun 30 Value: 286.69 Date: Jun 25 Value: 280.5 Date: Jun 20 Value: 289.8 Date: Jun 15 Value: 301.35 Date: Jun 10 Value: 311.15 Date: Jun 05 Value: 324.07 Date: May 31 Value: 396.72 Date: May 25 Value: 404 Date: May 20 Value: 413.58 Date: May 15 Value: 407.79 Date: May 10 Value: 418.21 Date: May 05 Value: 426.99 Date: Apr 30 Value: 409.66 Date: Apr 25 Value: 419.32 Date: Apr 20 Value: 400.95 Date: Apr 15 Value: 388.88 Date: Apr 10 Value: 403.58 Date: Apr 05 Value: 414.95 Date: Mar 31 Value: 426.97 Date: Mar 25 Value: 433.98 Date: Mar 20 Value: 442.52 Date: Mar 15 Value: 449.54 Date: Mar 10 Value: 261.02 Date: Mar 05 Value: 265.66 Date: Feb 28 Value: 262.98 Date: Feb 25 Value: 367.16 Date: Feb 20 Value: 265.83 Date: Feb 15 Value: 266.8 Date: Feb 10 Value: 270.28 Date: Feb 05 Value: 274.88 Date: Jan 31 Value: 279.98 Date: Jan 25 Value: 280.47 Date: Jan 20 Value: 274.64 Date: Jan 15 Value: 278 Date: Jan 10 Value: 280.68 Date: Jan 05 Value: 279.69 Date: Dec 31 Value: 282.78 Date: Dec 25 Value: 285.35 Date: Dec 20 Value: 273.87 Date: Dec 15 Value: 278.61 Date: Dec 10 Value: 275.44 Date: Dec 05 Value: 240.04 Date: Nov 30 Value: 209.96 Date: Nov 25 Value: 187.91 Date: Nov 20 Value: 182.48 Date: Nov 15 Value: 185.86 Date: Nov 10 Value: 176.7 Date: Nov 05 Value: 180.19 Date: Oct 31 Value: 184.99 Date: Oct 25 Value: 190.43 Date: Oct 20 Value: 194.81 Date: Oct 15 Value: 199.75 Date: Oct 10 Value: 204.65 Date: Oct 05 Value: 206.63 Date: Sep 30 Value: 199.81 Date: Sep 25 Value: 204.19 Date: Sep 20 Value: 209.53 Date: Sep 15 Value: 209.14 Date: Sep 10 Value: 199.13 Date: Sep 05 Value: 196.73 Date: Aug 31 Value: 203.63 Date: Aug 25 Value: 210.01 Date: Aug 20 Value: 203.63 Date: Aug 15 Value: 209.71 Date: Aug 10 Value: 219.21 Date: Aug 05 Value: 227.58 Date: Jul 31 Value: 235.06 Date: Jul 25 Value: 241.26 Date: Jul 20 Value: 242.86 Date: Jul 15 Value: 254.43 Date: Jul 10 Value: 266.59 Date: Jul 05 Value: 278.48 Date: Jun 30 Value: 286.69 Date: Jun 25 Value: 280.5 Date: Jun 20 Value: 289.8 Date: Jun 15 Value: 301.35 Date: Jun 10 Value: 311.15 Date: Jun 05 Value: 324.07 Date: May 31 Value: 396.72 Date: May 25 Value: 404 Date: May 20 Value: 413.58 Date: May 15 Value: 407.79 Date: May 10 Value: 418.21 Date: May 05 Value: 426.99 Date: Apr 30 Value: 409.66 Date: Apr 25 Value: 419.32 Date: Apr 20 Value: 400.95 Date: Apr 15 Value: 388.88 Date: Apr 10 Value: 403.58 Date: Apr 05 Value: 414.95 Date: Mar 31 Value: 426.97 Date: Mar 25 Value: 433.98 Date: Mar 20 Value: 442.52 Date: Mar 15 Value: 449.54 Date: Mar 10 Value: 436.79 Date: Mar 05 Value: 436.65 Date: Feb 28 Value: 438.88 Date: Feb 25 Value: 445.14 Date: Feb 20 Value: 449.23 Date: Feb 15 Value: 447.1 Date: Feb 10 Value: 414.8 Date: Feb 05 Value: 395.27 Date: Jan 31 Value: 389.03 Date: Jan 25 Value: 437.38 Date: Jan 20 Value: 441.6 Date: Jan 15 Value: 396.54 Date: Jan 10 Value: 382.32 Date: Jan 05 Value: 371.32 Date: Dec 31 Value: 375.1 Date: Dec 25 Value: 383.19 Date: Dec 20 Value: 379.72 Date: Dec 15 Value: 376.19 Date: Dec 10 Value: 358.99 Date: Dec 05 Value: 355.91 Date: Nov 30 Value: 360.23 Date: Nov 25 Value: 348.22 Date: Nov 20 Value: 343.88 Date: Nov 15 Value: 326.41 Date: Nov 10 Value: 325.7 Date: Nov 05 Value: 324.62 Date: Oct 31 Value: 184.99 Date: Oct 25 Value: 190.43 Date: Oct 20 Value: 194.81 Date: Oct 15 Value: 199.75 Date: Oct 10 Value: 204.65 Date: Oct 05 Value: 206.63 Date: Sep 30 Value: 199.81 Date: Sep 25 Value: 204.19 Date: Sep 20 Value: 209.53 Date: Sep 15 Value: 209.14 Date: Sep 10 Value: 199.13 Date: Sep 05 Value: 196.73 Date: Aug 31 Value: 284.96 Date: Aug 25 Value: 295.16 Date: Aug 20 Value: 286.83 Date: Aug 15 Value: 295.78 Date: Aug 10 Value: 292.9 Date: Aug 05 Value: 294.89 Date: Jul 31 Value: 304.52 Date: Jul 25 Value: 301.14 Date: Jul 20 Value: 307.09 Date: Jul 15 Value: 321.37 Date: Jul 10 Value: 334.49 Date: Jul 05 Value: 333.62 Date: Jun 30 Value: 338.23 Date: Jun 25 Value: 339.99 Date: Jun 20 Value: 343.14 Date: Jun 15 Value: 348.31 Date: Jun 10 Value: 346.58 Date: Jun 05 Value: 332.37 Date: May 31 Value: 356.17 Date: May 25 Value: 355.85 Date: May 20 Value: 365.47 Date: May 15 Value: 365.63 Date: May 10 Value: 372.2 Date: May 05 Value: 371.42 Date: Apr 30 Value: 364.13 Date: Apr 25 Value: 365.93 Date: Apr 20 Value: 360.75 Date: Apr 15 Value: 354.37 Date: Apr 10 Value: 362.48 Date: Apr 05 Value: 364.52 Date: Mar 31 Value: 356.26 Date: Mar 25 Value: 360.83 Date: Mar 20 Value: 366.3 Date: Mar 15 Value: 369.7 Date: Mar 10 Value: 339.66 Date: Mar 05 Value: 343.45 Date: Feb 28 Value: 341.07 Date: Feb 25 Value: 373.76 Date: Feb 20 Value: 343.72 Date: Feb 15 Value: 343.8 Date: Feb 10 Value: 335.32 Date: Feb 05 Value: 331.98 Date: Jan 31 Value: 331.47 Date: Jan 25 Value: 348.49 Date: Jan 20 Value: 344.26 Date: Jan 15 Value: 322.26 Date: Jan 10 Value: 319.99 Date: Jan 05 Value: 313.84 Date: Dec 31 Value: 317.8 Date: Dec 25 Value: 323.42 Date: Dec 20 Value: 320.04 Date: Dec 15 Value: 320.52 Date: Dec 10 Value: 310.49 Date: Dec 05 Value: 298.18 Date: Nov 30 Value: 285.86 Date: Nov 25 Value: 274.16 Date: Nov 20 Value: 268.34 Date: Nov 15 Value: 263.91 Date: Nov 10 Value: 262.54 Date: Nov 05 Value: 263.74 Date: Oct 31 Value: 253.09 Date: Oct 25 Value: 258.84 Date: Oct 20 Value: 265.6 Date: Oct 15 Value: 256 Date: Oct 10 Value: 257.7 Date: Oct 05 Value: 263.42 Date: Sep 30 Value: 263.49 Date: Sep 25 Value: 269.37 Date: Sep 20 Value: 276.26 Date: Sep 15 Value: 273.48 Date: Sep 10 Value: 276.64 Date: Sep 05 Value: 283.37
Petrovec
Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 319.82 Date: May 10 Value: 325.12 Date: May 05 Value: 332.99 Date: Apr 30 Value: 329.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 312.66 Date: Apr 15 Value: 308.2 Date: Apr 10 Value: 321.15 Date: Apr 05 Value: 331.66 Date: Mar 31 Value: 342.03 Date: Mar 25 Value: 343.42 Date: Mar 20 Value: 351.1 Date: Mar 15 Value: 362.1 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 154.39 Date: Nov 10 Value: 148.8 Date: Nov 05 Value: 151.89 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 319.82 Date: May 10 Value: 325.12 Date: May 05 Value: 332.99 Date: Apr 30 Value: 329.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 312.66 Date: Apr 15 Value: 308.2 Date: Apr 10 Value: 321.15 Date: Apr 05 Value: 331.66 Date: Mar 31 Value: 342.03 Date: Mar 25 Value: 343.42 Date: Mar 20 Value: 351.1 Date: Mar 15 Value: 362.1 Date: Mar 10 Value: 349.57 Date: Mar 05 Value: 345.35 Date: Feb 28 Value: 338.38 Date: Feb 25 Value: 343.15 Date: Feb 20 Value: 351.01 Date: Feb 15 Value: 358.36 Date: Feb 10 Value: 357.83 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 188.63 Date: Aug 25 Value: 197.44 Date: Aug 20 Value: 196.14 Date: Aug 15 Value: 198.37 Date: Aug 10 Value: 202.77 Date: Aug 05 Value: 203.12 Date: Jul 31 Value: 209.66 Date: Jul 25 Value: 215.77 Date: Jul 20 Value: 226.14 Date: Jul 15 Value: 235.76 Date: Jul 10 Value: 245.83 Date: Jul 05 Value: 245.21 Date: Jun 30 Value: 247.9 Date: Jun 25 Value: 251.6 Date: Jun 20 Value: 261.1 Date: Jun 15 Value: 265.27 Date: Jun 10 Value: 255.08 Date: Jun 05 Value: 257.04 Date: May 31 Value: 287.07 Date: May 25 Value: 278.72 Date: May 20 Value: 283.39 Date: May 15 Value: 284.91 Date: May 10 Value: 288.89 Date: May 05 Value: 293.04 Date: Apr 30 Value: 291.2 Date: Apr 25 Value: 293.35 Date: Apr 20 Value: 288.12 Date: Apr 15 Value: 283.77 Date: Apr 10 Value: 291.71 Date: Apr 05 Value: 292.28 Date: Mar 31 Value: 290.27 Date: Mar 25 Value: 293.06 Date: Mar 20 Value: 293.91 Date: Mar 15 Value: 300.01 Date: Mar 10 Value: 274.55 Date: Mar 05 Value: 276.62 Date: Feb 28 Value: 269.57 Date: Feb 25 Value: 271.69 Date: Feb 20 Value: 277.74 Date: Feb 15 Value: 282.43 Date: Feb 10 Value: 285.28 Date: Feb 05 Value: 253.4 Date: Jan 31 Value: 256.28 Date: Jan 25 Value: 299.45 Date: Jan 20 Value: 299.71 Date: Jan 15 Value: 292.37 Date: Jan 10 Value: 295.92 Date: Jan 05 Value: 248.1 Date: Dec 31 Value: 251.75 Date: Dec 25 Value: 256.55 Date: Dec 20 Value: 251.26 Date: Dec 15 Value: 250.03 Date: Dec 10 Value: 240.54 Date: Dec 05 Value: 235.55 Date: Nov 30 Value: 217.81 Date: Nov 25 Value: 208.73 Date: Nov 20 Value: 198.35 Date: Nov 15 Value: 193.9 Date: Nov 10 Value: 194.12 Date: Nov 05 Value: 188.24 Date: Oct 31 Value: 181.66 Date: Oct 25 Value: 184.94 Date: Oct 20 Value: 189.92 Date: Oct 15 Value: 189.47 Date: Oct 10 Value: 184.85 Date: Oct 05 Value: 188.53 Date: Sep 30 Value: 182.47 Date: Sep 25 Value: 183.96 Date: Sep 20 Value: 188.49 Date: Sep 15 Value: 186.87 Date: Sep 10 Value: 184.55 Date: Sep 05 Value: 191.02 Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 319.82 Date: May 10 Value: 325.12 Date: May 05 Value: 332.99 Date: Apr 30 Value: 329.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 312.66 Date: Apr 15 Value: 308.2 Date: Apr 10 Value: 321.15 Date: Apr 05 Value: 331.66 Date: Mar 31 Value: 342.03 Date: Mar 25 Value: 343.42 Date: Mar 20 Value: 351.1 Date: Mar 15 Value: 362.1 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 154.39 Date: Nov 10 Value: 148.8 Date: Nov 05 Value: 151.89 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 319.82 Date: May 10 Value: 325.12 Date: May 05 Value: 332.99 Date: Apr 30 Value: 329.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 312.66 Date: Apr 15 Value: 308.2 Date: Apr 10 Value: 321.15 Date: Apr 05 Value: 331.66 Date: Mar 31 Value: 342.03 Date: Mar 25 Value: 343.42 Date: Mar 20 Value: 351.1 Date: Mar 15 Value: 362.1 Date: Mar 10 Value: 349.57 Date: Mar 05 Value: 345.35 Date: Feb 28 Value: 338.38 Date: Feb 25 Value: 343.15 Date: Feb 20 Value: 351.01 Date: Feb 15 Value: 358.36 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 188.63 Date: Aug 25 Value: 197.44 Date: Aug 20 Value: 196.14 Date: Aug 15 Value: 198.37 Date: Aug 10 Value: 202.77 Date: Aug 05 Value: 203.12 Date: Jul 31 Value: 209.66 Date: Jul 25 Value: 215.77 Date: Jul 20 Value: 226.14 Date: Jul 15 Value: 235.76 Date: Jul 10 Value: 245.83 Date: Jul 05 Value: 245.21 Date: Jun 30 Value: 247.9 Date: Jun 25 Value: 251.6 Date: Jun 20 Value: 261.1 Date: Jun 15 Value: 265.27 Date: Jun 10 Value: 255.08 Date: Jun 05 Value: 257.04 Date: May 31 Value: 287.07 Date: May 25 Value: 278.72 Date: May 20 Value: 283.39 Date: May 15 Value: 284.91 Date: May 10 Value: 288.89 Date: May 05 Value: 293.04 Date: Apr 30 Value: 291.2 Date: Apr 25 Value: 293.35 Date: Apr 20 Value: 288.12 Date: Apr 15 Value: 283.77 Date: Apr 10 Value: 291.71 Date: Apr 05 Value: 292.28 Date: Mar 31 Value: 290.27 Date: Mar 25 Value: 293.06 Date: Mar 20 Value: 293.91 Date: Mar 15 Value: 300.01 Date: Mar 10 Value: 274.55 Date: Mar 05 Value: 276.62 Date: Feb 28 Value: 269.57 Date: Feb 25 Value: 271.69 Date: Feb 20 Value: 277.74 Date: Feb 15 Value: 282.43 Date: Feb 10 Value: 285.28 Date: Feb 05 Value: 253.4 Date: Jan 31 Value: 256.28 Date: Jan 25 Value: 299.45 Date: Jan 20 Value: 299.71 Date: Jan 15 Value: 292.37 Date: Jan 10 Value: 295.92 Date: Jan 05 Value: 248.1 Date: Dec 31 Value: 251.75 Date: Dec 25 Value: 256.55 Date: Dec 20 Value: 251.26 Date: Dec 15 Value: 250.03 Date: Dec 10 Value: 240.54 Date: Dec 05 Value: 235.55 Date: Nov 30 Value: 217.81 Date: Nov 25 Value: 208.73 Date: Nov 20 Value: 198.35 Date: Nov 15 Value: 193.9 Date: Nov 10 Value: 194.12 Date: Nov 05 Value: 188.24 Date: Oct 31 Value: 181.66 Date: Oct 25 Value: 184.94 Date: Oct 20 Value: 189.92 Date: Oct 15 Value: 189.47 Date: Oct 10 Value: 184.85 Date: Oct 05 Value: 188.53 Date: Sep 30 Value: 182.47 Date: Sep 25 Value: 183.96 Date: Sep 20 Value: 188.49 Date: Sep 15 Value: 186.87 Date: Sep 10 Value: 184.55 Date: Sep 05 Value: 191.02
Plasnica
Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 313.98 Date: Mar 05 Value: 289.96 Date: Feb 28 Value: 277.96 Date: Feb 25 Value: 279.78 Date: Feb 20 Value: 285.32 Date: Feb 15 Value: 291.15 Date: Feb 10 Value: 285.75 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 213.23 Date: Aug 25 Value: 218.97 Date: Aug 20 Value: 210.04 Date: Aug 15 Value: 215.11 Date: Aug 10 Value: 222.45 Date: Aug 05 Value: 227.29 Date: Jul 31 Value: 237.24 Date: Jul 25 Value: 243.76 Date: Jul 20 Value: 256.41 Date: Jul 15 Value: 266.3 Date: Jul 10 Value: 276.83 Date: Jul 05 Value: 278.23 Date: Jun 30 Value: 279.44 Date: Jun 25 Value: 285.44 Date: Jun 20 Value: 297.74 Date: Jun 15 Value: 296.77 Date: Jun 10 Value: 290.35 Date: Jun 05 Value: 289.57 Date: May 31 Value: 298.39 Date: May 25 Value: 297.38 Date: May 20 Value: 304.86 Date: May 15 Value: 305.61 Date: May 10 Value: 306.91 Date: May 05 Value: 309.43 Date: Apr 30 Value: 308.24 Date: Apr 25 Value: 311.91 Date: Apr 20 Value: 304.66 Date: Apr 15 Value: 296.98 Date: Apr 10 Value: 304.07 Date: Apr 05 Value: 302.4 Date: Mar 31 Value: 303.29 Date: Mar 25 Value: 301.69 Date: Mar 20 Value: 304.02 Date: Mar 15 Value: 318.53 Date: Mar 10 Value: 287.53 Date: Mar 05 Value: 280.52 Date: Feb 28 Value: 271.65 Date: Feb 25 Value: 271.69 Date: Feb 20 Value: 277.36 Date: Feb 15 Value: 282.71 Date: Feb 10 Value: 284.24 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 292.77 Date: Jan 25 Value: 292.25 Date: Jan 20 Value: 284.78 Date: Jan 15 Value: 283.63 Date: Jan 10 Value: 287.21 Date: Jan 05 Value: 282.91 Date: Dec 31 Value: 286.14 Date: Dec 25 Value: 289.06 Date: Dec 20 Value: 283.63 Date: Dec 15 Value: 283.61 Date: Dec 10 Value: 267.95 Date: Dec 05 Value: 257.97 Date: Nov 30 Value: 244.03 Date: Nov 25 Value: 236.46 Date: Nov 20 Value: 223.26 Date: Nov 15 Value: 216.34 Date: Nov 10 Value: 214.32 Date: Nov 05 Value: 206.73 Date: Oct 31 Value: 204.21 Date: Oct 25 Value: 207.98 Date: Oct 20 Value: 212.97 Date: Oct 15 Value: 212.42 Date: Oct 10 Value: 208.5 Date: Oct 05 Value: 212.74 Date: Sep 30 Value: 210.31 Date: Sep 25 Value: 209.68 Date: Sep 20 Value: 212.32 Date: Sep 15 Value: 208.8 Date: Sep 10 Value: 209.35 Date: Sep 05 Value: 213.91 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 313.98 Date: Mar 05 Value: 289.96 Date: Feb 28 Value: 277.96 Date: Feb 25 Value: 279.78 Date: Feb 20 Value: 285.32 Date: Feb 15 Value: 291.15 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 213.23 Date: Aug 25 Value: 218.97 Date: Aug 20 Value: 210.04 Date: Aug 15 Value: 215.11 Date: Aug 10 Value: 222.45 Date: Aug 05 Value: 227.29 Date: Jul 31 Value: 237.24 Date: Jul 25 Value: 243.76 Date: Jul 20 Value: 256.41 Date: Jul 15 Value: 266.3 Date: Jul 10 Value: 276.83 Date: Jul 05 Value: 278.23 Date: Jun 30 Value: 279.44 Date: Jun 25 Value: 285.44 Date: Jun 20 Value: 297.74 Date: Jun 15 Value: 296.77 Date: Jun 10 Value: 290.35 Date: Jun 05 Value: 289.57 Date: May 31 Value: 298.39 Date: May 25 Value: 297.38 Date: May 20 Value: 304.86 Date: May 15 Value: 305.61 Date: May 10 Value: 306.91 Date: May 05 Value: 309.43 Date: Apr 30 Value: 308.24 Date: Apr 25 Value: 311.91 Date: Apr 20 Value: 304.66 Date: Apr 15 Value: 296.98 Date: Apr 10 Value: 304.07 Date: Apr 05 Value: 302.4 Date: Mar 31 Value: 303.29 Date: Mar 25 Value: 301.69 Date: Mar 20 Value: 304.02 Date: Mar 15 Value: 318.53 Date: Mar 10 Value: 287.53 Date: Mar 05 Value: 280.52 Date: Feb 28 Value: 271.65 Date: Feb 25 Value: 271.69 Date: Feb 20 Value: 277.36 Date: Feb 15 Value: 282.71 Date: Feb 10 Value: 284.24 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 292.77 Date: Jan 25 Value: 292.25 Date: Jan 20 Value: 284.78 Date: Jan 15 Value: 283.63 Date: Jan 10 Value: 287.21 Date: Jan 05 Value: 282.91 Date: Dec 31 Value: 286.14 Date: Dec 25 Value: 289.06 Date: Dec 20 Value: 283.63 Date: Dec 15 Value: 283.61 Date: Dec 10 Value: 267.95 Date: Dec 05 Value: 257.97 Date: Nov 30 Value: 244.03 Date: Nov 25 Value: 236.46 Date: Nov 20 Value: 223.26 Date: Nov 15 Value: 216.34 Date: Nov 10 Value: 214.32 Date: Nov 05 Value: 206.73 Date: Oct 31 Value: 204.21 Date: Oct 25 Value: 207.98 Date: Oct 20 Value: 212.97 Date: Oct 15 Value: 212.42 Date: Oct 10 Value: 208.5 Date: Oct 05 Value: 212.74 Date: Sep 30 Value: 210.31 Date: Sep 25 Value: 209.68 Date: Sep 20 Value: 212.32 Date: Sep 15 Value: 208.8 Date: Sep 10 Value: 209.35 Date: Sep 05 Value: 213.91
Prilep
Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 291.48 Date: May 10 Value: 293.18 Date: May 05 Value: 300.49 Date: Apr 30 Value: 298.1 Date: Apr 25 Value: 303.95 Date: Apr 20 Value: 274.47 Date: Apr 15 Value: 265.59 Date: Apr 10 Value: 275.98 Date: Apr 05 Value: 283.96 Date: Mar 31 Value: 292.34 Date: Mar 25 Value: 292.79 Date: Mar 20 Value: 299.1 Date: Mar 15 Value: 355.39 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 170.13 Date: Nov 10 Value: 162.2 Date: Nov 05 Value: 165.58 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 291.48 Date: May 10 Value: 293.18 Date: May 05 Value: 300.49 Date: Apr 30 Value: 298.1 Date: Apr 25 Value: 303.95 Date: Apr 20 Value: 274.47 Date: Apr 15 Value: 265.59 Date: Apr 10 Value: 275.98 Date: Apr 05 Value: 283.96 Date: Mar 31 Value: 292.34 Date: Mar 25 Value: 292.79 Date: Mar 20 Value: 299.1 Date: Mar 15 Value: 355.39 Date: Mar 10 Value: 297.47 Date: Mar 05 Value: 275.93 Date: Feb 28 Value: 261.27 Date: Feb 25 Value: 263.15 Date: Feb 20 Value: 268.42 Date: Feb 15 Value: 273.97 Date: Feb 10 Value: 268.63 Date: Feb 05 Value: 274.71 Date: Jan 31 Value: 277.6 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 212.42 Date: Aug 25 Value: 219.45 Date: Aug 20 Value: 220.11 Date: Aug 15 Value: 224.62 Date: Aug 10 Value: 232.71 Date: Aug 05 Value: 229.85 Date: Jul 31 Value: 235.1 Date: Jul 25 Value: 244.03 Date: Jul 20 Value: 253.21 Date: Jul 15 Value: 257.49 Date: Jul 10 Value: 264.72 Date: Jul 05 Value: 266.94 Date: Jun 30 Value: 271.32 Date: Jun 25 Value: 277.53 Date: Jun 20 Value: 285.62 Date: Jun 15 Value: 287.14 Date: Jun 10 Value: 288.88 Date: Jun 05 Value: 292.22 Date: May 31 Value: 297.08 Date: May 25 Value: 300.67 Date: May 20 Value: 299.32 Date: May 15 Value: 303.22 Date: May 10 Value: 303.81 Date: May 05 Value: 305.38 Date: Apr 30 Value: 306.59 Date: Apr 25 Value: 311.42 Date: Apr 20 Value: 311.52 Date: Apr 15 Value: 311.89 Date: Apr 10 Value: 323.44 Date: Apr 05 Value: 314.95 Date: Mar 31 Value: 315.43 Date: Mar 25 Value: 312.74 Date: Mar 20 Value: 312.91 Date: Mar 15 Value: 318.92 Date: Mar 10 Value: 307.05 Date: Mar 05 Value: 301.3 Date: Feb 28 Value: 297.25 Date: Feb 25 Value: 298.27 Date: Feb 20 Value: 300.28 Date: Feb 15 Value: 304.57 Date: Feb 10 Value: 301.2 Date: Feb 05 Value: 301.53 Date: Jan 31 Value: 293.37 Date: Jan 25 Value: 292.87 Date: Jan 20 Value: 286.98 Date: Jan 15 Value: 284.83 Date: Jan 10 Value: 284.27 Date: Jan 05 Value: 280.02 Date: Dec 31 Value: 269.27 Date: Dec 25 Value: 271.96 Date: Dec 20 Value: 270.25 Date: Dec 15 Value: 271.73 Date: Dec 10 Value: 266.09 Date: Dec 05 Value: 260.07 Date: Nov 30 Value: 250.21 Date: Nov 25 Value: 241.77 Date: Nov 20 Value: 237.29 Date: Nov 15 Value: 231.06 Date: Nov 10 Value: 227.73 Date: Nov 05 Value: 222.45 Date: Oct 31 Value: 222.62 Date: Oct 25 Value: 227.19 Date: Oct 20 Value: 226.67 Date: Oct 15 Value: 228.41 Date: Oct 10 Value: 217.43 Date: Oct 05 Value: 209.59 Date: Sep 30 Value: 212.08 Date: Sep 25 Value: 211.39 Date: Sep 20 Value: 209.57 Date: Sep 15 Value: 211.43 Date: Sep 10 Value: 216.06 Date: Sep 05 Value: 209.37 Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 291.48 Date: May 10 Value: 293.18 Date: May 05 Value: 300.49 Date: Apr 30 Value: 298.1 Date: Apr 25 Value: 303.95 Date: Apr 20 Value: 274.47 Date: Apr 15 Value: 265.59 Date: Apr 10 Value: 275.98 Date: Apr 05 Value: 283.96 Date: Mar 31 Value: 292.34 Date: Mar 25 Value: 292.79 Date: Mar 20 Value: 299.1 Date: Mar 15 Value: 355.39 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 170.13 Date: Nov 10 Value: 162.2 Date: Nov 05 Value: 165.58 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 291.48 Date: May 10 Value: 293.18 Date: May 05 Value: 300.49 Date: Apr 30 Value: 298.1 Date: Apr 25 Value: 303.95 Date: Apr 20 Value: 274.47 Date: Apr 15 Value: 265.59 Date: Apr 10 Value: 275.98 Date: Apr 05 Value: 283.96 Date: Mar 31 Value: 292.34 Date: Mar 25 Value: 292.79 Date: Mar 20 Value: 299.1 Date: Mar 15 Value: 355.39 Date: Mar 10 Value: 297.47 Date: Mar 05 Value: 275.93 Date: Feb 28 Value: 261.27 Date: Feb 25 Value: 263.15 Date: Feb 20 Value: 268.42 Date: Feb 15 Value: 273.97 Date: Feb 10 Value: 268.63 Date: Feb 05 Value: 274.71 Date: Jan 31 Value: 277.6 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 212.42 Date: Aug 25 Value: 219.45 Date: Aug 20 Value: 220.11 Date: Aug 15 Value: 224.62 Date: Aug 10 Value: 232.71 Date: Aug 05 Value: 229.85 Date: Jul 31 Value: 235.1 Date: Jul 25 Value: 244.03 Date: Jul 20 Value: 253.21 Date: Jul 15 Value: 257.49 Date: Jul 10 Value: 264.72 Date: Jul 05 Value: 266.94 Date: Jun 30 Value: 271.32 Date: Jun 25 Value: 277.53 Date: Jun 20 Value: 285.62 Date: Jun 15 Value: 287.14 Date: Jun 10 Value: 288.88 Date: Jun 05 Value: 292.22 Date: May 31 Value: 297.08 Date: May 25 Value: 300.67 Date: May 20 Value: 299.32 Date: May 15 Value: 303.22 Date: May 10 Value: 303.81 Date: May 05 Value: 305.38 Date: Apr 30 Value: 306.59 Date: Apr 25 Value: 311.42 Date: Apr 20 Value: 311.52 Date: Apr 15 Value: 311.89 Date: Apr 10 Value: 323.44 Date: Apr 05 Value: 314.95 Date: Mar 31 Value: 315.43 Date: Mar 25 Value: 312.74 Date: Mar 20 Value: 312.91 Date: Mar 15 Value: 318.92 Date: Mar 10 Value: 307.05 Date: Mar 05 Value: 301.3 Date: Feb 28 Value: 297.25 Date: Feb 25 Value: 298.27 Date: Feb 20 Value: 300.28 Date: Feb 15 Value: 304.57 Date: Feb 10 Value: 301.2 Date: Feb 05 Value: 301.53 Date: Jan 31 Value: 293.37 Date: Jan 25 Value: 292.87 Date: Jan 20 Value: 286.98 Date: Jan 15 Value: 284.83 Date: Jan 10 Value: 284.27 Date: Jan 05 Value: 280.02 Date: Dec 31 Value: 269.27 Date: Dec 25 Value: 271.96 Date: Dec 20 Value: 270.25 Date: Dec 15 Value: 271.73 Date: Dec 10 Value: 266.09 Date: Dec 05 Value: 260.07 Date: Nov 30 Value: 250.21 Date: Nov 25 Value: 241.77 Date: Nov 20 Value: 237.29 Date: Nov 15 Value: 231.06 Date: Nov 10 Value: 227.73 Date: Nov 05 Value: 222.45 Date: Oct 31 Value: 222.62 Date: Oct 25 Value: 227.19 Date: Oct 20 Value: 226.67 Date: Oct 15 Value: 228.41 Date: Oct 10 Value: 217.43 Date: Oct 05 Value: 209.59 Date: Sep 30 Value: 212.08 Date: Sep 25 Value: 211.39 Date: Sep 20 Value: 209.57 Date: Sep 15 Value: 211.43 Date: Sep 10 Value: 216.06 Date: Sep 05 Value: 209.37
Probištip
Date: Aug 31 Value: 213.27 Date: Aug 25 Value: 221.15 Date: Aug 20 Value: 208.45 Date: Aug 15 Value: 203.98 Date: Aug 10 Value: 213.55 Date: Aug 05 Value: 222.85 Date: Jul 31 Value: 230.33 Date: Jul 25 Value: 242.34 Date: Jul 20 Value: 253.01 Date: Jul 15 Value: 265.28 Date: Jul 10 Value: 278.57 Date: Jul 05 Value: 291.16 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 286.01 Date: Jun 20 Value: 287.6 Date: Jun 15 Value: 301.14 Date: Jun 10 Value: 309.76 Date: Jun 05 Value: 324.34 Date: May 31 Value: 401.39 Date: May 25 Value: 410.22 Date: May 20 Value: 408.38 Date: May 15 Value: 401.44 Date: May 10 Value: 408.77 Date: May 05 Value: 407.26 Date: Apr 30 Value: 391.22 Date: Apr 25 Value: 400.06 Date: Apr 20 Value: 381.99 Date: Apr 15 Value: 373.58 Date: Apr 10 Value: 388.54 Date: Apr 05 Value: 400.57 Date: Mar 31 Value: 412.88 Date: Mar 25 Value: 416.96 Date: Mar 20 Value: 425.8 Date: Mar 15 Value: 431.95 Date: Mar 10 Value: 263.98 Date: Mar 05 Value: 268.93 Date: Feb 28 Value: 262.55 Date: Feb 25 Value: 277.18 Date: Feb 20 Value: 268.58 Date: Feb 15 Value: 271.1 Date: Feb 10 Value: 275.48 Date: Feb 05 Value: 280.28 Date: Jan 31 Value: 285.64 Date: Jan 25 Value: 289.54 Date: Jan 20 Value: 284.66 Date: Jan 15 Value: 288.03 Date: Jan 10 Value: 290.91 Date: Jan 05 Value: 295.78 Date: Dec 31 Value: 299.58 Date: Dec 25 Value: 301.49 Date: Dec 20 Value: 290.03 Date: Dec 15 Value: 294.62 Date: Dec 10 Value: 291.89 Date: Dec 05 Value: 263.34 Date: Nov 30 Value: 238.38 Date: Nov 25 Value: 220.8 Date: Nov 20 Value: 207.62 Date: Nov 15 Value: 211.56 Date: Nov 10 Value: 198.48 Date: Nov 05 Value: 202.48 Date: Oct 31 Value: 207.95 Date: Oct 25 Value: 214.29 Date: Oct 20 Value: 219.3 Date: Oct 15 Value: 224.96 Date: Oct 10 Value: 230.04 Date: Oct 05 Value: 229.58 Date: Sep 30 Value: 212.8 Date: Sep 25 Value: 217.76 Date: Sep 20 Value: 219.9 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 197.93 Date: Sep 05 Value: 204.69 Date: Aug 31 Value: 213.27 Date: Aug 25 Value: 221.15 Date: Aug 20 Value: 208.45 Date: Aug 15 Value: 203.98 Date: Aug 10 Value: 213.55 Date: Aug 05 Value: 222.85 Date: Jul 31 Value: 230.33 Date: Jul 25 Value: 242.34 Date: Jul 20 Value: 253.01 Date: Jul 15 Value: 265.28 Date: Jul 10 Value: 278.57 Date: Jul 05 Value: 291.16 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 286.01 Date: Jun 20 Value: 287.6 Date: Jun 15 Value: 301.14 Date: Jun 10 Value: 309.76 Date: Jun 05 Value: 324.34 Date: May 31 Value: 401.39 Date: May 25 Value: 410.22 Date: May 20 Value: 408.38 Date: May 15 Value: 401.44 Date: May 10 Value: 408.77 Date: May 05 Value: 407.26 Date: Apr 30 Value: 391.22 Date: Apr 25 Value: 400.06 Date: Apr 20 Value: 381.99 Date: Apr 15 Value: 373.58 Date: Apr 10 Value: 388.54 Date: Apr 05 Value: 400.57 Date: Mar 31 Value: 412.88 Date: Mar 25 Value: 416.96 Date: Mar 20 Value: 425.8 Date: Mar 15 Value: 431.95 Date: Mar 10 Value: 423.75 Date: Mar 05 Value: 419.72 Date: Feb 28 Value: 418.84 Date: Feb 25 Value: 424.79 Date: Feb 20 Value: 433.85 Date: Feb 15 Value: 442.42 Date: Feb 10 Value: 431.5 Date: Feb 05 Value: 440.93 Date: Jan 31 Value: 432.67 Date: Jan 25 Value: 430.62 Date: Jan 20 Value: 433.66 Date: Jan 15 Value: 385.9 Date: Jan 10 Value: 382.02 Date: Jan 05 Value: 356.45 Date: Dec 31 Value: 354.43 Date: Dec 25 Value: 362.25 Date: Dec 20 Value: 354.83 Date: Dec 15 Value: 350.11 Date: Dec 10 Value: 334.28 Date: Dec 05 Value: 333.68 Date: Nov 30 Value: 334.18 Date: Nov 25 Value: 321.86 Date: Nov 20 Value: 307.28 Date: Nov 15 Value: 298.25 Date: Nov 10 Value: 296.24 Date: Nov 05 Value: 287.97 Date: Oct 31 Value: 207.95 Date: Oct 25 Value: 214.29 Date: Oct 20 Value: 219.3 Date: Oct 15 Value: 224.96 Date: Oct 10 Value: 230.04 Date: Oct 05 Value: 229.58 Date: Sep 30 Value: 212.8 Date: Sep 25 Value: 217.76 Date: Sep 20 Value: 219.9 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 197.93 Date: Sep 05 Value: 204.69 Date: Aug 31 Value: 266.07 Date: Aug 25 Value: 276.58 Date: Aug 20 Value: 266.15 Date: Aug 15 Value: 268.05 Date: Aug 10 Value: 267.09 Date: Aug 05 Value: 267.53 Date: Jul 31 Value: 277.68 Date: Jul 25 Value: 282.78 Date: Jul 20 Value: 293.59 Date: Jul 15 Value: 307.29 Date: Jul 10 Value: 320.09 Date: Jul 05 Value: 323.05 Date: Jun 30 Value: 329.98 Date: Jun 25 Value: 331.88 Date: Jun 20 Value: 334.98 Date: Jun 15 Value: 338.65 Date: Jun 10 Value: 327.82 Date: Jun 05 Value: 329.1 Date: May 31 Value: 353.5 Date: May 25 Value: 350.23 Date: May 20 Value: 355.53 Date: May 15 Value: 356.96 Date: May 10 Value: 359.31 Date: May 05 Value: 361.12 Date: Apr 30 Value: 355.26 Date: Apr 25 Value: 359.12 Date: Apr 20 Value: 355.36 Date: Apr 15 Value: 350.36 Date: Apr 10 Value: 358.9 Date: Apr 05 Value: 357.85 Date: Mar 31 Value: 349.2 Date: Mar 25 Value: 353.51 Date: Mar 20 Value: 356.8 Date: Mar 15 Value: 360.75 Date: Mar 10 Value: 334.9 Date: Mar 05 Value: 342.98 Date: Feb 28 Value: 339.17 Date: Feb 25 Value: 343.95 Date: Feb 20 Value: 346.75 Date: Feb 15 Value: 345.8 Date: Feb 10 Value: 344.95 Date: Feb 05 Value: 351.37 Date: Jan 31 Value: 350.29 Date: Jan 25 Value: 352.2 Date: Jan 20 Value: 350.38 Date: Jan 15 Value: 330.29 Date: Jan 10 Value: 331.59 Date: Jan 05 Value: 323.39 Date: Dec 31 Value: 325.92 Date: Dec 25 Value: 331.55 Date: Dec 20 Value: 327.09 Date: Dec 15 Value: 326.33 Date: Dec 10 Value: 310.59 Date: Dec 05 Value: 301.88 Date: Nov 30 Value: 292.74 Date: Nov 25 Value: 284.28 Date: Nov 20 Value: 269.58 Date: Nov 15 Value: 263.88 Date: Nov 10 Value: 260.75 Date: Nov 05 Value: 260.31 Date: Oct 31 Value: 248.47 Date: Oct 25 Value: 253.23 Date: Oct 20 Value: 259.91 Date: Oct 15 Value: 262.31 Date: Oct 10 Value: 263.39 Date: Oct 05 Value: 268.28 Date: Sep 30 Value: 261.26 Date: Sep 25 Value: 262.09 Date: Sep 20 Value: 263.66 Date: Sep 15 Value: 259.79 Date: Sep 10 Value: 259.46 Date: Sep 05 Value: 267.8 Date: Aug 31 Value: 213.27 Date: Aug 25 Value: 221.15 Date: Aug 20 Value: 208.45 Date: Aug 15 Value: 203.98 Date: Aug 10 Value: 213.55 Date: Aug 05 Value: 222.85 Date: Jul 31 Value: 230.33 Date: Jul 25 Value: 242.34 Date: Jul 20 Value: 253.01 Date: Jul 15 Value: 265.28 Date: Jul 10 Value: 278.57 Date: Jul 05 Value: 291.16 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 286.01 Date: Jun 20 Value: 287.6 Date: Jun 15 Value: 301.14 Date: Jun 10 Value: 309.76 Date: Jun 05 Value: 324.34 Date: May 31 Value: 401.39 Date: May 25 Value: 410.22 Date: May 20 Value: 408.38 Date: May 15 Value: 401.44 Date: May 10 Value: 408.77 Date: May 05 Value: 407.26 Date: Apr 30 Value: 391.22 Date: Apr 25 Value: 400.06 Date: Apr 20 Value: 381.99 Date: Apr 15 Value: 373.58 Date: Apr 10 Value: 388.54 Date: Apr 05 Value: 400.57 Date: Mar 31 Value: 412.88 Date: Mar 25 Value: 416.96 Date: Mar 20 Value: 425.8 Date: Mar 15 Value: 431.95 Date: Mar 10 Value: 263.98 Date: Mar 05 Value: 268.93 Date: Feb 28 Value: 262.55 Date: Feb 25 Value: 277.18 Date: Feb 20 Value: 268.58 Date: Feb 15 Value: 271.1 Date: Feb 10 Value: 275.48 Date: Feb 05 Value: 280.28 Date: Jan 31 Value: 285.64 Date: Jan 25 Value: 289.54 Date: Jan 20 Value: 284.66 Date: Jan 15 Value: 288.03 Date: Jan 10 Value: 290.91 Date: Jan 05 Value: 295.78 Date: Dec 31 Value: 299.58 Date: Dec 25 Value: 301.49 Date: Dec 20 Value: 290.03 Date: Dec 15 Value: 294.62 Date: Dec 10 Value: 291.89 Date: Dec 05 Value: 263.34 Date: Nov 30 Value: 238.38 Date: Nov 25 Value: 220.8 Date: Nov 20 Value: 207.62 Date: Nov 15 Value: 211.56 Date: Nov 10 Value: 198.48 Date: Nov 05 Value: 202.48 Date: Oct 31 Value: 207.95 Date: Oct 25 Value: 214.29 Date: Oct 20 Value: 219.3 Date: Oct 15 Value: 224.96 Date: Oct 10 Value: 230.04 Date: Oct 05 Value: 229.58 Date: Sep 30 Value: 212.8 Date: Sep 25 Value: 217.76 Date: Sep 20 Value: 219.9 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 197.93 Date: Sep 05 Value: 204.69 Date: Aug 31 Value: 213.27 Date: Aug 25 Value: 221.15 Date: Aug 20 Value: 208.45 Date: Aug 15 Value: 203.98 Date: Aug 10 Value: 213.55 Date: Aug 05 Value: 222.85 Date: Jul 31 Value: 230.33 Date: Jul 25 Value: 242.34 Date: Jul 20 Value: 253.01 Date: Jul 15 Value: 265.28 Date: Jul 10 Value: 278.57 Date: Jul 05 Value: 291.16 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 286.01 Date: Jun 20 Value: 287.6 Date: Jun 15 Value: 301.14 Date: Jun 10 Value: 309.76 Date: Jun 05 Value: 324.34 Date: May 31 Value: 401.39 Date: May 25 Value: 410.22 Date: May 20 Value: 408.38 Date: May 15 Value: 401.44 Date: May 10 Value: 408.77 Date: May 05 Value: 407.26 Date: Apr 30 Value: 391.22 Date: Apr 25 Value: 400.06 Date: Apr 20 Value: 381.99 Date: Apr 15 Value: 373.58 Date: Apr 10 Value: 388.54 Date: Apr 05 Value: 400.57 Date: Mar 31 Value: 412.88 Date: Mar 25 Value: 416.96 Date: Mar 20 Value: 425.8 Date: Mar 15 Value: 431.95 Date: Mar 10 Value: 423.75 Date: Mar 05 Value: 419.72 Date: Feb 28 Value: 418.84 Date: Feb 25 Value: 424.79 Date: Feb 20 Value: 433.85 Date: Feb 15 Value: 442.42 Date: Feb 10 Value: 431.5 Date: Feb 05 Value: 440.93 Date: Jan 31 Value: 432.67 Date: Jan 25 Value: 430.62 Date: Jan 20 Value: 433.66 Date: Jan 15 Value: 385.9 Date: Jan 10 Value: 382.02 Date: Jan 05 Value: 356.45 Date: Dec 31 Value: 354.43 Date: Dec 25 Value: 362.25 Date: Dec 20 Value: 354.83 Date: Dec 15 Value: 350.11 Date: Dec 10 Value: 334.28 Date: Dec 05 Value: 333.68 Date: Nov 30 Value: 334.18 Date: Nov 25 Value: 321.86 Date: Nov 20 Value: 307.28 Date: Nov 15 Value: 298.25 Date: Nov 10 Value: 296.24 Date: Nov 05 Value: 287.97 Date: Oct 31 Value: 207.95 Date: Oct 25 Value: 214.29 Date: Oct 20 Value: 219.3 Date: Oct 15 Value: 224.96 Date: Oct 10 Value: 230.04 Date: Oct 05 Value: 229.58 Date: Sep 30 Value: 212.8 Date: Sep 25 Value: 217.76 Date: Sep 20 Value: 219.9 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 197.93 Date: Sep 05 Value: 204.69 Date: Aug 31 Value: 266.07 Date: Aug 25 Value: 276.58 Date: Aug 20 Value: 266.15 Date: Aug 15 Value: 268.05 Date: Aug 10 Value: 267.09 Date: Aug 05 Value: 267.53 Date: Jul 31 Value: 277.68 Date: Jul 25 Value: 282.78 Date: Jul 20 Value: 293.59 Date: Jul 15 Value: 307.29 Date: Jul 10 Value: 320.09 Date: Jul 05 Value: 323.05 Date: Jun 30 Value: 329.98 Date: Jun 25 Value: 331.88 Date: Jun 20 Value: 334.98 Date: Jun 15 Value: 338.65 Date: Jun 10 Value: 327.82 Date: Jun 05 Value: 329.1 Date: May 31 Value: 353.5 Date: May 25 Value: 350.23 Date: May 20 Value: 355.53 Date: May 15 Value: 356.96 Date: May 10 Value: 359.31 Date: May 05 Value: 361.12 Date: Apr 30 Value: 355.26 Date: Apr 25 Value: 359.12 Date: Apr 20 Value: 355.36 Date: Apr 15 Value: 350.36 Date: Apr 10 Value: 358.9 Date: Apr 05 Value: 357.85 Date: Mar 31 Value: 349.2 Date: Mar 25 Value: 353.51 Date: Mar 20 Value: 356.8 Date: Mar 15 Value: 360.75 Date: Mar 10 Value: 334.9 Date: Mar 05 Value: 342.98 Date: Feb 28 Value: 339.17 Date: Feb 25 Value: 343.95 Date: Feb 20 Value: 346.75 Date: Feb 15 Value: 345.8 Date: Feb 10 Value: 344.95 Date: Feb 05 Value: 351.37 Date: Jan 31 Value: 350.29 Date: Jan 25 Value: 352.2 Date: Jan 20 Value: 350.38 Date: Jan 15 Value: 330.29 Date: Jan 10 Value: 331.59 Date: Jan 05 Value: 323.39 Date: Dec 31 Value: 325.92 Date: Dec 25 Value: 331.55 Date: Dec 20 Value: 327.09 Date: Dec 15 Value: 326.33 Date: Dec 10 Value: 310.59 Date: Dec 05 Value: 301.88 Date: Nov 30 Value: 292.74 Date: Nov 25 Value: 284.28 Date: Nov 20 Value: 269.58 Date: Nov 15 Value: 263.88 Date: Nov 10 Value: 260.75 Date: Nov 05 Value: 260.31 Date: Oct 31 Value: 248.47 Date: Oct 25 Value: 253.23 Date: Oct 20 Value: 259.91 Date: Oct 15 Value: 262.31 Date: Oct 10 Value: 263.39 Date: Oct 05 Value: 268.28 Date: Sep 30 Value: 261.26 Date: Sep 25 Value: 262.09 Date: Sep 20 Value: 263.66 Date: Sep 15 Value: 259.79 Date: Sep 10 Value: 259.46 Date: Sep 05 Value: 267.8
Radoviš
Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 427.77 Date: May 10 Value: 438.88 Date: May 05 Value: 447.69 Date: Apr 30 Value: 434.84 Date: Apr 25 Value: 445.75 Date: Apr 20 Value: 427.22 Date: Apr 15 Value: 415.42 Date: Apr 10 Value: 431.41 Date: Apr 05 Value: 444.26 Date: Mar 31 Value: 457.47 Date: Mar 25 Value: 465.01 Date: Mar 20 Value: 474.68 Date: Mar 15 Value: 482.99 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 177.44 Date: Nov 10 Value: 164.32 Date: Nov 05 Value: 167.53 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 427.77 Date: May 10 Value: 438.88 Date: May 05 Value: 447.69 Date: Apr 30 Value: 434.84 Date: Apr 25 Value: 445.75 Date: Apr 20 Value: 427.22 Date: Apr 15 Value: 415.42 Date: Apr 10 Value: 431.41 Date: Apr 05 Value: 444.26 Date: Mar 31 Value: 457.47 Date: Mar 25 Value: 465.01 Date: Mar 20 Value: 474.68 Date: Mar 15 Value: 482.99 Date: Mar 10 Value: 478.53 Date: Mar 05 Value: 479.5 Date: Feb 28 Value: 481.68 Date: Feb 25 Value: 488.39 Date: Feb 20 Value: 494.13 Date: Feb 15 Value: 493.03 Date: Feb 10 Value: 465.21 Date: Feb 05 Value: 449.67 Date: Jan 31 Value: 435.99 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 219.21 Date: Aug 25 Value: 229.03 Date: Aug 20 Value: 221.61 Date: Aug 15 Value: 225.1 Date: Aug 10 Value: 225.45 Date: Aug 05 Value: 225.39 Date: Jul 31 Value: 233.42 Date: Jul 25 Value: 238.51 Date: Jul 20 Value: 244.64 Date: Jul 15 Value: 256.3 Date: Jul 10 Value: 267.32 Date: Jul 05 Value: 267.07 Date: Jun 30 Value: 268.94 Date: Jun 25 Value: 272.43 Date: Jun 20 Value: 281.66 Date: Jun 15 Value: 285.51 Date: Jun 10 Value: 285.95 Date: Jun 05 Value: 284.28 Date: May 31 Value: 321.98 Date: May 25 Value: 323.67 Date: May 20 Value: 332.86 Date: May 15 Value: 333.71 Date: May 10 Value: 340.25 Date: May 05 Value: 342.48 Date: Apr 30 Value: 336.26 Date: Apr 25 Value: 338.68 Date: Apr 20 Value: 333.58 Date: Apr 15 Value: 327.56 Date: Apr 10 Value: 336.36 Date: Apr 05 Value: 337.39 Date: Mar 31 Value: 332.27 Date: Mar 25 Value: 336.86 Date: Mar 20 Value: 340.75 Date: Mar 15 Value: 345.91 Date: Mar 10 Value: 322.97 Date: Mar 05 Value: 335.83 Date: Feb 28 Value: 332.52 Date: Feb 25 Value: 370.52 Date: Feb 20 Value: 339.28 Date: Feb 15 Value: 340.99 Date: Feb 10 Value: 334.67 Date: Feb 05 Value: 332.56 Date: Jan 31 Value: 330.03 Date: Jan 25 Value: 327.24 Date: Jan 20 Value: 319.38 Date: Jan 15 Value: 292.37 Date: Jan 10 Value: 276.32 Date: Jan 05 Value: 270 Date: Dec 31 Value: 273.49 Date: Dec 25 Value: 278.45 Date: Dec 20 Value: 273.73 Date: Dec 15 Value: 270.78 Date: Dec 10 Value: 259.99 Date: Dec 05 Value: 249.31 Date: Nov 30 Value: 232.51 Date: Nov 25 Value: 221.96 Date: Nov 20 Value: 214.01 Date: Nov 15 Value: 209.02 Date: Nov 10 Value: 206.17 Date: Nov 05 Value: 202.9 Date: Oct 31 Value: 195.46 Date: Oct 25 Value: 198.78 Date: Oct 20 Value: 204.11 Date: Oct 15 Value: 203.45 Date: Oct 10 Value: 202.62 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 203.79 Date: Sep 25 Value: 208.23 Date: Sep 20 Value: 213.41 Date: Sep 15 Value: 209.86 Date: Sep 10 Value: 210.76 Date: Sep 05 Value: 218.16 Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 427.77 Date: May 10 Value: 438.88 Date: May 05 Value: 447.69 Date: Apr 30 Value: 434.84 Date: Apr 25 Value: 445.75 Date: Apr 20 Value: 427.22 Date: Apr 15 Value: 415.42 Date: Apr 10 Value: 431.41 Date: Apr 05 Value: 444.26 Date: Mar 31 Value: 457.47 Date: Mar 25 Value: 465.01 Date: Mar 20 Value: 474.68 Date: Mar 15 Value: 482.99 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 177.44 Date: Nov 10 Value: 164.32 Date: Nov 05 Value: 167.53 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 427.77 Date: May 10 Value: 438.88 Date: May 05 Value: 447.69 Date: Apr 30 Value: 434.84 Date: Apr 25 Value: 445.75 Date: Apr 20 Value: 427.22 Date: Apr 15 Value: 415.42 Date: Apr 10 Value: 431.41 Date: Apr 05 Value: 444.26 Date: Mar 31 Value: 457.47 Date: Mar 25 Value: 465.01 Date: Mar 20 Value: 474.68 Date: Mar 15 Value: 482.99 Date: Mar 10 Value: 478.53 Date: Mar 05 Value: 479.5 Date: Feb 28 Value: 481.68 Date: Feb 25 Value: 488.39 Date: Feb 20 Value: 494.13 Date: Feb 15 Value: 493.03 Date: Feb 10 Value: 465.21 Date: Feb 05 Value: 449.67 Date: Jan 31 Value: 435.99 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 219.21 Date: Aug 25 Value: 229.03 Date: Aug 20 Value: 221.61 Date: Aug 15 Value: 225.1 Date: Aug 10 Value: 225.45 Date: Aug 05 Value: 225.39 Date: Jul 31 Value: 233.42 Date: Jul 25 Value: 238.51 Date: Jul 20 Value: 244.64 Date: Jul 15 Value: 256.3 Date: Jul 10 Value: 267.32 Date: Jul 05 Value: 267.07 Date: Jun 30 Value: 268.94 Date: Jun 25 Value: 272.43 Date: Jun 20 Value: 281.66 Date: Jun 15 Value: 285.51 Date: Jun 10 Value: 285.95 Date: Jun 05 Value: 284.28 Date: May 31 Value: 321.98 Date: May 25 Value: 323.67 Date: May 20 Value: 332.86 Date: May 15 Value: 333.71 Date: May 10 Value: 340.25 Date: May 05 Value: 342.48 Date: Apr 30 Value: 336.26 Date: Apr 25 Value: 338.68 Date: Apr 20 Value: 333.58 Date: Apr 15 Value: 327.56 Date: Apr 10 Value: 336.36 Date: Apr 05 Value: 337.39 Date: Mar 31 Value: 332.27 Date: Mar 25 Value: 336.86 Date: Mar 20 Value: 340.75 Date: Mar 15 Value: 345.91 Date: Mar 10 Value: 322.97 Date: Mar 05 Value: 335.83 Date: Feb 28 Value: 332.52 Date: Feb 25 Value: 370.52 Date: Feb 20 Value: 339.28 Date: Feb 15 Value: 340.99 Date: Feb 10 Value: 334.67 Date: Feb 05 Value: 332.56 Date: Jan 31 Value: 330.03 Date: Jan 25 Value: 327.24 Date: Jan 20 Value: 319.38 Date: Jan 15 Value: 292.37 Date: Jan 10 Value: 276.32 Date: Jan 05 Value: 270 Date: Dec 31 Value: 273.49 Date: Dec 25 Value: 278.45 Date: Dec 20 Value: 273.73 Date: Dec 15 Value: 270.78 Date: Dec 10 Value: 259.99 Date: Dec 05 Value: 249.31 Date: Nov 30 Value: 232.51 Date: Nov 25 Value: 221.96 Date: Nov 20 Value: 214.01 Date: Nov 15 Value: 209.02 Date: Nov 10 Value: 206.17 Date: Nov 05 Value: 202.9 Date: Oct 31 Value: 195.46 Date: Oct 25 Value: 198.78 Date: Oct 20 Value: 204.11 Date: Oct 15 Value: 203.45 Date: Oct 10 Value: 202.62 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 203.79 Date: Sep 25 Value: 208.23 Date: Sep 20 Value: 213.41 Date: Sep 15 Value: 209.86 Date: Sep 10 Value: 210.76 Date: Sep 05 Value: 218.16
Rankovce
Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 414.38 Date: May 10 Value: 418.92 Date: May 05 Value: 408.55 Date: Apr 30 Value: 389.07 Date: Apr 25 Value: 396.77 Date: Apr 20 Value: 381.89 Date: Apr 15 Value: 375.9 Date: Apr 10 Value: 391.03 Date: Apr 05 Value: 403.2 Date: Mar 31 Value: 415.59 Date: Mar 25 Value: 417.82 Date: Mar 20 Value: 426.65 Date: Mar 15 Value: 430.98 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 257.01 Date: Nov 10 Value: 244.99 Date: Nov 05 Value: 250 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 414.38 Date: May 10 Value: 418.92 Date: May 05 Value: 408.55 Date: Apr 30 Value: 389.07 Date: Apr 25 Value: 396.77 Date: Apr 20 Value: 381.89 Date: Apr 15 Value: 375.9 Date: Apr 10 Value: 391.03 Date: Apr 05 Value: 403.2 Date: Mar 31 Value: 415.59 Date: Mar 25 Value: 417.82 Date: Mar 20 Value: 426.65 Date: Mar 15 Value: 430.98 Date: Mar 10 Value: 418.16 Date: Mar 05 Value: 411.55 Date: Feb 28 Value: 410.69 Date: Feb 25 Value: 416.8 Date: Feb 20 Value: 426.01 Date: Feb 15 Value: 434.44 Date: Feb 10 Value: 419.11 Date: Jan 25 Value: 430.62 Date: Jan 20 Value: 433.66 Date: Jan 15 Value: 385.9 Date: Jan 10 Value: 382.02 Date: Jan 05 Value: 356.45 Date: Dec 31 Value: 354.43 Date: Dec 25 Value: 362.25 Date: Dec 20 Value: 354.83 Date: Dec 15 Value: 350.11 Date: Dec 10 Value: 334.28 Date: Dec 05 Value: 333.68 Date: Nov 30 Value: 334.18 Date: Nov 25 Value: 321.86 Date: Nov 20 Value: 307.28 Date: Nov 15 Value: 298.25 Date: Nov 10 Value: 296.24 Date: Nov 05 Value: 287.97 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 280.03 Date: Aug 25 Value: 290.68 Date: Aug 20 Value: 279.68 Date: Aug 15 Value: 280.67 Date: Aug 10 Value: 280.18 Date: Aug 05 Value: 281.04 Date: Jul 31 Value: 291.85 Date: Jul 25 Value: 297.71 Date: Jul 20 Value: 309.13 Date: Jul 15 Value: 323.66 Date: Jul 10 Value: 337.22 Date: Jul 05 Value: 340.85 Date: Jun 30 Value: 348.45 Date: Jun 25 Value: 349.25 Date: Jun 20 Value: 349.66 Date: Jun 15 Value: 353.86 Date: Jun 10 Value: 342.7 Date: Jun 05 Value: 344.43 Date: May 31 Value: 360.79 Date: May 25 Value: 357.39 Date: May 20 Value: 359.01 Date: May 15 Value: 361.27 Date: May 10 Value: 362.69 Date: May 05 Value: 361.55 Date: Apr 30 Value: 354.55 Date: Apr 25 Value: 358.03 Date: Apr 20 Value: 355.32 Date: Apr 15 Value: 351.14 Date: Apr 10 Value: 359.73 Date: Apr 05 Value: 358.73 Date: Mar 31 Value: 350.1 Date: Mar 25 Value: 353.8 Date: Mar 20 Value: 357.08 Date: Mar 15 Value: 360.43 Date: Mar 10 Value: 339.35 Date: Mar 05 Value: 348.23 Date: Feb 28 Value: 343.68 Date: Feb 25 Value: 345.83 Date: Feb 20 Value: 351.2 Date: Feb 15 Value: 350.72 Date: Feb 10 Value: 348.36 Date: Feb 05 Value: 318.07 Date: Jan 31 Value: 320.82 Date: Jan 25 Value: 360.05 Date: Jan 20 Value: 358.93 Date: Jan 15 Value: 339.05 Date: Jan 10 Value: 340.45 Date: Jan 05 Value: 332.36 Date: Dec 31 Value: 334.89 Date: Dec 25 Value: 339.66 Date: Dec 20 Value: 336.99 Date: Dec 15 Value: 336.38 Date: Dec 10 Value: 321.15 Date: Dec 05 Value: 311.84 Date: Nov 30 Value: 307.74 Date: Nov 25 Value: 299.71 Date: Nov 20 Value: 284.45 Date: Nov 15 Value: 279.03 Date: Nov 10 Value: 276.25 Date: Nov 05 Value: 276.15 Date: Oct 31 Value: 264.76 Date: Oct 25 Value: 270.03 Date: Oct 20 Value: 277.11 Date: Oct 15 Value: 279.95 Date: Oct 10 Value: 281.09 Date: Oct 05 Value: 286.12 Date: Sep 30 Value: 275.8 Date: Sep 25 Value: 276.39 Date: Sep 20 Value: 277.08 Date: Sep 15 Value: 274.38 Date: Sep 10 Value: 272.92 Date: Sep 05 Value: 281.33 Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 414.38 Date: May 10 Value: 418.92 Date: May 05 Value: 408.55 Date: Apr 30 Value: 389.07 Date: Apr 25 Value: 396.77 Date: Apr 20 Value: 381.89 Date: Apr 15 Value: 375.9 Date: Apr 10 Value: 391.03 Date: Apr 05 Value: 403.2 Date: Mar 31 Value: 415.59 Date: Mar 25 Value: 417.82 Date: Mar 20 Value: 426.65 Date: Mar 15 Value: 430.98 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 257.01 Date: Nov 10 Value: 244.99 Date: Nov 05 Value: 250 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 414.38 Date: May 10 Value: 418.92 Date: May 05 Value: 408.55 Date: Apr 30 Value: 389.07 Date: Apr 25 Value: 396.77 Date: Apr 20 Value: 381.89 Date: Apr 15 Value: 375.9 Date: Apr 10 Value: 391.03 Date: Apr 05 Value: 403.2 Date: Mar 31 Value: 415.59 Date: Mar 25 Value: 417.82 Date: Mar 20 Value: 426.65 Date: Mar 15 Value: 430.98 Date: Mar 10 Value: 418.16 Date: Mar 05 Value: 411.55 Date: Feb 28 Value: 410.69 Date: Feb 25 Value: 416.8 Date: Feb 20 Value: 426.01 Date: Feb 15 Value: 434.44 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 430.62 Date: Jan 20 Value: 433.66 Date: Jan 15 Value: 385.9 Date: Jan 10 Value: 382.02 Date: Jan 05 Value: 356.45 Date: Dec 31 Value: 354.43 Date: Dec 25 Value: 362.25 Date: Dec 20 Value: 354.83 Date: Dec 15 Value: 350.11 Date: Dec 10 Value: 334.28 Date: Dec 05 Value: 333.68 Date: Nov 30 Value: 334.18 Date: Nov 25 Value: 321.86 Date: Nov 20 Value: 307.28 Date: Nov 15 Value: 298.25 Date: Nov 10 Value: 296.24 Date: Nov 05 Value: 287.97 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 280.03 Date: Aug 25 Value: 290.68 Date: Aug 20 Value: 279.68 Date: Aug 15 Value: 280.67 Date: Aug 10 Value: 280.18 Date: Aug 05 Value: 281.04 Date: Jul 31 Value: 291.85 Date: Jul 25 Value: 297.71 Date: Jul 20 Value: 309.13 Date: Jul 15 Value: 323.66 Date: Jul 10 Value: 337.22 Date: Jul 05 Value: 340.85 Date: Jun 30 Value: 348.45 Date: Jun 25 Value: 349.25 Date: Jun 20 Value: 349.66 Date: Jun 15 Value: 353.86 Date: Jun 10 Value: 342.7 Date: Jun 05 Value: 344.43 Date: May 31 Value: 360.79 Date: May 25 Value: 357.39 Date: May 20 Value: 359.01 Date: May 15 Value: 361.27 Date: May 10 Value: 362.69 Date: May 05 Value: 361.55 Date: Apr 30 Value: 354.55 Date: Apr 25 Value: 358.03 Date: Apr 20 Value: 355.32 Date: Apr 15 Value: 351.14 Date: Apr 10 Value: 359.73 Date: Apr 05 Value: 358.73 Date: Mar 31 Value: 350.1 Date: Mar 25 Value: 353.8 Date: Mar 20 Value: 357.08 Date: Mar 15 Value: 360.43 Date: Mar 10 Value: 339.35 Date: Mar 05 Value: 348.23 Date: Feb 28 Value: 343.68 Date: Feb 25 Value: 345.83 Date: Feb 20 Value: 351.2 Date: Feb 15 Value: 350.72 Date: Feb 10 Value: 348.36 Date: Feb 05 Value: 318.07 Date: Jan 31 Value: 320.82 Date: Jan 25 Value: 360.05 Date: Jan 20 Value: 358.93 Date: Jan 15 Value: 339.05 Date: Jan 10 Value: 340.45 Date: Jan 05 Value: 332.36 Date: Dec 31 Value: 334.89 Date: Dec 25 Value: 339.66 Date: Dec 20 Value: 336.99 Date: Dec 15 Value: 336.38 Date: Dec 10 Value: 321.15 Date: Dec 05 Value: 311.84 Date: Nov 30 Value: 307.74 Date: Nov 25 Value: 299.71 Date: Nov 20 Value: 284.45 Date: Nov 15 Value: 279.03 Date: Nov 10 Value: 276.25 Date: Nov 05 Value: 276.15 Date: Oct 31 Value: 264.76 Date: Oct 25 Value: 270.03 Date: Oct 20 Value: 277.11 Date: Oct 15 Value: 279.95 Date: Oct 10 Value: 281.09 Date: Oct 05 Value: 286.12 Date: Sep 30 Value: 275.8 Date: Sep 25 Value: 276.39 Date: Sep 20 Value: 277.08 Date: Sep 15 Value: 274.38 Date: Sep 10 Value: 272.92 Date: Sep 05 Value: 281.33
Resen
Date: Aug 31 Value: 203.02 Date: Aug 25 Value: 205.84 Date: Aug 20 Value: 204.59 Date: Aug 15 Value: 210.75 Date: Aug 10 Value: 220.45 Date: Aug 05 Value: 229.79 Date: Jul 31 Value: 239.86 Date: Jul 25 Value: 252.87 Date: Jul 20 Value: 262.64 Date: Jul 15 Value: 269.4 Date: Jul 10 Value: 281.25 Date: Jul 05 Value: 293.26 Date: Jun 30 Value: 295.73 Date: Jun 25 Value: 302.68 Date: Jun 20 Value: 313.42 Date: Jun 15 Value: 327.59 Date: Jun 10 Value: 338.65 Date: Jun 05 Value: 353.86 Date: May 31 Value: 369.98 Date: May 25 Value: 366.03 Date: May 20 Value: 379.2 Date: May 15 Value: 371.65 Date: May 10 Value: 374.5 Date: May 05 Value: 381 Date: Apr 30 Value: 377.61 Date: Apr 25 Value: 384.71 Date: Apr 20 Value: 350.84 Date: Apr 15 Value: 336.18 Date: Apr 10 Value: 349.93 Date: Apr 05 Value: 360.65 Date: Mar 31 Value: 371.6 Date: Mar 25 Value: 371.32 Date: Mar 20 Value: 379.35 Date: Mar 15 Value: 400.72 Date: Mar 10 Value: 291.48 Date: Mar 05 Value: 296.54 Date: Feb 28 Value: 297.42 Date: Feb 25 Value: 297.86 Date: Feb 20 Value: 303.51 Date: Feb 15 Value: 307.95 Date: Feb 10 Value: 313.6 Date: Feb 05 Value: 319.1 Date: Jan 31 Value: 324.41 Date: Jan 25 Value: 323.06 Date: Jan 20 Value: 324.26 Date: Jan 15 Value: 325.7 Date: Jan 10 Value: 325.15 Date: Jan 05 Value: 331.34 Date: Dec 31 Value: 335.1 Date: Dec 25 Value: 333.44 Date: Dec 20 Value: 317.85 Date: Dec 15 Value: 316.68 Date: Dec 10 Value: 299.43 Date: Dec 05 Value: 276.89 Date: Nov 30 Value: 242.87 Date: Nov 25 Value: 228.21 Date: Nov 20 Value: 213.65 Date: Nov 15 Value: 209.3 Date: Nov 10 Value: 199.38 Date: Nov 05 Value: 203.69 Date: Oct 31 Value: 209.54 Date: Oct 25 Value: 216.21 Date: Oct 20 Value: 221.7 Date: Oct 15 Value: 227.65 Date: Oct 10 Value: 233.34 Date: Oct 05 Value: 233.79 Date: Sep 30 Value: 214.91 Date: Sep 25 Value: 218.86 Date: Sep 20 Value: 217.94 Date: Sep 15 Value: 209.25 Date: Sep 10 Value: 191.75 Date: Sep 05 Value: 195.68 Date: Aug 31 Value: 203.02 Date: Aug 25 Value: 205.84 Date: Aug 20 Value: 204.59 Date: Aug 15 Value: 210.75 Date: Aug 10 Value: 220.45 Date: Aug 05 Value: 229.79 Date: Jul 31 Value: 239.86 Date: Jul 25 Value: 252.87 Date: Jul 20 Value: 262.64 Date: Jul 15 Value: 269.4 Date: Jul 10 Value: 281.25 Date: Jul 05 Value: 293.26 Date: Jun 30 Value: 295.73 Date: Jun 25 Value: 302.68 Date: Jun 20 Value: 313.42 Date: Jun 15 Value: 327.59 Date: Jun 10 Value: 338.65 Date: Jun 05 Value: 353.86 Date: May 31 Value: 369.98 Date: May 25 Value: 366.03 Date: May 20 Value: 379.2 Date: May 15 Value: 371.65 Date: May 10 Value: 374.5 Date: May 05 Value: 381 Date: Apr 30 Value: 377.61 Date: Apr 25 Value: 384.71 Date: Apr 20 Value: 350.84 Date: Apr 15 Value: 336.18 Date: Apr 10 Value: 349.93 Date: Apr 05 Value: 360.65 Date: Mar 31 Value: 371.6 Date: Mar 25 Value: 371.32 Date: Mar 20 Value: 379.35 Date: Mar 15 Value: 400.72 Date: Mar 10 Value: 380.55 Date: Mar 05 Value: 360.9 Date: Feb 28 Value: 352.64 Date: Feb 25 Value: 355.95 Date: Feb 20 Value: 362.61 Date: Feb 15 Value: 369.91 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 365.99 Date: Jan 31 Value: 372.01 Date: Jan 25 Value: 376.63 Date: Jan 20 Value: 380.73 Date: Jan 15 Value: 366.86 Date: Jan 10 Value: 371.53 Date: Jan 05 Value: 364.54 Date: Dec 31 Value: 362.82 Date: Dec 25 Value: 370.94 Date: Dec 20 Value: 335.31 Date: Dec 15 Value: 332.18 Date: Dec 10 Value: 315 Date: Dec 05 Value: 317.43 Date: Nov 30 Value: 322.71 Date: Nov 25 Value: 301.29 Date: Nov 20 Value: 284.48 Date: Nov 15 Value: 275.96 Date: Nov 10 Value: 261.68 Date: Nov 05 Value: 239.7 Date: Oct 31 Value: 209.54 Date: Oct 25 Value: 216.21 Date: Oct 20 Value: 221.7 Date: Oct 15 Value: 227.65 Date: Oct 10 Value: 233.34 Date: Oct 05 Value: 233.79 Date: Sep 30 Value: 214.91 Date: Sep 25 Value: 218.86 Date: Sep 20 Value: 217.94 Date: Sep 15 Value: 209.25 Date: Sep 10 Value: 191.75 Date: Sep 05 Value: 195.68 Date: Aug 31 Value: 198.2 Date: Aug 25 Value: 204.83 Date: Aug 20 Value: 207.06 Date: Aug 15 Value: 212.4 Date: Aug 10 Value: 220.51 Date: Aug 05 Value: 220.09 Date: Jul 31 Value: 225.37 Date: Jul 25 Value: 235.06 Date: Jul 20 Value: 243.64 Date: Jul 15 Value: 248.74 Date: Jul 10 Value: 253.55 Date: Jul 05 Value: 257.47 Date: Jun 30 Value: 261.16 Date: Jun 25 Value: 268.85 Date: Jun 20 Value: 275.74 Date: Jun 15 Value: 280.4 Date: Jun 10 Value: 284.09 Date: Jun 05 Value: 289.62 Date: May 31 Value: 295.22 Date: May 25 Value: 299.78 Date: May 20 Value: 301.15 Date: May 15 Value: 304.24 Date: May 10 Value: 302.19 Date: May 05 Value: 304.51 Date: Apr 30 Value: 303.54 Date: Apr 25 Value: 306.45 Date: Apr 20 Value: 303.19 Date: Apr 15 Value: 303.48 Date: Apr 10 Value: 309.38 Date: Apr 05 Value: 308.98 Date: Mar 31 Value: 309.65 Date: Mar 25 Value: 308.79 Date: Mar 20 Value: 310.67 Date: Mar 15 Value: 315.34 Date: Mar 10 Value: 311.8 Date: Mar 05 Value: 305.84 Date: Feb 28 Value: 302.9 Date: Feb 25 Value: 304.11 Date: Feb 20 Value: 307.08 Date: Feb 15 Value: 310.44 Date: Feb 10 Value: 307.34 Date: Feb 05 Value: 306.62 Date: Jan 31 Value: 301.04 Date: Jan 25 Value: 299.62 Date: Jan 20 Value: 295.32 Date: Jan 15 Value: 290.66 Date: Jan 10 Value: 289.97 Date: Jan 05 Value: 283.42 Date: Dec 31 Value: 283.03 Date: Dec 25 Value: 284.47 Date: Dec 20 Value: 277.94 Date: Dec 15 Value: 278.39 Date: Dec 10 Value: 272.61 Date: Dec 05 Value: 266.76 Date: Nov 30 Value: 259.54 Date: Nov 25 Value: 247.84 Date: Nov 20 Value: 241.17 Date: Nov 15 Value: 237.07 Date: Nov 10 Value: 231.04 Date: Nov 05 Value: 222.03 Date: Oct 31 Value: 220.87 Date: Oct 25 Value: 226.03 Date: Oct 20 Value: 224.78 Date: Oct 15 Value: 224.22 Date: Oct 10 Value: 213.26 Date: Oct 05 Value: 205.22 Date: Sep 30 Value: 206.08 Date: Sep 25 Value: 202.95 Date: Sep 20 Value: 199.33 Date: Sep 15 Value: 198.11 Date: Sep 10 Value: 199.48 Date: Sep 05 Value: 193.87 Date: Aug 31 Value: 203.02 Date: Aug 25 Value: 205.84 Date: Aug 20 Value: 204.59 Date: Aug 15 Value: 210.75 Date: Aug 10 Value: 220.45 Date: Aug 05 Value: 229.79 Date: Jul 31 Value: 239.86 Date: Jul 25 Value: 252.87 Date: Jul 20 Value: 262.64 Date: Jul 15 Value: 269.4 Date: Jul 10 Value: 281.25 Date: Jul 05 Value: 293.26 Date: Jun 30 Value: 295.73 Date: Jun 25 Value: 302.68 Date: Jun 20 Value: 313.42 Date: Jun 15 Value: 327.59 Date: Jun 10 Value: 338.65 Date: Jun 05 Value: 353.86 Date: May 31 Value: 369.98 Date: May 25 Value: 366.03 Date: May 20 Value: 379.2 Date: May 15 Value: 371.65 Date: May 10 Value: 374.5 Date: May 05 Value: 381 Date: Apr 30 Value: 377.61 Date: Apr 25 Value: 384.71 Date: Apr 20 Value: 350.84 Date: Apr 15 Value: 336.18 Date: Apr 10 Value: 349.93 Date: Apr 05 Value: 360.65 Date: Mar 31 Value: 371.6 Date: Mar 25 Value: 371.32 Date: Mar 20 Value: 379.35 Date: Mar 15 Value: 400.72 Date: Mar 10 Value: 291.48 Date: Mar 05 Value: 296.54 Date: Feb 28 Value: 297.42 Date: Feb 25 Value: 297.86 Date: Feb 20 Value: 303.51 Date: Feb 15 Value: 307.95 Date: Feb 10 Value: 313.6 Date: Feb 05 Value: 319.1 Date: Jan 31 Value: 324.41 Date: Jan 25 Value: 323.06 Date: Jan 20 Value: 324.26 Date: Jan 15 Value: 325.7 Date: Jan 10 Value: 325.15 Date: Jan 05 Value: 331.34 Date: Dec 31 Value: 335.1 Date: Dec 25 Value: 333.44 Date: Dec 20 Value: 317.85 Date: Dec 15 Value: 316.68 Date: Dec 10 Value: 299.43 Date: Dec 05 Value: 276.89 Date: Nov 30 Value: 242.87 Date: Nov 25 Value: 228.21 Date: Nov 20 Value: 213.65 Date: Nov 15 Value: 209.3 Date: Nov 10 Value: 199.38 Date: Nov 05 Value: 203.69 Date: Oct 31 Value: 209.54 Date: Oct 25 Value: 216.21 Date: Oct 20 Value: 221.7 Date: Oct 15 Value: 227.65 Date: Oct 10 Value: 233.34 Date: Oct 05 Value: 233.79 Date: Sep 30 Value: 214.91 Date: Sep 25 Value: 218.86 Date: Sep 20 Value: 217.94 Date: Sep 15 Value: 209.25 Date: Sep 10 Value: 191.75 Date: Sep 05 Value: 195.68 Date: Aug 31 Value: 203.02 Date: Aug 25 Value: 205.84 Date: Aug 20 Value: 204.59 Date: Aug 15 Value: 210.75 Date: Aug 10 Value: 220.45 Date: Aug 05 Value: 229.79 Date: Jul 31 Value: 239.86 Date: Jul 25 Value: 252.87 Date: Jul 20 Value: 262.64 Date: Jul 15 Value: 269.4 Date: Jul 10 Value: 281.25 Date: Jul 05 Value: 293.26 Date: Jun 30 Value: 295.73 Date: Jun 25 Value: 302.68 Date: Jun 20 Value: 313.42 Date: Jun 15 Value: 327.59 Date: Jun 10 Value: 338.65 Date: Jun 05 Value: 353.86 Date: May 31 Value: 369.98 Date: May 25 Value: 366.03 Date: May 20 Value: 379.2 Date: May 15 Value: 371.65 Date: May 10 Value: 374.5 Date: May 05 Value: 381 Date: Apr 30 Value: 377.61 Date: Apr 25 Value: 384.71 Date: Apr 20 Value: 350.84 Date: Apr 15 Value: 336.18 Date: Apr 10 Value: 349.93 Date: Apr 05 Value: 360.65 Date: Mar 31 Value: 371.6 Date: Mar 25 Value: 371.32 Date: Mar 20 Value: 379.35 Date: Mar 15 Value: 400.72 Date: Mar 10 Value: 380.55 Date: Mar 05 Value: 360.9 Date: Feb 28 Value: 352.64 Date: Feb 25 Value: 355.95 Date: Feb 20 Value: 362.61 Date: Feb 15 Value: 369.91 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 365.99 Date: Jan 31 Value: 372.01 Date: Jan 25 Value: 376.63 Date: Jan 20 Value: 380.73 Date: Jan 15 Value: 366.86 Date: Jan 10 Value: 371.53 Date: Jan 05 Value: 364.54 Date: Dec 31 Value: 362.82 Date: Dec 25 Value: 370.94 Date: Dec 20 Value: 335.31 Date: Dec 15 Value: 332.18 Date: Dec 10 Value: 315 Date: Dec 05 Value: 317.43 Date: Nov 30 Value: 322.71 Date: Nov 25 Value: 301.29 Date: Nov 20 Value: 284.48 Date: Nov 15 Value: 275.96 Date: Nov 10 Value: 261.68 Date: Nov 05 Value: 239.7 Date: Oct 31 Value: 209.54 Date: Oct 25 Value: 216.21 Date: Oct 20 Value: 221.7 Date: Oct 15 Value: 227.65 Date: Oct 10 Value: 233.34 Date: Oct 05 Value: 233.79 Date: Sep 30 Value: 214.91 Date: Sep 25 Value: 218.86 Date: Sep 20 Value: 217.94 Date: Sep 15 Value: 209.25 Date: Sep 10 Value: 191.75 Date: Sep 05 Value: 195.68 Date: Aug 31 Value: 198.2 Date: Aug 25 Value: 204.83 Date: Aug 20 Value: 207.06 Date: Aug 15 Value: 212.4 Date: Aug 10 Value: 220.51 Date: Aug 05 Value: 220.09 Date: Jul 31 Value: 225.37 Date: Jul 25 Value: 235.06 Date: Jul 20 Value: 243.64 Date: Jul 15 Value: 248.74 Date: Jul 10 Value: 253.55 Date: Jul 05 Value: 257.47 Date: Jun 30 Value: 261.16 Date: Jun 25 Value: 268.85 Date: Jun 20 Value: 275.74 Date: Jun 15 Value: 280.4 Date: Jun 10 Value: 284.09 Date: Jun 05 Value: 289.62 Date: May 31 Value: 295.22 Date: May 25 Value: 299.78 Date: May 20 Value: 301.15 Date: May 15 Value: 304.24 Date: May 10 Value: 302.19 Date: May 05 Value: 304.51 Date: Apr 30 Value: 303.54 Date: Apr 25 Value: 306.45 Date: Apr 20 Value: 303.19 Date: Apr 15 Value: 303.48 Date: Apr 10 Value: 309.38 Date: Apr 05 Value: 308.98 Date: Mar 31 Value: 309.65 Date: Mar 25 Value: 308.79 Date: Mar 20 Value: 310.67 Date: Mar 15 Value: 315.34 Date: Mar 10 Value: 311.8 Date: Mar 05 Value: 305.84 Date: Feb 28 Value: 302.9 Date: Feb 25 Value: 304.11 Date: Feb 20 Value: 307.08 Date: Feb 15 Value: 310.44 Date: Feb 10 Value: 307.34 Date: Feb 05 Value: 306.62 Date: Jan 31 Value: 301.04 Date: Jan 25 Value: 299.62 Date: Jan 20 Value: 295.32 Date: Jan 15 Value: 290.66 Date: Jan 10 Value: 289.97 Date: Jan 05 Value: 283.42 Date: Dec 31 Value: 283.03 Date: Dec 25 Value: 284.47 Date: Dec 20 Value: 277.94 Date: Dec 15 Value: 278.39 Date: Dec 10 Value: 272.61 Date: Dec 05 Value: 266.76 Date: Nov 30 Value: 259.54 Date: Nov 25 Value: 247.84 Date: Nov 20 Value: 241.17 Date: Nov 15 Value: 237.07 Date: Nov 10 Value: 231.04 Date: Nov 05 Value: 222.03 Date: Oct 31 Value: 220.87 Date: Oct 25 Value: 226.03 Date: Oct 20 Value: 224.78 Date: Oct 15 Value: 224.22 Date: Oct 10 Value: 213.26 Date: Oct 05 Value: 205.22 Date: Sep 30 Value: 206.08 Date: Sep 25 Value: 202.95 Date: Sep 20 Value: 199.33 Date: Sep 15 Value: 198.11 Date: Sep 10 Value: 199.48 Date: Sep 05 Value: 193.87
Rosoman
Date: Aug 31 Value: 149.05 Date: Aug 25 Value: 154.14 Date: Aug 20 Value: 152.38 Date: Aug 15 Value: 153.72 Date: Aug 10 Value: 161.1 Date: Aug 05 Value: 168.34 Date: Jul 31 Value: 171.46 Date: Jul 25 Value: 180.59 Date: Jul 20 Value: 188.75 Date: Jul 15 Value: 191.06 Date: Jul 10 Value: 200.33 Date: Jul 05 Value: 209.57 Date: Jun 30 Value: 213.97 Date: Jun 25 Value: 207.16 Date: Jun 20 Value: 216.6 Date: Jun 15 Value: 227.21 Date: Jun 10 Value: 235.33 Date: Jun 05 Value: 246.66 Date: May 31 Value: 291.7 Date: May 25 Value: 298.53 Date: May 20 Value: 304.67 Date: May 15 Value: 295.48 Date: May 10 Value: 298.71 Date: May 05 Value: 306.88 Date: Apr 30 Value: 303.79 Date: Apr 25 Value: 310.95 Date: Apr 20 Value: 285.11 Date: Apr 15 Value: 279.32 Date: Apr 10 Value: 290.68 Date: Apr 05 Value: 299.7 Date: Mar 31 Value: 308.84 Date: Mar 25 Value: 310.17 Date: Mar 20 Value: 317.02 Date: Mar 15 Value: 347.79 Date: Mar 10 Value: 231.32 Date: Mar 05 Value: 235.79 Date: Feb 28 Value: 237.81 Date: Feb 25 Value: 240.95 Date: Feb 20 Value: 245.31 Date: Feb 15 Value: 247.87 Date: Feb 10 Value: 252.55 Date: Feb 05 Value: 257.11 Date: Jan 31 Value: 262.22 Date: Jan 25 Value: 259.09 Date: Jan 20 Value: 259.88 Date: Jan 15 Value: 262.53 Date: Jan 10 Value: 265.13 Date: Jan 05 Value: 270.22 Date: Dec 31 Value: 273.01 Date: Dec 25 Value: 272.62 Date: Dec 20 Value: 258.21 Date: Dec 15 Value: 260.72 Date: Dec 10 Value: 255.42 Date: Dec 05 Value: 233.83 Date: Nov 30 Value: 175.75 Date: Nov 25 Value: 162.7 Date: Nov 20 Value: 154.7 Date: Nov 15 Value: 157.24 Date: Nov 10 Value: 150.21 Date: Nov 05 Value: 153.33 Date: Oct 31 Value: 157.72 Date: Oct 25 Value: 162.82 Date: Oct 20 Value: 166.81 Date: Oct 15 Value: 171.36 Date: Oct 10 Value: 176.52 Date: Oct 05 Value: 177.69 Date: Sep 30 Value: 166.52 Date: Sep 25 Value: 165.53 Date: Sep 20 Value: 164.9 Date: Sep 15 Value: 155.56 Date: Sep 10 Value: 138.97 Date: Sep 05 Value: 143.08 Date: Aug 31 Value: 149.05 Date: Aug 25 Value: 154.14 Date: Aug 20 Value: 152.38 Date: Aug 15 Value: 153.72 Date: Aug 10 Value: 161.1 Date: Aug 05 Value: 168.34 Date: Jul 31 Value: 171.46 Date: Jul 25 Value: 180.59 Date: Jul 20 Value: 188.75 Date: Jul 15 Value: 191.06 Date: Jul 10 Value: 200.33 Date: Jul 05 Value: 209.57 Date: Jun 30 Value: 213.97 Date: Jun 25 Value: 207.16 Date: Jun 20 Value: 216.6 Date: Jun 15 Value: 227.21 Date: Jun 10 Value: 235.33 Date: Jun 05 Value: 246.66 Date: May 31 Value: 291.7 Date: May 25 Value: 298.53 Date: May 20 Value: 304.67 Date: May 15 Value: 295.48 Date: May 10 Value: 298.71 Date: May 05 Value: 306.88 Date: Apr 30 Value: 303.79 Date: Apr 25 Value: 310.95 Date: Apr 20 Value: 285.11 Date: Apr 15 Value: 279.32 Date: Apr 10 Value: 290.68 Date: Apr 05 Value: 299.7 Date: Mar 31 Value: 308.84 Date: Mar 25 Value: 310.17 Date: Mar 20 Value: 317.02 Date: Mar 15 Value: 347.79 Date: Mar 10 Value: 315.27 Date: Mar 05 Value: 303.63 Date: Feb 28 Value: 291.48 Date: Feb 25 Value: 294.83 Date: Feb 20 Value: 301.26 Date: Feb 15 Value: 307.57 Date: Feb 10 Value: 304.67 Date: Feb 05 Value: 311.58 Date: Jan 31 Value: 316.82 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 157.72 Date: Oct 25 Value: 162.82 Date: Oct 20 Value: 166.81 Date: Oct 15 Value: 171.36 Date: Oct 10 Value: 176.52 Date: Oct 05 Value: 177.69 Date: Sep 30 Value: 166.52 Date: Sep 25 Value: 165.53 Date: Sep 20 Value: 164.9 Date: Sep 15 Value: 155.56 Date: Sep 10 Value: 138.97 Date: Sep 05 Value: 143.08 Date: Aug 31 Value: 190.24 Date: Aug 25 Value: 198.45 Date: Aug 20 Value: 196.57 Date: Aug 15 Value: 198.21 Date: Aug 10 Value: 202.56 Date: Aug 05 Value: 202.81 Date: Jul 31 Value: 210.51 Date: Jul 25 Value: 216.55 Date: Jul 20 Value: 226.97 Date: Jul 15 Value: 235.44 Date: Jul 10 Value: 245.42 Date: Jul 05 Value: 244.71 Date: Jun 30 Value: 247 Date: Jun 25 Value: 252.75 Date: Jun 20 Value: 263 Date: Jun 15 Value: 267.23 Date: Jun 10 Value: 257.25 Date: Jun 05 Value: 259.3 Date: May 31 Value: 278.52 Date: May 25 Value: 269.39 Date: May 20 Value: 275.08 Date: May 15 Value: 276.8 Date: May 10 Value: 280.09 Date: May 05 Value: 284.34 Date: Apr 30 Value: 282.67 Date: Apr 25 Value: 284.36 Date: Apr 20 Value: 278.94 Date: Apr 15 Value: 274.15 Date: Apr 10 Value: 281.55 Date: Apr 05 Value: 281.62 Date: Mar 31 Value: 279.21 Date: Mar 25 Value: 281.98 Date: Mar 20 Value: 282.55 Date: Mar 15 Value: 295.24 Date: Mar 10 Value: 270.58 Date: Mar 05 Value: 268.95 Date: Feb 28 Value: 260.12 Date: Feb 25 Value: 261.79 Date: Feb 20 Value: 267.45 Date: Feb 15 Value: 272.3 Date: Feb 10 Value: 274.43 Date: Feb 05 Value: 279.73 Date: Jan 31 Value: 283.51 Date: Jan 25 Value: 304.03 Date: Jan 20 Value: 304.3 Date: Jan 15 Value: 297.21 Date: Jan 10 Value: 301.14 Date: Jan 05 Value: 253.53 Date: Dec 31 Value: 257.01 Date: Dec 25 Value: 260.35 Date: Dec 20 Value: 256.62 Date: Dec 15 Value: 255.34 Date: Dec 10 Value: 244.94 Date: Dec 05 Value: 238.4 Date: Nov 30 Value: 216.76 Date: Nov 25 Value: 208.56 Date: Nov 20 Value: 199.43 Date: Nov 15 Value: 194.85 Date: Nov 10 Value: 194.59 Date: Nov 05 Value: 188.72 Date: Oct 31 Value: 182.15 Date: Oct 25 Value: 185.42 Date: Oct 20 Value: 190.4 Date: Oct 15 Value: 189.97 Date: Oct 10 Value: 185.38 Date: Oct 05 Value: 189.43 Date: Sep 30 Value: 185.39 Date: Sep 25 Value: 186.13 Date: Sep 20 Value: 189.63 Date: Sep 15 Value: 187.45 Date: Sep 10 Value: 186.42 Date: Sep 05 Value: 192.64 Date: Aug 31 Value: 149.05 Date: Aug 25 Value: 154.14 Date: Aug 20 Value: 152.38 Date: Aug 15 Value: 153.72 Date: Aug 10 Value: 161.1 Date: Aug 05 Value: 168.34 Date: Jul 31 Value: 171.46 Date: Jul 25 Value: 180.59 Date: Jul 20 Value: 188.75 Date: Jul 15 Value: 191.06 Date: Jul 10 Value: 200.33 Date: Jul 05 Value: 209.57 Date: Jun 30 Value: 213.97 Date: Jun 25 Value: 207.16 Date: Jun 20 Value: 216.6 Date: Jun 15 Value: 227.21 Date: Jun 10 Value: 235.33 Date: Jun 05 Value: 246.66 Date: May 31 Value: 291.7 Date: May 25 Value: 298.53 Date: May 20 Value: 304.67 Date: May 15 Value: 295.48 Date: May 10 Value: 298.71 Date: May 05 Value: 306.88 Date: Apr 30 Value: 303.79 Date: Apr 25 Value: 310.95 Date: Apr 20 Value: 285.11 Date: Apr 15 Value: 279.32 Date: Apr 10 Value: 290.68 Date: Apr 05 Value: 299.7 Date: Mar 31 Value: 308.84 Date: Mar 25 Value: 310.17 Date: Mar 20 Value: 317.02 Date: Mar 15 Value: 347.79 Date: Mar 10 Value: 231.32 Date: Mar 05 Value: 235.79 Date: Feb 28 Value: 237.81 Date: Feb 25 Value: 240.95 Date: Feb 20 Value: 245.31 Date: Feb 15 Value: 247.87 Date: Feb 10 Value: 252.55 Date: Feb 05 Value: 257.11 Date: Jan 31 Value: 262.22 Date: Jan 25 Value: 259.09 Date: Jan 20 Value: 259.88 Date: Jan 15 Value: 262.53 Date: Jan 10 Value: 265.13 Date: Jan 05 Value: 270.22 Date: Dec 31 Value: 273.01 Date: Dec 25 Value: 272.62 Date: Dec 20 Value: 258.21 Date: Dec 15 Value: 260.72 Date: Dec 10 Value: 255.42 Date: Dec 05 Value: 233.83 Date: Nov 30 Value: 175.75 Date: Nov 25 Value: 162.7 Date: Nov 20 Value: 154.7 Date: Nov 15 Value: 157.24 Date: Nov 10 Value: 150.21 Date: Nov 05 Value: 153.33 Date: Oct 31 Value: 157.72 Date: Oct 25 Value: 162.82 Date: Oct 20 Value: 166.81 Date: Oct 15 Value: 171.36 Date: Oct 10 Value: 176.52 Date: Oct 05 Value: 177.69 Date: Sep 30 Value: 166.52 Date: Sep 25 Value: 165.53 Date: Sep 20 Value: 164.9 Date: Sep 15 Value: 155.56 Date: Sep 10 Value: 138.97 Date: Sep 05 Value: 143.08 Date: Aug 31 Value: 149.05 Date: Aug 25 Value: 154.14 Date: Aug 20 Value: 152.38 Date: Aug 15 Value: 153.72 Date: Aug 10 Value: 161.1 Date: Aug 05 Value: 168.34 Date: Jul 31 Value: 171.46 Date: Jul 25 Value: 180.59 Date: Jul 20 Value: 188.75 Date: Jul 15 Value: 191.06 Date: Jul 10 Value: 200.33 Date: Jul 05 Value: 209.57 Date: Jun 30 Value: 213.97 Date: Jun 25 Value: 207.16 Date: Jun 20 Value: 216.6 Date: Jun 15 Value: 227.21 Date: Jun 10 Value: 235.33 Date: Jun 05 Value: 246.66 Date: May 31 Value: 291.7 Date: May 25 Value: 298.53 Date: May 20 Value: 304.67 Date: May 15 Value: 295.48 Date: May 10 Value: 298.71 Date: May 05 Value: 306.88 Date: Apr 30 Value: 303.79 Date: Apr 25 Value: 310.95 Date: Apr 20 Value: 285.11 Date: Apr 15 Value: 279.32 Date: Apr 10 Value: 290.68 Date: Apr 05 Value: 299.7 Date: Mar 31 Value: 308.84 Date: Mar 25 Value: 310.17 Date: Mar 20 Value: 317.02 Date: Mar 15 Value: 347.79 Date: Mar 10 Value: 315.27 Date: Mar 05 Value: 303.63 Date: Feb 28 Value: 291.48 Date: Feb 25 Value: 294.83 Date: Feb 20 Value: 301.26 Date: Feb 15 Value: 307.57 Date: Feb 10 Value: 304.67 Date: Feb 05 Value: 311.58 Date: Jan 31 Value: 316.82 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 157.72 Date: Oct 25 Value: 162.82 Date: Oct 20 Value: 166.81 Date: Oct 15 Value: 171.36 Date: Oct 10 Value: 176.52 Date: Oct 05 Value: 177.69 Date: Sep 30 Value: 166.52 Date: Sep 25 Value: 165.53 Date: Sep 20 Value: 164.9 Date: Sep 15 Value: 155.56 Date: Sep 10 Value: 138.97 Date: Sep 05 Value: 143.08 Date: Aug 31 Value: 190.24 Date: Aug 25 Value: 198.45 Date: Aug 20 Value: 196.57 Date: Aug 15 Value: 198.21 Date: Aug 10 Value: 202.56 Date: Aug 05 Value: 202.81 Date: Jul 31 Value: 210.51 Date: Jul 25 Value: 216.55 Date: Jul 20 Value: 226.97 Date: Jul 15 Value: 235.44 Date: Jul 10 Value: 245.42 Date: Jul 05 Value: 244.71 Date: Jun 30 Value: 247 Date: Jun 25 Value: 252.75 Date: Jun 20 Value: 263 Date: Jun 15 Value: 267.23 Date: Jun 10 Value: 257.25 Date: Jun 05 Value: 259.3 Date: May 31 Value: 278.52 Date: May 25 Value: 269.39 Date: May 20 Value: 275.08 Date: May 15 Value: 276.8 Date: May 10 Value: 280.09 Date: May 05 Value: 284.34 Date: Apr 30 Value: 282.67 Date: Apr 25 Value: 284.36 Date: Apr 20 Value: 278.94 Date: Apr 15 Value: 274.15 Date: Apr 10 Value: 281.55 Date: Apr 05 Value: 281.62 Date: Mar 31 Value: 279.21 Date: Mar 25 Value: 281.98 Date: Mar 20 Value: 282.55 Date: Mar 15 Value: 295.24 Date: Mar 10 Value: 270.58 Date: Mar 05 Value: 268.95 Date: Feb 28 Value: 260.12 Date: Feb 25 Value: 261.79 Date: Feb 20 Value: 267.45 Date: Feb 15 Value: 272.3 Date: Feb 10 Value: 274.43 Date: Feb 05 Value: 279.73 Date: Jan 31 Value: 283.51 Date: Jan 25 Value: 304.03 Date: Jan 20 Value: 304.3 Date: Jan 15 Value: 297.21 Date: Jan 10 Value: 301.14 Date: Jan 05 Value: 253.53 Date: Dec 31 Value: 257.01 Date: Dec 25 Value: 260.35 Date: Dec 20 Value: 256.62 Date: Dec 15 Value: 255.34 Date: Dec 10 Value: 244.94 Date: Dec 05 Value: 238.4 Date: Nov 30 Value: 216.76 Date: Nov 25 Value: 208.56 Date: Nov 20 Value: 199.43 Date: Nov 15 Value: 194.85 Date: Nov 10 Value: 194.59 Date: Nov 05 Value: 188.72 Date: Oct 31 Value: 182.15 Date: Oct 25 Value: 185.42 Date: Oct 20 Value: 190.4 Date: Oct 15 Value: 189.97 Date: Oct 10 Value: 185.38 Date: Oct 05 Value: 189.43 Date: Sep 30 Value: 185.39 Date: Sep 25 Value: 186.13 Date: Sep 20 Value: 189.63 Date: Sep 15 Value: 187.45 Date: Sep 10 Value: 186.42 Date: Sep 05 Value: 192.64
Saraj
Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 196 Date: Aug 25 Value: 202.64 Date: Aug 20 Value: 201.52 Date: Aug 15 Value: 206.37 Date: Aug 10 Value: 211.81 Date: Aug 05 Value: 212.13 Date: Jul 31 Value: 220.74 Date: Jul 25 Value: 229.88 Date: Jul 20 Value: 240.02 Date: Jul 15 Value: 250.56 Date: Jul 10 Value: 261.3 Date: Jul 05 Value: 261.1 Date: Jun 30 Value: 266.39 Date: Jun 25 Value: 269.96 Date: Jun 20 Value: 278.31 Date: Jun 15 Value: 284.02 Date: Jun 10 Value: 278.99 Date: Jun 05 Value: 284.66 Date: May 31 Value: 308.89 Date: May 25 Value: 306.75 Date: May 20 Value: 312.99 Date: May 15 Value: 313.89 Date: May 10 Value: 315.34 Date: May 05 Value: 318.04 Date: Apr 30 Value: 317.42 Date: Apr 25 Value: 319.94 Date: Apr 20 Value: 315.24 Date: Apr 15 Value: 312.05 Date: Apr 10 Value: 321.17 Date: Apr 05 Value: 321.48 Date: Mar 31 Value: 317.36 Date: Mar 25 Value: 315.65 Date: Mar 20 Value: 317.94 Date: Mar 15 Value: 324.57 Date: Mar 10 Value: 296.83 Date: Mar 05 Value: 290.83 Date: Feb 28 Value: 286.41 Date: Feb 25 Value: 288 Date: Feb 20 Value: 293.87 Date: Feb 15 Value: 299.36 Date: Feb 10 Value: 301.3 Date: Feb 05 Value: 306.92 Date: Jan 31 Value: 311.8 Date: Jan 25 Value: 316.27 Date: Jan 20 Value: 313.35 Date: Jan 15 Value: 309.6 Date: Jan 10 Value: 313.79 Date: Jan 05 Value: 282.36 Date: Dec 31 Value: 284.11 Date: Dec 25 Value: 286.9 Date: Dec 20 Value: 283.9 Date: Dec 15 Value: 281.68 Date: Dec 10 Value: 261.71 Date: Dec 05 Value: 256.99 Date: Nov 30 Value: 245.14 Date: Nov 25 Value: 234.93 Date: Nov 20 Value: 217.12 Date: Nov 15 Value: 209.11 Date: Nov 10 Value: 208.56 Date: Nov 05 Value: 202.49 Date: Oct 31 Value: 197.42 Date: Oct 25 Value: 200.29 Date: Oct 20 Value: 204.67 Date: Oct 15 Value: 206.96 Date: Oct 10 Value: 202.56 Date: Oct 05 Value: 206.97 Date: Sep 30 Value: 195.94 Date: Sep 25 Value: 193.57 Date: Sep 20 Value: 196.49 Date: Sep 15 Value: 195.05 Date: Sep 10 Value: 191.67 Date: Sep 05 Value: 195.48 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 196 Date: Aug 25 Value: 202.64 Date: Aug 20 Value: 201.52 Date: Aug 15 Value: 206.37 Date: Aug 10 Value: 211.81 Date: Aug 05 Value: 212.13 Date: Jul 31 Value: 220.74 Date: Jul 25 Value: 229.88 Date: Jul 20 Value: 240.02 Date: Jul 15 Value: 250.56 Date: Jul 10 Value: 261.3 Date: Jul 05 Value: 261.1 Date: Jun 30 Value: 266.39 Date: Jun 25 Value: 269.96 Date: Jun 20 Value: 278.31 Date: Jun 15 Value: 284.02 Date: Jun 10 Value: 278.99 Date: Jun 05 Value: 284.66 Date: May 31 Value: 308.89 Date: May 25 Value: 306.75 Date: May 20 Value: 312.99 Date: May 15 Value: 313.89 Date: May 10 Value: 315.34 Date: May 05 Value: 318.04 Date: Apr 30 Value: 317.42 Date: Apr 25 Value: 319.94 Date: Apr 20 Value: 315.24 Date: Apr 15 Value: 312.05 Date: Apr 10 Value: 321.17 Date: Apr 05 Value: 321.48 Date: Mar 31 Value: 317.36 Date: Mar 25 Value: 315.65 Date: Mar 20 Value: 317.94 Date: Mar 15 Value: 324.57 Date: Mar 10 Value: 296.83 Date: Mar 05 Value: 290.83 Date: Feb 28 Value: 286.41 Date: Feb 25 Value: 288 Date: Feb 20 Value: 293.87 Date: Feb 15 Value: 299.36 Date: Feb 10 Value: 301.3 Date: Feb 05 Value: 306.92 Date: Jan 31 Value: 311.8 Date: Jan 25 Value: 316.27 Date: Jan 20 Value: 313.35 Date: Jan 15 Value: 309.6 Date: Jan 10 Value: 313.79 Date: Jan 05 Value: 282.36 Date: Dec 31 Value: 284.11 Date: Dec 25 Value: 286.9 Date: Dec 20 Value: 283.9 Date: Dec 15 Value: 281.68 Date: Dec 10 Value: 261.71 Date: Dec 05 Value: 256.99 Date: Nov 30 Value: 245.14 Date: Nov 25 Value: 234.93 Date: Nov 20 Value: 217.12 Date: Nov 15 Value: 209.11 Date: Nov 10 Value: 208.56 Date: Nov 05 Value: 202.49 Date: Oct 31 Value: 197.42 Date: Oct 25 Value: 200.29 Date: Oct 20 Value: 204.67 Date: Oct 15 Value: 206.96 Date: Oct 10 Value: 202.56 Date: Oct 05 Value: 206.97 Date: Sep 30 Value: 195.94 Date: Sep 25 Value: 193.57 Date: Sep 20 Value: 196.49 Date: Sep 15 Value: 195.05 Date: Sep 10 Value: 191.67 Date: Sep 05 Value: 195.48
Sopište
Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 191.63 Date: Nov 10 Value: 190.87 Date: Nov 05 Value: 194.9 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 341.92 Date: Mar 05 Value: 331.7 Date: Feb 28 Value: 320.2 Date: Feb 25 Value: 324.3 Date: Feb 20 Value: 330.45 Date: Feb 15 Value: 337.53 Date: Feb 10 Value: 332.64 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 220.47 Date: Aug 25 Value: 228.73 Date: Aug 20 Value: 226.22 Date: Aug 15 Value: 232.58 Date: Aug 10 Value: 239.84 Date: Aug 05 Value: 242.98 Date: Jul 31 Value: 252.71 Date: Jul 25 Value: 261.9 Date: Jul 20 Value: 273.95 Date: Jul 15 Value: 285.79 Date: Jul 10 Value: 297.64 Date: Jul 05 Value: 298.79 Date: Jun 30 Value: 302.23 Date: Jun 25 Value: 308.99 Date: Jun 20 Value: 321.88 Date: Jun 15 Value: 324.29 Date: Jun 10 Value: 316.72 Date: Jun 05 Value: 320.43 Date: May 31 Value: 342.93 Date: May 25 Value: 340.08 Date: May 20 Value: 348.31 Date: May 15 Value: 348.58 Date: May 10 Value: 349.28 Date: May 05 Value: 350.83 Date: Apr 30 Value: 349.72 Date: Apr 25 Value: 352.65 Date: Apr 20 Value: 347.12 Date: Apr 15 Value: 343.42 Date: Apr 10 Value: 352.67 Date: Apr 05 Value: 352.68 Date: Mar 31 Value: 350.69 Date: Mar 25 Value: 348.01 Date: Mar 20 Value: 348.41 Date: Mar 15 Value: 351.77 Date: Mar 10 Value: 320.36 Date: Mar 05 Value: 311.09 Date: Feb 28 Value: 302.94 Date: Feb 25 Value: 304.37 Date: Feb 20 Value: 310.44 Date: Feb 15 Value: 316.41 Date: Feb 10 Value: 318.45 Date: Feb 05 Value: 316.63 Date: Jan 31 Value: 320.95 Date: Jan 25 Value: 334.47 Date: Jan 20 Value: 326.99 Date: Jan 15 Value: 321.46 Date: Jan 10 Value: 326.08 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 299.95 Date: Dec 25 Value: 303.05 Date: Dec 20 Value: 301.44 Date: Dec 15 Value: 299.89 Date: Dec 10 Value: 285.09 Date: Dec 05 Value: 280.47 Date: Nov 30 Value: 265.56 Date: Nov 25 Value: 255.35 Date: Nov 20 Value: 238.28 Date: Nov 15 Value: 230.54 Date: Nov 10 Value: 229.74 Date: Nov 05 Value: 221.41 Date: Oct 31 Value: 218.1 Date: Oct 25 Value: 222 Date: Oct 20 Value: 226.62 Date: Oct 15 Value: 229.44 Date: Oct 10 Value: 223.86 Date: Oct 05 Value: 228.75 Date: Sep 30 Value: 217.49 Date: Sep 25 Value: 214.92 Date: Sep 20 Value: 218.35 Date: Sep 15 Value: 216.4 Date: Sep 10 Value: 215.32 Date: Sep 05 Value: 219.23 Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 191.63 Date: Nov 10 Value: 190.87 Date: Nov 05 Value: 194.9 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 341.92 Date: Mar 05 Value: 331.7 Date: Feb 28 Value: 320.2 Date: Feb 25 Value: 324.3 Date: Feb 20 Value: 330.45 Date: Feb 15 Value: 337.53 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 220.47 Date: Aug 25 Value: 228.73 Date: Aug 20 Value: 226.22 Date: Aug 15 Value: 232.58 Date: Aug 10 Value: 239.84 Date: Aug 05 Value: 242.98 Date: Jul 31 Value: 252.71 Date: Jul 25 Value: 261.9 Date: Jul 20 Value: 273.95 Date: Jul 15 Value: 285.79 Date: Jul 10 Value: 297.64 Date: Jul 05 Value: 298.79 Date: Jun 30 Value: 302.23 Date: Jun 25 Value: 308.99 Date: Jun 20 Value: 321.88 Date: Jun 15 Value: 324.29 Date: Jun 10 Value: 316.72 Date: Jun 05 Value: 320.43 Date: May 31 Value: 342.93 Date: May 25 Value: 340.08 Date: May 20 Value: 348.31 Date: May 15 Value: 348.58 Date: May 10 Value: 349.28 Date: May 05 Value: 350.83 Date: Apr 30 Value: 349.72 Date: Apr 25 Value: 352.65 Date: Apr 20 Value: 347.12 Date: Apr 15 Value: 343.42 Date: Apr 10 Value: 352.67 Date: Apr 05 Value: 352.68 Date: Mar 31 Value: 350.69 Date: Mar 25 Value: 348.01 Date: Mar 20 Value: 348.41 Date: Mar 15 Value: 351.77 Date: Mar 10 Value: 320.36 Date: Mar 05 Value: 311.09 Date: Feb 28 Value: 302.94 Date: Feb 25 Value: 304.37 Date: Feb 20 Value: 310.44 Date: Feb 15 Value: 316.41 Date: Feb 10 Value: 318.45 Date: Feb 05 Value: 316.63 Date: Jan 31 Value: 320.95 Date: Jan 25 Value: 334.47 Date: Jan 20 Value: 326.99 Date: Jan 15 Value: 321.46 Date: Jan 10 Value: 326.08 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 299.95 Date: Dec 25 Value: 303.05 Date: Dec 20 Value: 301.44 Date: Dec 15 Value: 299.89 Date: Dec 10 Value: 285.09 Date: Dec 05 Value: 280.47 Date: Nov 30 Value: 265.56 Date: Nov 25 Value: 255.35 Date: Nov 20 Value: 238.28 Date: Nov 15 Value: 230.54 Date: Nov 10 Value: 229.74 Date: Nov 05 Value: 221.41 Date: Oct 31 Value: 218.1 Date: Oct 25 Value: 222 Date: Oct 20 Value: 226.62 Date: Oct 15 Value: 229.44 Date: Oct 10 Value: 223.86 Date: Oct 05 Value: 228.75 Date: Sep 30 Value: 217.49 Date: Sep 25 Value: 214.92 Date: Sep 20 Value: 218.35 Date: Sep 15 Value: 216.4 Date: Sep 10 Value: 215.32 Date: Sep 05 Value: 219.23
Star Dojran
Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 278.13 Date: May 10 Value: 283.5 Date: May 05 Value: 285.31 Date: Apr 30 Value: 286.12 Date: Apr 25 Value: 293.46 Date: Apr 20 Value: 275.41 Date: Apr 15 Value: 267.07 Date: Apr 10 Value: 277.79 Date: Apr 05 Value: 286.16 Date: Mar 31 Value: 294.7 Date: Mar 25 Value: 298.36 Date: Mar 20 Value: 304.64 Date: Mar 15 Value: 310.68 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 139.61 Date: Nov 10 Value: 130.55 Date: Nov 05 Value: 133.12 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 278.13 Date: May 10 Value: 283.5 Date: May 05 Value: 285.31 Date: Apr 30 Value: 286.12 Date: Apr 25 Value: 293.46 Date: Apr 20 Value: 275.41 Date: Apr 15 Value: 267.07 Date: Apr 10 Value: 277.79 Date: Apr 05 Value: 286.16 Date: Mar 31 Value: 294.7 Date: Mar 25 Value: 298.36 Date: Mar 20 Value: 304.64 Date: Mar 15 Value: 310.68 Date: Mar 10 Value: 301.23 Date: Mar 05 Value: 284.8 Date: Feb 28 Value: 265.89 Date: Feb 25 Value: 268.93 Date: Feb 20 Value: 273.14 Date: Feb 15 Value: 278.4 Date: Feb 10 Value: 257.32 Date: Feb 05 Value: 262.76 Date: Jan 31 Value: 267.63 Date: Jan 25 Value: 272.95 Date: Jan 20 Value: 272.23 Date: Jan 15 Value: 270.44 Date: Jan 10 Value: 274.52 Date: Jan 05 Value: 263.34 Date: Dec 31 Value: 266.68 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 272.56 Date: Dec 15 Value: 259.03 Date: Dec 10 Value: 238.96 Date: Dec 05 Value: 229.36 Date: Nov 30 Value: 231.29 Date: Nov 25 Value: 227.99 Date: Nov 20 Value: 218.96 Date: Nov 15 Value: 208.43 Date: Nov 10 Value: 208.35 Date: Nov 05 Value: 205.31 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 200.57 Date: Aug 25 Value: 208.16 Date: Aug 20 Value: 198.02 Date: Aug 15 Value: 202.13 Date: Aug 10 Value: 203.71 Date: Aug 05 Value: 205.87 Date: Jul 31 Value: 215.22 Date: Jul 25 Value: 221.85 Date: Jul 20 Value: 232.07 Date: Jul 15 Value: 242.88 Date: Jul 10 Value: 253.47 Date: Jul 05 Value: 251.77 Date: Jun 30 Value: 255.92 Date: Jun 25 Value: 258.86 Date: Jun 20 Value: 266.77 Date: Jun 15 Value: 271.83 Date: Jun 10 Value: 273.29 Date: Jun 05 Value: 277.02 Date: May 31 Value: 282.85 Date: May 25 Value: 282.24 Date: May 20 Value: 289.78 Date: May 15 Value: 293.91 Date: May 10 Value: 297.85 Date: May 05 Value: 295.52 Date: Apr 30 Value: 296.78 Date: Apr 25 Value: 300.97 Date: Apr 20 Value: 296.04 Date: Apr 15 Value: 291.53 Date: Apr 10 Value: 298.58 Date: Apr 05 Value: 302.22 Date: Mar 31 Value: 293.14 Date: Mar 25 Value: 297.24 Date: Mar 20 Value: 302.46 Date: Mar 15 Value: 305.65 Date: Mar 10 Value: 293.77 Date: Mar 05 Value: 280.7 Date: Feb 28 Value: 271.2 Date: Feb 25 Value: 283.96 Date: Feb 20 Value: 273.03 Date: Feb 15 Value: 277.41 Date: Feb 10 Value: 273.45 Date: Feb 05 Value: 278.49 Date: Jan 31 Value: 282.45 Date: Jan 25 Value: 281.74 Date: Jan 20 Value: 274.14 Date: Jan 15 Value: 265.4 Date: Jan 10 Value: 267.91 Date: Jan 05 Value: 262.13 Date: Dec 31 Value: 266.17 Date: Dec 25 Value: 271.05 Date: Dec 20 Value: 262.78 Date: Dec 15 Value: 260.12 Date: Dec 10 Value: 251.92 Date: Dec 05 Value: 235.61 Date: Nov 30 Value: 207.39 Date: Nov 25 Value: 190.32 Date: Nov 20 Value: 182.18 Date: Nov 15 Value: 179.97 Date: Nov 10 Value: 178.07 Date: Nov 05 Value: 176.18 Date: Oct 31 Value: 170.17 Date: Oct 25 Value: 174.27 Date: Oct 20 Value: 178.92 Date: Oct 15 Value: 177.67 Date: Oct 10 Value: 179.36 Date: Oct 05 Value: 183.89 Date: Sep 30 Value: 185.69 Date: Sep 25 Value: 190.92 Date: Sep 20 Value: 196.8 Date: Sep 15 Value: 193.63 Date: Sep 10 Value: 195.8 Date: Sep 05 Value: 201.36 Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 278.13 Date: May 10 Value: 283.5 Date: May 05 Value: 285.31 Date: Apr 30 Value: 286.12 Date: Apr 25 Value: 293.46 Date: Apr 20 Value: 275.41 Date: Apr 15 Value: 267.07 Date: Apr 10 Value: 277.79 Date: Apr 05 Value: 286.16 Date: Mar 31 Value: 294.7 Date: Mar 25 Value: 298.36 Date: Mar 20 Value: 304.64 Date: Mar 15 Value: 310.68 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 139.61 Date: Nov 10 Value: 130.55 Date: Nov 05 Value: 133.12 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 278.13 Date: May 10 Value: 283.5 Date: May 05 Value: 285.31 Date: Apr 30 Value: 286.12 Date: Apr 25 Value: 293.46 Date: Apr 20 Value: 275.41 Date: Apr 15 Value: 267.07 Date: Apr 10 Value: 277.79 Date: Apr 05 Value: 286.16 Date: Mar 31 Value: 294.7 Date: Mar 25 Value: 298.36 Date: Mar 20 Value: 304.64 Date: Mar 15 Value: 310.68 Date: Mar 10 Value: 301.23 Date: Mar 05 Value: 284.8 Date: Feb 28 Value: 265.89 Date: Feb 25 Value: 268.93 Date: Feb 20 Value: 273.14 Date: Feb 15 Value: 278.4 Date: Feb 10 Value: 257.32 Date: Feb 05 Value: 262.76 Date: Jan 31 Value: 267.63 Date: Jan 25 Value: 272.95 Date: Jan 20 Value: 272.23 Date: Jan 15 Value: 270.44 Date: Jan 10 Value: 274.52 Date: Jan 05 Value: 263.34 Date: Dec 31 Value: 266.68 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 272.56 Date: Dec 15 Value: 259.03 Date: Dec 10 Value: 238.96 Date: Dec 05 Value: 229.36 Date: Nov 30 Value: 231.29 Date: Nov 25 Value: 227.99 Date: Nov 20 Value: 218.96 Date: Nov 15 Value: 208.43 Date: Nov 10 Value: 208.35 Date: Nov 05 Value: 205.31 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 200.57 Date: Aug 25 Value: 208.16 Date: Aug 20 Value: 198.02 Date: Aug 15 Value: 202.13 Date: Aug 10 Value: 203.71 Date: Aug 05 Value: 205.87 Date: Jul 31 Value: 215.22 Date: Jul 25 Value: 221.85 Date: Jul 20 Value: 232.07 Date: Jul 15 Value: 242.88 Date: Jul 10 Value: 253.47 Date: Jul 05 Value: 251.77 Date: Jun 30 Value: 255.92 Date: Jun 25 Value: 258.86 Date: Jun 20 Value: 266.77 Date: Jun 15 Value: 271.83 Date: Jun 10 Value: 273.29 Date: Jun 05 Value: 277.02 Date: May 31 Value: 282.85 Date: May 25 Value: 282.24 Date: May 20 Value: 289.78 Date: May 15 Value: 293.91 Date: May 10 Value: 297.85 Date: May 05 Value: 295.52 Date: Apr 30 Value: 296.78 Date: Apr 25 Value: 300.97 Date: Apr 20 Value: 296.04 Date: Apr 15 Value: 291.53 Date: Apr 10 Value: 298.58 Date: Apr 05 Value: 302.22 Date: Mar 31 Value: 293.14 Date: Mar 25 Value: 297.24 Date: Mar 20 Value: 302.46 Date: Mar 15 Value: 305.65 Date: Mar 10 Value: 293.77 Date: Mar 05 Value: 280.7 Date: Feb 28 Value: 271.2 Date: Feb 25 Value: 283.96 Date: Feb 20 Value: 273.03 Date: Feb 15 Value: 277.41 Date: Feb 10 Value: 273.45 Date: Feb 05 Value: 278.49 Date: Jan 31 Value: 282.45 Date: Jan 25 Value: 281.74 Date: Jan 20 Value: 274.14 Date: Jan 15 Value: 265.4 Date: Jan 10 Value: 267.91 Date: Jan 05 Value: 262.13 Date: Dec 31 Value: 266.17 Date: Dec 25 Value: 271.05 Date: Dec 20 Value: 262.78 Date: Dec 15 Value: 260.12 Date: Dec 10 Value: 251.92 Date: Dec 05 Value: 235.61 Date: Nov 30 Value: 207.39 Date: Nov 25 Value: 190.32 Date: Nov 20 Value: 182.18 Date: Nov 15 Value: 179.97 Date: Nov 10 Value: 178.07 Date: Nov 05 Value: 176.18 Date: Oct 31 Value: 170.17 Date: Oct 25 Value: 174.27 Date: Oct 20 Value: 178.92 Date: Oct 15 Value: 177.67 Date: Oct 10 Value: 179.36 Date: Oct 05 Value: 183.89 Date: Sep 30 Value: 185.69 Date: Sep 25 Value: 190.92 Date: Sep 20 Value: 196.8 Date: Sep 15 Value: 193.63 Date: Sep 10 Value: 195.8 Date: Sep 05 Value: 201.36
Staro Nagoricane
Staro Nagoricane
View Satellite Image
Date: Aug 31 Value: 221.07 Date: Aug 25 Value: 229.97 Date: Aug 20 Value: 222.72 Date: Aug 15 Value: 214.87 Date: Aug 10 Value: 224.95 Date: Aug 05 Value: 234.71 Date: Jul 31 Value: 241.96 Date: Jul 25 Value: 255.13 Date: Jul 20 Value: 265.52 Date: Jul 15 Value: 278.43 Date: Jul 10 Value: 292.01 Date: Jul 05 Value: 305.13 Date: Jun 30 Value: 315.07 Date: Jun 25 Value: 298.33 Date: Jun 20 Value: 294.74 Date: Jun 15 Value: 308.55 Date: Jun 10 Value: 312.32 Date: Jun 05 Value: 326.85 Date: May 31 Value: 393.35 Date: May 25 Value: 402.9 Date: May 20 Value: 387.24 Date: May 15 Value: 382.81 Date: May 10 Value: 387.56 Date: May 05 Value: 383.12 Date: Apr 30 Value: 372.06 Date: Apr 25 Value: 380.67 Date: Apr 20 Value: 363.52 Date: Apr 15 Value: 358.76 Date: Apr 10 Value: 373.58 Date: Apr 05 Value: 385.62 Date: Mar 31 Value: 397.73 Date: Mar 25 Value: 398.12 Date: Mar 20 Value: 406.83 Date: Mar 15 Value: 411.81 Date: Mar 10 Value: 262.35 Date: Mar 05 Value: 267.46 Date: Feb 28 Value: 263.28 Date: Feb 25 Value: 268.19 Date: Feb 20 Value: 269.65 Date: Feb 15 Value: 272.51 Date: Feb 10 Value: 276.43 Date: Feb 05 Value: 281.35 Date: Jan 31 Value: 286.87 Date: Jan 25 Value: 291.1 Date: Jan 20 Value: 291.17 Date: Jan 15 Value: 294.57 Date: Jan 10 Value: 295.99 Date: Jan 05 Value: 300.6 Date: Dec 31 Value: 303.55 Date: Dec 25 Value: 304.44 Date: Dec 20 Value: 293.97 Date: Dec 15 Value: 298.03 Date: Dec 10 Value: 297.02 Date: Dec 05 Value: 271.54 Date: Nov 30 Value: 256.06 Date: Nov 25 Value: 241.1 Date: Nov 20 Value: 224.52 Date: Nov 15 Value: 228.83 Date: Nov 10 Value: 220.77 Date: Nov 05 Value: 225.3 Date: Oct 31 Value: 231.59 Date: Oct 25 Value: 238.88 Date: Oct 20 Value: 244.58 Date: Oct 15 Value: 251.04 Date: Oct 10 Value: 256.07 Date: Oct 05 Value: 256.5 Date: Sep 30 Value: 232.58 Date: Sep 25 Value: 235.33 Date: Sep 20 Value: 236.32 Date: Sep 15 Value: 233.54 Date: Sep 10 Value: 207.65 Date: Sep 05 Value: 212.31 Date: Aug 31 Value: 221.07 Date: Aug 25 Value: 229.97 Date: Aug 20 Value: 222.72 Date: Aug 15 Value: 214.87 Date: Aug 10 Value: 224.95 Date: Aug 05 Value: 234.71 Date: Jul 31 Value: 241.96 Date: Jul 25 Value: 255.13 Date: Jul 20 Value: 265.52 Date: Jul 15 Value: 278.43 Date: Jul 10 Value: 292.01 Date: Jul 05 Value: 305.13 Date: Jun 30 Value: 315.07 Date: Jun 25 Value: 298.33 Date: Jun 20 Value: 294.74 Date: Jun 15 Value: 308.55 Date: Jun 10 Value: 312.32 Date: Jun 05 Value: 326.85 Date: May 31 Value: 393.35 Date: May 25 Value: 402.9 Date: May 20 Value: 387.24 Date: May 15 Value: 382.81 Date: May 10 Value: 387.56 Date: May 05 Value: 383.12 Date: Apr 30 Value: 372.06 Date: Apr 25 Value: 380.67 Date: Apr 20 Value: 363.52 Date: Apr 15 Value: 358.76 Date: Apr 10 Value: 373.58 Date: Apr 05 Value: 385.62 Date: Mar 31 Value: 397.73 Date: Mar 25 Value: 398.12 Date: Mar 20 Value: 406.83 Date: Mar 15 Value: 411.81 Date: Mar 10 Value: 397.63 Date: Mar 05 Value: 392.78 Date: Feb 28 Value: 392.11 Date: Feb 25 Value: 398.03 Date: Feb 20 Value: 407.14 Date: Feb 15 Value: 415.38 Date: Feb 10 Value: 406.96 Date: Jan 25 Value: 419.25 Date: Jan 20 Value: 421.63 Date: Jan 15 Value: 416.86 Date: Jan 10 Value: 423.15 Date: Jan 05 Value: 279.05 Date: Dec 31 Value: 277.67 Date: Dec 25 Value: 283.51 Date: Dec 20 Value: 276.22 Date: Dec 15 Value: 273.53 Date: Dec 10 Value: 260.64 Date: Dec 05 Value: 259.34 Date: Nov 30 Value: 263.77 Date: Nov 25 Value: 248.86 Date: Nov 20 Value: 236.18 Date: Nov 15 Value: 226.18 Date: Nov 10 Value: 223.4 Date: Nov 05 Value: 208.02 Date: Oct 31 Value: 231.59 Date: Oct 25 Value: 238.88 Date: Oct 20 Value: 244.58 Date: Oct 15 Value: 251.04 Date: Oct 10 Value: 256.07 Date: Oct 05 Value: 256.5 Date: Sep 30 Value: 232.58 Date: Sep 25 Value: 235.33 Date: Sep 20 Value: 236.32 Date: Sep 15 Value: 233.54 Date: Sep 10 Value: 207.65 Date: Sep 05 Value: 212.31 Date: Aug 31 Value: 220.7 Date: Aug 25 Value: 228.63 Date: Aug 20 Value: 222.41 Date: Aug 15 Value: 223.58 Date: Aug 10 Value: 227.37 Date: Aug 05 Value: 227.4 Date: Jul 31 Value: 236.47 Date: Jul 25 Value: 244.51 Date: Jul 20 Value: 255.4 Date: Jul 15 Value: 267.46 Date: Jul 10 Value: 278.89 Date: Jul 05 Value: 279.56 Date: Jun 30 Value: 285.48 Date: Jun 25 Value: 286.43 Date: Jun 20 Value: 288.5 Date: Jun 15 Value: 294.63 Date: Jun 10 Value: 288.11 Date: Jun 05 Value: 293.37 Date: May 31 Value: 319.9 Date: May 25 Value: 316.28 Date: May 20 Value: 314.97 Date: May 15 Value: 317.95 Date: May 10 Value: 320.73 Date: May 05 Value: 322 Date: Apr 30 Value: 317.11 Date: Apr 25 Value: 320.71 Date: Apr 20 Value: 317.84 Date: Apr 15 Value: 312.87 Date: Apr 10 Value: 322.22 Date: Apr 05 Value: 323.78 Date: Mar 31 Value: 320.42 Date: Mar 25 Value: 323.32 Date: Mar 20 Value: 325 Date: Mar 15 Value: 329.59 Date: Mar 10 Value: 308.72 Date: Mar 05 Value: 317.42 Date: Feb 28 Value: 312.73 Date: Feb 25 Value: 314.84 Date: Feb 20 Value: 320.64 Date: Feb 15 Value: 326.45 Date: Feb 10 Value: 326.04 Date: Feb 05 Value: 290.19 Date: Jan 31 Value: 291.51 Date: Jan 25 Value: 335.75 Date: Jan 20 Value: 334.58 Date: Jan 15 Value: 329.15 Date: Jan 10 Value: 333.09 Date: Jan 05 Value: 284.77 Date: Dec 31 Value: 286.92 Date: Dec 25 Value: 291.19 Date: Dec 20 Value: 286.82 Date: Dec 15 Value: 286.47 Date: Dec 10 Value: 272.71 Date: Dec 05 Value: 264.78 Date: Nov 30 Value: 258.87 Date: Nov 25 Value: 249.61 Date: Nov 20 Value: 234.72 Date: Nov 15 Value: 226.18 Date: Nov 10 Value: 223.87 Date: Nov 05 Value: 219.07 Date: Oct 31 Value: 212.49 Date: Oct 25 Value: 216.43 Date: Oct 20 Value: 222.05 Date: Oct 15 Value: 224.02 Date: Oct 10 Value: 222.04 Date: Oct 05 Value: 226.17 Date: Sep 30 Value: 217.16 Date: Sep 25 Value: 217.81 Date: Sep 20 Value: 221.85 Date: Sep 15 Value: 220.06 Date: Sep 10 Value: 215.37 Date: Sep 05 Value: 221.51 Date: Aug 31 Value: 221.07 Date: Aug 25 Value: 229.97 Date: Aug 20 Value: 222.72 Date: Aug 15 Value: 214.87 Date: Aug 10 Value: 224.95 Date: Aug 05 Value: 234.71 Date: Jul 31 Value: 241.96 Date: Jul 25 Value: 255.13 Date: Jul 20 Value: 265.52 Date: Jul 15 Value: 278.43 Date: Jul 10 Value: 292.01 Date: Jul 05 Value: 305.13 Date: Jun 30 Value: 315.07 Date: Jun 25 Value: 298.33 Date: Jun 20 Value: 294.74 Date: Jun 15 Value: 308.55 Date: Jun 10 Value: 312.32 Date: Jun 05 Value: 326.85 Date: May 31 Value: 393.35 Date: May 25 Value: 402.9 Date: May 20 Value: 387.24 Date: May 15 Value: 382.81 Date: May 10 Value: 387.56 Date: May 05 Value: 383.12 Date: Apr 30 Value: 372.06 Date: Apr 25 Value: 380.67 Date: Apr 20 Value: 363.52 Date: Apr 15 Value: 358.76 Date: Apr 10 Value: 373.58 Date: Apr 05 Value: 385.62 Date: Mar 31 Value: 397.73 Date: Mar 25 Value: 398.12 Date: Mar 20 Value: 406.83 Date: Mar 15 Value: 411.81 Date: Mar 10 Value: 262.35 Date: Mar 05 Value: 267.46 Date: Feb 28 Value: 263.28 Date: Feb 25 Value: 268.19 Date: Feb 20 Value: 269.65 Date: Feb 15 Value: 272.51 Date: Feb 10 Value: 276.43 Date: Feb 05 Value: 281.35 Date: Jan 31 Value: 286.87 Date: Jan 25 Value: 291.1 Date: Jan 20 Value: 291.17 Date: Jan 15 Value: 294.57 Date: Jan 10 Value: 295.99 Date: Jan 05 Value: 300.6 Date: Dec 31 Value: 303.55 Date: Dec 25 Value: 304.44 Date: Dec 20 Value: 293.97 Date: Dec 15 Value: 298.03 Date: Dec 10 Value: 297.02 Date: Dec 05 Value: 271.54 Date: Nov 30 Value: 256.06 Date: Nov 25 Value: 241.1 Date: Nov 20 Value: 224.52 Date: Nov 15 Value: 228.83 Date: Nov 10 Value: 220.77 Date: Nov 05 Value: 225.3 Date: Oct 31 Value: 231.59 Date: Oct 25 Value: 238.88 Date: Oct 20 Value: 244.58 Date: Oct 15 Value: 251.04 Date: Oct 10 Value: 256.07 Date: Oct 05 Value: 256.5 Date: Sep 30 Value: 232.58 Date: Sep 25 Value: 235.33 Date: Sep 20 Value: 236.32 Date: Sep 15 Value: 233.54 Date: Sep 10 Value: 207.65 Date: Sep 05 Value: 212.31 Date: Aug 31 Value: 221.07 Date: Aug 25 Value: 229.97 Date: Aug 20 Value: 222.72 Date: Aug 15 Value: 214.87 Date: Aug 10 Value: 224.95 Date: Aug 05 Value: 234.71 Date: Jul 31 Value: 241.96 Date: Jul 25 Value: 255.13 Date: Jul 20 Value: 265.52 Date: Jul 15 Value: 278.43 Date: Jul 10 Value: 292.01 Date: Jul 05 Value: 305.13 Date: Jun 30 Value: 315.07 Date: Jun 25 Value: 298.33 Date: Jun 20 Value: 294.74 Date: Jun 15 Value: 308.55 Date: Jun 10 Value: 312.32 Date: Jun 05 Value: 326.85 Date: May 31 Value: 393.35 Date: May 25 Value: 402.9 Date: May 20 Value: 387.24 Date: May 15 Value: 382.81 Date: May 10 Value: 387.56 Date: May 05 Value: 383.12 Date: Apr 30 Value: 372.06 Date: Apr 25 Value: 380.67 Date: Apr 20 Value: 363.52 Date: Apr 15 Value: 358.76 Date: Apr 10 Value: 373.58 Date: Apr 05 Value: 385.62 Date: Mar 31 Value: 397.73 Date: Mar 25 Value: 398.12 Date: Mar 20 Value: 406.83 Date: Mar 15 Value: 411.81 Date: Mar 10 Value: 397.63 Date: Mar 05 Value: 392.78 Date: Feb 28 Value: 392.11 Date: Feb 25 Value: 398.03 Date: Feb 20 Value: 407.14 Date: Feb 15 Value: 415.38 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 419.25 Date: Jan 20 Value: 421.63 Date: Jan 15 Value: 416.86 Date: Jan 10 Value: 423.15 Date: Jan 05 Value: 279.05 Date: Dec 31 Value: 277.67 Date: Dec 25 Value: 283.51 Date: Dec 20 Value: 276.22 Date: Dec 15 Value: 273.53 Date: Dec 10 Value: 260.64 Date: Dec 05 Value: 259.34 Date: Nov 30 Value: 263.77 Date: Nov 25 Value: 248.86 Date: Nov 20 Value: 236.18 Date: Nov 15 Value: 226.18 Date: Nov 10 Value: 223.4 Date: Nov 05 Value: 208.02 Date: Oct 31 Value: 231.59 Date: Oct 25 Value: 238.88 Date: Oct 20 Value: 244.58 Date: Oct 15 Value: 251.04 Date: Oct 10 Value: 256.07 Date: Oct 05 Value: 256.5 Date: Sep 30 Value: 232.58 Date: Sep 25 Value: 235.33 Date: Sep 20 Value: 236.32 Date: Sep 15 Value: 233.54 Date: Sep 10 Value: 207.65 Date: Sep 05 Value: 212.31 Date: Aug 31 Value: 220.7 Date: Aug 25 Value: 228.63 Date: Aug 20 Value: 222.41 Date: Aug 15 Value: 223.58 Date: Aug 10 Value: 227.37 Date: Aug 05 Value: 227.4 Date: Jul 31 Value: 236.47 Date: Jul 25 Value: 244.51 Date: Jul 20 Value: 255.4 Date: Jul 15 Value: 267.46 Date: Jul 10 Value: 278.89 Date: Jul 05 Value: 279.56 Date: Jun 30 Value: 285.48 Date: Jun 25 Value: 286.43 Date: Jun 20 Value: 288.5 Date: Jun 15 Value: 294.63 Date: Jun 10 Value: 288.11 Date: Jun 05 Value: 293.37 Date: May 31 Value: 319.9 Date: May 25 Value: 316.28 Date: May 20 Value: 314.97 Date: May 15 Value: 317.95 Date: May 10 Value: 320.73 Date: May 05 Value: 322 Date: Apr 30 Value: 317.11 Date: Apr 25 Value: 320.71 Date: Apr 20 Value: 317.84 Date: Apr 15 Value: 312.87 Date: Apr 10 Value: 322.22 Date: Apr 05 Value: 323.78 Date: Mar 31 Value: 320.42 Date: Mar 25 Value: 323.32 Date: Mar 20 Value: 325 Date: Mar 15 Value: 329.59 Date: Mar 10 Value: 308.72 Date: Mar 05 Value: 317.42 Date: Feb 28 Value: 312.73 Date: Feb 25 Value: 314.84 Date: Feb 20 Value: 320.64 Date: Feb 15 Value: 326.45 Date: Feb 10 Value: 326.04 Date: Feb 05 Value: 290.19 Date: Jan 31 Value: 291.51 Date: Jan 25 Value: 335.75 Date: Jan 20 Value: 334.58 Date: Jan 15 Value: 329.15 Date: Jan 10 Value: 333.09 Date: Jan 05 Value: 284.77 Date: Dec 31 Value: 286.92 Date: Dec 25 Value: 291.19 Date: Dec 20 Value: 286.82 Date: Dec 15 Value: 286.47 Date: Dec 10 Value: 272.71 Date: Dec 05 Value: 264.78 Date: Nov 30 Value: 258.87 Date: Nov 25 Value: 249.61 Date: Nov 20 Value: 234.72 Date: Nov 15 Value: 226.18 Date: Nov 10 Value: 223.87 Date: Nov 05 Value: 219.07 Date: Oct 31 Value: 212.49 Date: Oct 25 Value: 216.43 Date: Oct 20 Value: 222.05 Date: Oct 15 Value: 224.02 Date: Oct 10 Value: 222.04 Date: Oct 05 Value: 226.17 Date: Sep 30 Value: 217.16 Date: Sep 25 Value: 217.81 Date: Sep 20 Value: 221.85 Date: Sep 15 Value: 220.06 Date: Sep 10 Value: 215.37 Date: Sep 05 Value: 221.51
Struga
Date: Aug 31 Value: 213.66 Date: Aug 25 Value: 215.47 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.14 Date: Aug 10 Value: 230.32 Date: Aug 05 Value: 240.41 Date: Jul 31 Value: 251.02 Date: Jul 25 Value: 264.68 Date: Jul 20 Value: 275.66 Date: Jul 15 Value: 284.88 Date: Jul 10 Value: 297.59 Date: Jul 05 Value: 309.31 Date: Jun 30 Value: 316.37 Date: Jun 25 Value: 322.36 Date: Jun 20 Value: 327.48 Date: Jun 15 Value: 341.94 Date: Jun 10 Value: 353.49 Date: Jun 05 Value: 368.65 Date: May 31 Value: 385.95 Date: May 25 Value: 380.58 Date: May 20 Value: 393.63 Date: May 15 Value: 380.43 Date: May 10 Value: 385.67 Date: May 05 Value: 387.57 Date: Apr 30 Value: 378.65 Date: Apr 25 Value: 384.79 Date: Apr 20 Value: 350.25 Date: Apr 15 Value: 333.95 Date: Apr 10 Value: 347.55 Date: Apr 05 Value: 358.13 Date: Mar 31 Value: 368.75 Date: Mar 25 Value: 363.96 Date: Mar 20 Value: 371.87 Date: Mar 15 Value: 377.24 Date: Mar 10 Value: 327.99 Date: Mar 05 Value: 333.19 Date: Feb 28 Value: 337.03 Date: Feb 25 Value: 333.02 Date: Feb 20 Value: 338.77 Date: Feb 15 Value: 343.48 Date: Feb 10 Value: 349.88 Date: Feb 05 Value: 356.3 Date: Jan 31 Value: 362.73 Date: Jan 25 Value: 358.67 Date: Jan 20 Value: 361.14 Date: Jan 15 Value: 358.66 Date: Jan 10 Value: 355.25 Date: Jan 05 Value: 359.81 Date: Dec 31 Value: 359.65 Date: Dec 25 Value: 363.74 Date: Dec 20 Value: 341.07 Date: Dec 15 Value: 334.36 Date: Dec 10 Value: 304.69 Date: Dec 05 Value: 289.31 Date: Nov 30 Value: 279.14 Date: Nov 25 Value: 259.06 Date: Nov 20 Value: 236.99 Date: Nov 15 Value: 233.77 Date: Nov 10 Value: 228.72 Date: Nov 05 Value: 233.84 Date: Oct 31 Value: 240.66 Date: Oct 25 Value: 248.45 Date: Oct 20 Value: 254.96 Date: Oct 15 Value: 261.96 Date: Oct 10 Value: 266.65 Date: Oct 05 Value: 261.58 Date: Sep 30 Value: 220.73 Date: Sep 25 Value: 224.71 Date: Sep 20 Value: 222.44 Date: Sep 15 Value: 218.79 Date: Sep 10 Value: 205.88 Date: Sep 05 Value: 206.43 Date: Aug 31 Value: 213.66 Date: Aug 25 Value: 215.47 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.14 Date: Aug 10 Value: 230.32 Date: Aug 05 Value: 240.41 Date: Jul 31 Value: 251.02 Date: Jul 25 Value: 264.68 Date: Jul 20 Value: 275.66 Date: Jul 15 Value: 284.88 Date: Jul 10 Value: 297.59 Date: Jul 05 Value: 309.31 Date: Jun 30 Value: 316.37 Date: Jun 25 Value: 322.36 Date: Jun 20 Value: 327.48 Date: Jun 15 Value: 341.94 Date: Jun 10 Value: 353.49 Date: Jun 05 Value: 368.65 Date: May 31 Value: 385.95 Date: May 25 Value: 380.58 Date: May 20 Value: 393.63 Date: May 15 Value: 380.43 Date: May 10 Value: 385.67 Date: May 05 Value: 387.57 Date: Apr 30 Value: 378.65 Date: Apr 25 Value: 384.79 Date: Apr 20 Value: 350.25 Date: Apr 15 Value: 333.95 Date: Apr 10 Value: 347.55 Date: Apr 05 Value: 358.13 Date: Mar 31 Value: 368.75 Date: Mar 25 Value: 363.96 Date: Mar 20 Value: 371.87 Date: Mar 15 Value: 377.24 Date: Mar 10 Value: 366.06 Date: Mar 05 Value: 347.06 Date: Feb 28 Value: 344.98 Date: Feb 25 Value: 349.13 Date: Feb 20 Value: 354.79 Date: Feb 15 Value: 361.94 Date: Feb 10 Value: 353.99 Date: Feb 05 Value: 362.03 Date: Jan 31 Value: 368.89 Date: Jan 25 Value: 374.13 Date: Jan 20 Value: 379.65 Date: Jan 15 Value: 359.88 Date: Jan 10 Value: 362.54 Date: Jan 05 Value: 351.64 Date: Dec 31 Value: 350.44 Date: Dec 25 Value: 358.63 Date: Dec 20 Value: 333.88 Date: Dec 15 Value: 338.18 Date: Dec 10 Value: 338.22 Date: Dec 05 Value: 335.34 Date: Nov 30 Value: 340.26 Date: Nov 25 Value: 317.02 Date: Nov 20 Value: 292.92 Date: Nov 15 Value: 286.66 Date: Nov 10 Value: 271.69 Date: Nov 05 Value: 245.63 Date: Oct 31 Value: 240.66 Date: Oct 25 Value: 248.45 Date: Oct 20 Value: 254.96 Date: Oct 15 Value: 261.96 Date: Oct 10 Value: 266.65 Date: Oct 05 Value: 261.58 Date: Sep 30 Value: 220.73 Date: Sep 25 Value: 224.71 Date: Sep 20 Value: 222.44 Date: Sep 15 Value: 218.79 Date: Sep 10 Value: 205.88 Date: Sep 05 Value: 206.43 Date: Aug 31 Value: 201.04 Date: Aug 25 Value: 205.36 Date: Aug 20 Value: 207.38 Date: Aug 15 Value: 211.93 Date: Aug 10 Value: 219.69 Date: Aug 05 Value: 222.35 Date: Jul 31 Value: 232.15 Date: Jul 25 Value: 241.96 Date: Jul 20 Value: 253.84 Date: Jul 15 Value: 264.52 Date: Jul 10 Value: 275.1 Date: Jul 05 Value: 283.77 Date: Jun 30 Value: 287.17 Date: Jun 25 Value: 296.08 Date: Jun 20 Value: 306.01 Date: Jun 15 Value: 308.76 Date: Jun 10 Value: 312.7 Date: Jun 05 Value: 314.69 Date: May 31 Value: 328.19 Date: May 25 Value: 327.2 Date: May 20 Value: 337.83 Date: May 15 Value: 338.73 Date: May 10 Value: 334.76 Date: May 05 Value: 339.5 Date: Apr 30 Value: 335.4 Date: Apr 25 Value: 339 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.34 Date: Apr 10 Value: 332.15 Date: Apr 05 Value: 332.76 Date: Mar 31 Value: 330.88 Date: Mar 25 Value: 324.28 Date: Mar 20 Value: 328.85 Date: Mar 15 Value: 333.56 Date: Mar 10 Value: 328.52 Date: Mar 05 Value: 323.92 Date: Feb 28 Value: 322.61 Date: Feb 25 Value: 322.87 Date: Feb 20 Value: 328.97 Date: Feb 15 Value: 335.13 Date: Feb 10 Value: 336.45 Date: Feb 05 Value: 343.06 Date: Jan 31 Value: 348.38 Date: Jan 25 Value: 350.65 Date: Jan 20 Value: 345.26 Date: Jan 15 Value: 330.87 Date: Jan 10 Value: 332.12 Date: Jan 05 Value: 327.45 Date: Dec 31 Value: 328.79 Date: Dec 25 Value: 335.06 Date: Dec 20 Value: 320.98 Date: Dec 15 Value: 317.9 Date: Dec 10 Value: 293.22 Date: Dec 05 Value: 284.95 Date: Nov 30 Value: 282 Date: Nov 25 Value: 268.74 Date: Nov 20 Value: 245.76 Date: Nov 15 Value: 237.15 Date: Nov 10 Value: 231.76 Date: Nov 05 Value: 223.98 Date: Oct 31 Value: 212.68 Date: Oct 25 Value: 215.38 Date: Oct 20 Value: 217.41 Date: Oct 15 Value: 217.45 Date: Oct 10 Value: 213.37 Date: Oct 05 Value: 214.93 Date: Sep 30 Value: 202.23 Date: Sep 25 Value: 191.96 Date: Sep 20 Value: 194.33 Date: Sep 15 Value: 191.81 Date: Sep 10 Value: 191.59 Date: Sep 05 Value: 195.31 Date: Aug 31 Value: 213.66 Date: Aug 25 Value: 215.47 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.14 Date: Aug 10 Value: 230.32 Date: Aug 05 Value: 240.41 Date: Jul 31 Value: 251.02 Date: Jul 25 Value: 264.68 Date: Jul 20 Value: 275.66 Date: Jul 15 Value: 284.88 Date: Jul 10 Value: 297.59 Date: Jul 05 Value: 309.31 Date: Jun 30 Value: 316.37 Date: Jun 25 Value: 322.36 Date: Jun 20 Value: 327.48 Date: Jun 15 Value: 341.94 Date: Jun 10 Value: 353.49 Date: Jun 05 Value: 368.65 Date: May 31 Value: 385.95 Date: May 25 Value: 380.58 Date: May 20 Value: 393.63 Date: May 15 Value: 380.43 Date: May 10 Value: 385.67 Date: May 05 Value: 387.57 Date: Apr 30 Value: 378.65 Date: Apr 25 Value: 384.79 Date: Apr 20 Value: 350.25 Date: Apr 15 Value: 333.95 Date: Apr 10 Value: 347.55 Date: Apr 05 Value: 358.13 Date: Mar 31 Value: 368.75 Date: Mar 25 Value: 363.96 Date: Mar 20 Value: 371.87 Date: Mar 15 Value: 377.24 Date: Mar 10 Value: 327.99 Date: Mar 05 Value: 333.19 Date: Feb 28 Value: 337.03 Date: Feb 25 Value: 333.02 Date: Feb 20 Value: 338.77 Date: Feb 15 Value: 343.48 Date: Feb 10 Value: 349.88 Date: Feb 05 Value: 356.3 Date: Jan 31 Value: 362.73 Date: Jan 25 Value: 358.67 Date: Jan 20 Value: 361.14 Date: Jan 15 Value: 358.66 Date: Jan 10 Value: 355.25 Date: Jan 05 Value: 359.81 Date: Dec 31 Value: 359.65 Date: Dec 25 Value: 363.74 Date: Dec 20 Value: 341.07 Date: Dec 15 Value: 334.36 Date: Dec 10 Value: 304.69 Date: Dec 05 Value: 289.31 Date: Nov 30 Value: 279.14 Date: Nov 25 Value: 259.06 Date: Nov 20 Value: 236.99 Date: Nov 15 Value: 233.77 Date: Nov 10 Value: 228.72 Date: Nov 05 Value: 233.84 Date: Oct 31 Value: 240.66 Date: Oct 25 Value: 248.45 Date: Oct 20 Value: 254.96 Date: Oct 15 Value: 261.96 Date: Oct 10 Value: 266.65 Date: Oct 05 Value: 261.58 Date: Sep 30 Value: 220.73 Date: Sep 25 Value: 224.71 Date: Sep 20 Value: 222.44 Date: Sep 15 Value: 218.79 Date: Sep 10 Value: 205.88 Date: Sep 05 Value: 206.43 Date: Aug 31 Value: 213.66 Date: Aug 25 Value: 215.47 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.14 Date: Aug 10 Value: 230.32 Date: Aug 05 Value: 240.41 Date: Jul 31 Value: 251.02 Date: Jul 25 Value: 264.68 Date: Jul 20 Value: 275.66 Date: Jul 15 Value: 284.88 Date: Jul 10 Value: 297.59 Date: Jul 05 Value: 309.31 Date: Jun 30 Value: 316.37 Date: Jun 25 Value: 322.36 Date: Jun 20 Value: 327.48 Date: Jun 15 Value: 341.94 Date: Jun 10 Value: 353.49 Date: Jun 05 Value: 368.65 Date: May 31 Value: 385.95 Date: May 25 Value: 380.58 Date: May 20 Value: 393.63 Date: May 15 Value: 380.43 Date: May 10 Value: 385.67 Date: May 05 Value: 387.57 Date: Apr 30 Value: 378.65 Date: Apr 25 Value: 384.79 Date: Apr 20 Value: 350.25 Date: Apr 15 Value: 333.95 Date: Apr 10 Value: 347.55 Date: Apr 05 Value: 358.13 Date: Mar 31 Value: 368.75 Date: Mar 25 Value: 363.96 Date: Mar 20 Value: 371.87 Date: Mar 15 Value: 377.24 Date: Mar 10 Value: 366.06 Date: Mar 05 Value: 347.06 Date: Feb 28 Value: 344.98 Date: Feb 25 Value: 349.13 Date: Feb 20 Value: 354.79 Date: Feb 15 Value: 361.94 Date: Feb 10 Value: 353.99 Date: Feb 05 Value: 362.03 Date: Jan 31 Value: 368.89 Date: Jan 25 Value: 374.13 Date: Jan 20 Value: 379.65 Date: Jan 15 Value: 359.88 Date: Jan 10 Value: 362.54 Date: Jan 05 Value: 351.64 Date: Dec 31 Value: 350.44 Date: Dec 25 Value: 358.63 Date: Dec 20 Value: 333.88 Date: Dec 15 Value: 338.18 Date: Dec 10 Value: 338.22 Date: Dec 05 Value: 335.34 Date: Nov 30 Value: 340.26 Date: Nov 25 Value: 317.02 Date: Nov 20 Value: 292.92 Date: Nov 15 Value: 286.66 Date: Nov 10 Value: 271.69 Date: Nov 05 Value: 245.63 Date: Oct 31 Value: 240.66 Date: Oct 25 Value: 248.45 Date: Oct 20 Value: 254.96 Date: Oct 15 Value: 261.96 Date: Oct 10 Value: 266.65 Date: Oct 05 Value: 261.58 Date: Sep 30 Value: 220.73 Date: Sep 25 Value: 224.71 Date: Sep 20 Value: 222.44 Date: Sep 15 Value: 218.79 Date: Sep 10 Value: 205.88 Date: Sep 05 Value: 206.43 Date: Aug 31 Value: 201.04 Date: Aug 25 Value: 205.36 Date: Aug 20 Value: 207.38 Date: Aug 15 Value: 211.93 Date: Aug 10 Value: 219.69 Date: Aug 05 Value: 222.35 Date: Jul 31 Value: 232.15 Date: Jul 25 Value: 241.96 Date: Jul 20 Value: 253.84 Date: Jul 15 Value: 264.52 Date: Jul 10 Value: 275.1 Date: Jul 05 Value: 283.77 Date: Jun 30 Value: 287.17 Date: Jun 25 Value: 296.08 Date: Jun 20 Value: 306.01 Date: Jun 15 Value: 308.76 Date: Jun 10 Value: 312.7 Date: Jun 05 Value: 314.69 Date: May 31 Value: 328.19 Date: May 25 Value: 327.2 Date: May 20 Value: 337.83 Date: May 15 Value: 338.73 Date: May 10 Value: 334.76 Date: May 05 Value: 339.5 Date: Apr 30 Value: 335.4 Date: Apr 25 Value: 339 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.34 Date: Apr 10 Value: 332.15 Date: Apr 05 Value: 332.76 Date: Mar 31 Value: 330.88 Date: Mar 25 Value: 324.28 Date: Mar 20 Value: 328.85 Date: Mar 15 Value: 333.56 Date: Mar 10 Value: 328.52 Date: Mar 05 Value: 323.92 Date: Feb 28 Value: 322.61 Date: Feb 25 Value: 322.87 Date: Feb 20 Value: 328.97 Date: Feb 15 Value: 335.13 Date: Feb 10 Value: 336.45 Date: Feb 05 Value: 343.06 Date: Jan 31 Value: 348.38 Date: Jan 25 Value: 350.65 Date: Jan 20 Value: 345.26 Date: Jan 15 Value: 330.87 Date: Jan 10 Value: 332.12 Date: Jan 05 Value: 327.45 Date: Dec 31 Value: 328.79 Date: Dec 25 Value: 335.06 Date: Dec 20 Value: 320.98 Date: Dec 15 Value: 317.9 Date: Dec 10 Value: 293.22 Date: Dec 05 Value: 284.95 Date: Nov 30 Value: 282 Date: Nov 25 Value: 268.74 Date: Nov 20 Value: 245.76 Date: Nov 15 Value: 237.15 Date: Nov 10 Value: 231.76 Date: Nov 05 Value: 223.98 Date: Oct 31 Value: 212.68 Date: Oct 25 Value: 215.38 Date: Oct 20 Value: 217.41 Date: Oct 15 Value: 217.45 Date: Oct 10 Value: 213.37 Date: Oct 05 Value: 214.93 Date: Sep 30 Value: 202.23 Date: Sep 25 Value: 191.96 Date: Sep 20 Value: 194.33 Date: Sep 15 Value: 191.81 Date: Sep 10 Value: 191.59 Date: Sep 05 Value: 195.31
Strumitsa
Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 307.32 Date: Mar 05 Value: 290.37 Date: Feb 28 Value: 269.17 Date: Feb 25 Value: 271.86 Date: Feb 20 Value: 276.2 Date: Feb 15 Value: 281.67 Date: Feb 10 Value: 263.02 Date: Feb 05 Value: 268.7 Date: Jan 31 Value: 272.17 Date: Jan 25 Value: 273.91 Date: Jan 20 Value: 275.5 Date: Jan 15 Value: 276.65 Date: Jan 10 Value: 280.14 Date: Jan 05 Value: 264.95 Date: Dec 31 Value: 268.3 Date: Dec 25 Value: 274.07 Date: Dec 20 Value: 272.19 Date: Dec 15 Value: 251.19 Date: Dec 10 Value: 234.25 Date: Dec 05 Value: 224.31 Date: Nov 30 Value: 226.64 Date: Nov 25 Value: 223.11 Date: Nov 20 Value: 212.48 Date: Nov 15 Value: 196.12 Date: Nov 10 Value: 197.25 Date: Nov 05 Value: 187.57 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 197.39 Date: Aug 25 Value: 204.06 Date: Aug 20 Value: 197.03 Date: Aug 15 Value: 196.86 Date: Aug 10 Value: 196.99 Date: Aug 05 Value: 195.26 Date: Jul 31 Value: 203.68 Date: Jul 25 Value: 212.42 Date: Jul 20 Value: 222.67 Date: Jul 15 Value: 232.61 Date: Jul 10 Value: 242.54 Date: Jul 05 Value: 244.44 Date: Jun 30 Value: 246.57 Date: Jun 25 Value: 252.27 Date: Jun 20 Value: 257.48 Date: Jun 15 Value: 258.87 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 267.6 Date: May 31 Value: 274.99 Date: May 25 Value: 279.71 Date: May 20 Value: 287.58 Date: May 15 Value: 291.6 Date: May 10 Value: 293.61 Date: May 05 Value: 295.51 Date: Apr 30 Value: 295.8 Date: Apr 25 Value: 299.48 Date: Apr 20 Value: 296.29 Date: Apr 15 Value: 291.85 Date: Apr 10 Value: 299.09 Date: Apr 05 Value: 301.46 Date: Mar 31 Value: 291.73 Date: Mar 25 Value: 295.38 Date: Mar 20 Value: 299.44 Date: Mar 15 Value: 298.17 Date: Mar 10 Value: 287.99 Date: Mar 05 Value: 283.65 Date: Feb 28 Value: 274.43 Date: Feb 25 Value: 283.65 Date: Feb 20 Value: 280.55 Date: Feb 15 Value: 285.43 Date: Feb 10 Value: 282.29 Date: Feb 05 Value: 287.31 Date: Jan 31 Value: 289.11 Date: Jan 25 Value: 288.78 Date: Jan 20 Value: 276.03 Date: Jan 15 Value: 271.65 Date: Jan 10 Value: 274.72 Date: Jan 05 Value: 268.62 Date: Dec 31 Value: 271.83 Date: Dec 25 Value: 275.66 Date: Dec 20 Value: 268.54 Date: Dec 15 Value: 263.92 Date: Dec 10 Value: 257.07 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 205.64 Date: Nov 25 Value: 190.99 Date: Nov 20 Value: 183.71 Date: Nov 15 Value: 180.04 Date: Nov 10 Value: 178.13 Date: Nov 05 Value: 168.84 Date: Oct 31 Value: 166.85 Date: Oct 25 Value: 170.72 Date: Oct 20 Value: 175.35 Date: Oct 15 Value: 175.13 Date: Oct 10 Value: 176.07 Date: Oct 05 Value: 180.49 Date: Sep 30 Value: 182.87 Date: Sep 25 Value: 187.78 Date: Sep 20 Value: 193.52 Date: Sep 15 Value: 190.34 Date: Sep 10 Value: 192.22 Date: Sep 05 Value: 197.59 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 307.32 Date: Mar 05 Value: 290.37 Date: Feb 28 Value: 269.17 Date: Feb 25 Value: 271.86 Date: Feb 20 Value: 276.2 Date: Feb 15 Value: 281.67 Date: Feb 10 Value: 263.02 Date: Feb 05 Value: 268.7 Date: Jan 31 Value: 272.17 Date: Jan 25 Value: 273.91 Date: Jan 20 Value: 275.5 Date: Jan 15 Value: 276.65 Date: Jan 10 Value: 280.14 Date: Jan 05 Value: 264.95 Date: Dec 31 Value: 268.3 Date: Dec 25 Value: 274.07 Date: Dec 20 Value: 272.19 Date: Dec 15 Value: 251.19 Date: Dec 10 Value: 234.25 Date: Dec 05 Value: 224.31 Date: Nov 30 Value: 226.64 Date: Nov 25 Value: 223.11 Date: Nov 20 Value: 212.48 Date: Nov 15 Value: 196.12 Date: Nov 10 Value: 197.25 Date: Nov 05 Value: 187.57 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 197.39 Date: Aug 25 Value: 204.06 Date: Aug 20 Value: 197.03 Date: Aug 15 Value: 196.86 Date: Aug 10 Value: 196.99 Date: Aug 05 Value: 195.26 Date: Jul 31 Value: 203.68 Date: Jul 25 Value: 212.42 Date: Jul 20 Value: 222.67 Date: Jul 15 Value: 232.61 Date: Jul 10 Value: 242.54 Date: Jul 05 Value: 244.44 Date: Jun 30 Value: 246.57 Date: Jun 25 Value: 252.27 Date: Jun 20 Value: 257.48 Date: Jun 15 Value: 258.87 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 267.6 Date: May 31 Value: 274.99 Date: May 25 Value: 279.71 Date: May 20 Value: 287.58 Date: May 15 Value: 291.6 Date: May 10 Value: 293.61 Date: May 05 Value: 295.51 Date: Apr 30 Value: 295.8 Date: Apr 25 Value: 299.48 Date: Apr 20 Value: 296.29 Date: Apr 15 Value: 291.85 Date: Apr 10 Value: 299.09 Date: Apr 05 Value: 301.46 Date: Mar 31 Value: 291.73 Date: Mar 25 Value: 295.38 Date: Mar 20 Value: 299.44 Date: Mar 15 Value: 298.17 Date: Mar 10 Value: 287.99 Date: Mar 05 Value: 283.65 Date: Feb 28 Value: 274.43 Date: Feb 25 Value: 283.65 Date: Feb 20 Value: 280.55 Date: Feb 15 Value: 285.43 Date: Feb 10 Value: 282.29 Date: Feb 05 Value: 287.31 Date: Jan 31 Value: 289.11 Date: Jan 25 Value: 288.78 Date: Jan 20 Value: 276.03 Date: Jan 15 Value: 271.65 Date: Jan 10 Value: 274.72 Date: Jan 05 Value: 268.62 Date: Dec 31 Value: 271.83 Date: Dec 25 Value: 275.66 Date: Dec 20 Value: 268.54 Date: Dec 15 Value: 263.92 Date: Dec 10 Value: 257.07 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 205.64 Date: Nov 25 Value: 190.99 Date: Nov 20 Value: 183.71 Date: Nov 15 Value: 180.04 Date: Nov 10 Value: 178.13 Date: Nov 05 Value: 168.84 Date: Oct 31 Value: 166.85 Date: Oct 25 Value: 170.72 Date: Oct 20 Value: 175.35 Date: Oct 15 Value: 175.13 Date: Oct 10 Value: 176.07 Date: Oct 05 Value: 180.49 Date: Sep 30 Value: 182.87 Date: Sep 25 Value: 187.78 Date: Sep 20 Value: 193.52 Date: Sep 15 Value: 190.34 Date: Sep 10 Value: 192.22 Date: Sep 05 Value: 197.59
Studenicani
Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 215.94 Date: Aug 25 Value: 224.15 Date: Aug 20 Value: 220.89 Date: Aug 15 Value: 227.23 Date: Aug 10 Value: 234.32 Date: Aug 05 Value: 237.7 Date: Jul 31 Value: 246.31 Date: Jul 25 Value: 255.21 Date: Jul 20 Value: 267.4 Date: Jul 15 Value: 278.94 Date: Jul 10 Value: 290.44 Date: Jul 05 Value: 291.31 Date: Jun 30 Value: 294.27 Date: Jun 25 Value: 299.99 Date: Jun 20 Value: 312.15 Date: Jun 15 Value: 314.2 Date: Jun 10 Value: 306.9 Date: Jun 05 Value: 310.25 Date: May 31 Value: 337.63 Date: May 25 Value: 335.65 Date: May 20 Value: 343.02 Date: May 15 Value: 343.63 Date: May 10 Value: 344.88 Date: May 05 Value: 348.51 Date: Apr 30 Value: 347.04 Date: Apr 25 Value: 350.21 Date: Apr 20 Value: 345.37 Date: Apr 15 Value: 341.59 Date: Apr 10 Value: 350.94 Date: Apr 05 Value: 350.95 Date: Mar 31 Value: 348.96 Date: Mar 25 Value: 348.73 Date: Mar 20 Value: 349.17 Date: Mar 15 Value: 351.88 Date: Mar 10 Value: 316.48 Date: Mar 05 Value: 306.79 Date: Feb 28 Value: 299.13 Date: Feb 25 Value: 300.71 Date: Feb 20 Value: 307.09 Date: Feb 15 Value: 312.73 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 321.48 Date: Jan 31 Value: 326.51 Date: Jan 25 Value: 327.05 Date: Jan 20 Value: 319.46 Date: Jan 15 Value: 313.66 Date: Jan 10 Value: 317.88 Date: Jan 05 Value: 290.18 Date: Dec 31 Value: 293.23 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 294.12 Date: Dec 15 Value: 293.24 Date: Dec 10 Value: 278.99 Date: Dec 05 Value: 274.06 Date: Nov 30 Value: 258.98 Date: Nov 25 Value: 248.87 Date: Nov 20 Value: 232 Date: Nov 15 Value: 224.33 Date: Nov 10 Value: 222.73 Date: Nov 05 Value: 214.24 Date: Oct 31 Value: 210.72 Date: Oct 25 Value: 214.39 Date: Oct 20 Value: 218.82 Date: Oct 15 Value: 221.43 Date: Oct 10 Value: 215.71 Date: Oct 05 Value: 220.28 Date: Sep 30 Value: 211.89 Date: Sep 25 Value: 209.11 Date: Sep 20 Value: 213.69 Date: Sep 15 Value: 211.75 Date: Sep 10 Value: 210.34 Date: Sep 05 Value: 214.74 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 215.94 Date: Aug 25 Value: 224.15 Date: Aug 20 Value: 220.89 Date: Aug 15 Value: 227.23 Date: Aug 10 Value: 234.32 Date: Aug 05 Value: 237.7 Date: Jul 31 Value: 246.31 Date: Jul 25 Value: 255.21 Date: Jul 20 Value: 267.4 Date: Jul 15 Value: 278.94 Date: Jul 10 Value: 290.44 Date: Jul 05 Value: 291.31 Date: Jun 30 Value: 294.27 Date: Jun 25 Value: 299.99 Date: Jun 20 Value: 312.15 Date: Jun 15 Value: 314.2 Date: Jun 10 Value: 306.9 Date: Jun 05 Value: 310.25 Date: May 31 Value: 337.63 Date: May 25 Value: 335.65 Date: May 20 Value: 343.02 Date: May 15 Value: 343.63 Date: May 10 Value: 344.88 Date: May 05 Value: 348.51 Date: Apr 30 Value: 347.04 Date: Apr 25 Value: 350.21 Date: Apr 20 Value: 345.37 Date: Apr 15 Value: 341.59 Date: Apr 10 Value: 350.94 Date: Apr 05 Value: 350.95 Date: Mar 31 Value: 348.96 Date: Mar 25 Value: 348.73 Date: Mar 20 Value: 349.17 Date: Mar 15 Value: 351.88 Date: Mar 10 Value: 316.48 Date: Mar 05 Value: 306.79 Date: Feb 28 Value: 299.13 Date: Feb 25 Value: 300.71 Date: Feb 20 Value: 307.09 Date: Feb 15 Value: 312.73 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 321.48 Date: Jan 31 Value: 326.51 Date: Jan 25 Value: 327.05 Date: Jan 20 Value: 319.46 Date: Jan 15 Value: 313.66 Date: Jan 10 Value: 317.88 Date: Jan 05 Value: 290.18 Date: Dec 31 Value: 293.23 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 294.12 Date: Dec 15 Value: 293.24 Date: Dec 10 Value: 278.99 Date: Dec 05 Value: 274.06 Date: Nov 30 Value: 258.98 Date: Nov 25 Value: 248.87 Date: Nov 20 Value: 232 Date: Nov 15 Value: 224.33 Date: Nov 10 Value: 222.73 Date: Nov 05 Value: 214.24 Date: Oct 31 Value: 210.72 Date: Oct 25 Value: 214.39 Date: Oct 20 Value: 218.82 Date: Oct 15 Value: 221.43 Date: Oct 10 Value: 215.71 Date: Oct 05 Value: 220.28 Date: Sep 30 Value: 211.89 Date: Sep 25 Value: 209.11 Date: Sep 20 Value: 213.69 Date: Sep 15 Value: 211.75 Date: Sep 10 Value: 210.34 Date: Sep 05 Value: 214.74
Sveti Nikole
Date: Aug 31 Value: 190.25 Date: Aug 25 Value: 197.8 Date: Aug 20 Value: 189.33 Date: Aug 15 Value: 187.38 Date: Aug 10 Value: 196.28 Date: Aug 05 Value: 204.99 Date: Jul 31 Value: 209.86 Date: Jul 25 Value: 220.97 Date: Jul 20 Value: 230.77 Date: Jul 15 Value: 240.86 Date: Jul 10 Value: 252.91 Date: Jul 05 Value: 264.46 Date: Jun 30 Value: 272.48 Date: Jun 25 Value: 258.58 Date: Jun 20 Value: 262.03 Date: Jun 15 Value: 274.53 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 296.18 Date: May 31 Value: 373.38 Date: May 25 Value: 382.32 Date: May 20 Value: 382.12 Date: May 15 Value: 374.23 Date: May 10 Value: 380.89 Date: May 05 Value: 382.5 Date: Apr 30 Value: 370.61 Date: Apr 25 Value: 379.34 Date: Apr 20 Value: 358.88 Date: Apr 15 Value: 351.79 Date: Apr 10 Value: 366.08 Date: Apr 05 Value: 377.6 Date: Mar 31 Value: 389.26 Date: Mar 25 Value: 392.45 Date: Mar 20 Value: 400.9 Date: Mar 15 Value: 408.67 Date: Mar 10 Value: 246.94 Date: Mar 05 Value: 251.65 Date: Feb 28 Value: 248.12 Date: Feb 25 Value: 258.9 Date: Feb 20 Value: 254.53 Date: Feb 15 Value: 256.55 Date: Feb 10 Value: 260.97 Date: Feb 05 Value: 265.62 Date: Jan 31 Value: 270.78 Date: Jan 25 Value: 274.82 Date: Jan 20 Value: 271.81 Date: Jan 15 Value: 274.69 Date: Jan 10 Value: 277.1 Date: Jan 05 Value: 281.84 Date: Dec 31 Value: 285.46 Date: Dec 25 Value: 288.07 Date: Dec 20 Value: 274.06 Date: Dec 15 Value: 278.01 Date: Dec 10 Value: 275.33 Date: Dec 05 Value: 250.66 Date: Nov 30 Value: 218.56 Date: Nov 25 Value: 201.6 Date: Nov 20 Value: 188.9 Date: Nov 15 Value: 192.5 Date: Nov 10 Value: 181.92 Date: Nov 05 Value: 185.62 Date: Oct 31 Value: 190.72 Date: Oct 25 Value: 196.66 Date: Oct 20 Value: 201.32 Date: Oct 15 Value: 206.59 Date: Oct 10 Value: 211.67 Date: Oct 05 Value: 211.39 Date: Sep 30 Value: 194.45 Date: Sep 25 Value: 198.18 Date: Sep 20 Value: 200.42 Date: Sep 15 Value: 194.58 Date: Sep 10 Value: 176.41 Date: Sep 05 Value: 182.54 Date: Aug 31 Value: 190.25 Date: Aug 25 Value: 197.8 Date: Aug 20 Value: 189.33 Date: Aug 15 Value: 187.38 Date: Aug 10 Value: 196.28 Date: Aug 05 Value: 204.99 Date: Jul 31 Value: 209.86 Date: Jul 25 Value: 220.97 Date: Jul 20 Value: 230.77 Date: Jul 15 Value: 240.86 Date: Jul 10 Value: 252.91 Date: Jul 05 Value: 264.46 Date: Jun 30 Value: 272.48 Date: Jun 25 Value: 258.58 Date: Jun 20 Value: 262.03 Date: Jun 15 Value: 274.53 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 296.18 Date: May 31 Value: 373.38 Date: May 25 Value: 382.32 Date: May 20 Value: 382.12 Date: May 15 Value: 374.23 Date: May 10 Value: 380.89 Date: May 05 Value: 382.5 Date: Apr 30 Value: 370.61 Date: Apr 25 Value: 379.34 Date: Apr 20 Value: 358.88 Date: Apr 15 Value: 351.79 Date: Apr 10 Value: 366.08 Date: Apr 05 Value: 377.6 Date: Mar 31 Value: 389.26 Date: Mar 25 Value: 392.45 Date: Mar 20 Value: 400.9 Date: Mar 15 Value: 408.67 Date: Mar 10 Value: 399.02 Date: Mar 05 Value: 394.93 Date: Feb 28 Value: 392.02 Date: Feb 25 Value: 397.58 Date: Feb 20 Value: 406.24 Date: Feb 15 Value: 414.4 Date: Feb 10 Value: 406.94 Date: Feb 05 Value: 415.92 Date: Jan 31 Value: 412.76 Date: Jan 25 Value: 419.25 Date: Jan 20 Value: 421.63 Date: Jan 15 Value: 416.86 Date: Jan 10 Value: 423.15 Date: Jan 05 Value: 279.05 Date: Dec 31 Value: 277.67 Date: Dec 25 Value: 283.51 Date: Dec 20 Value: 276.22 Date: Dec 15 Value: 273.53 Date: Dec 10 Value: 260.64 Date: Dec 05 Value: 259.34 Date: Nov 30 Value: 263.77 Date: Nov 25 Value: 248.86 Date: Nov 20 Value: 236.18 Date: Nov 15 Value: 226.18 Date: Nov 10 Value: 223.4 Date: Nov 05 Value: 208.02 Date: Oct 31 Value: 190.72 Date: Oct 25 Value: 196.66 Date: Oct 20 Value: 201.32 Date: Oct 15 Value: 206.59 Date: Oct 10 Value: 211.67 Date: Oct 05 Value: 211.39 Date: Sep 30 Value: 194.45 Date: Sep 25 Value: 198.18 Date: Sep 20 Value: 200.42 Date: Sep 15 Value: 194.58 Date: Sep 10 Value: 176.41 Date: Sep 05 Value: 182.54 Date: Aug 31 Value: 210.43 Date: Aug 25 Value: 217.91 Date: Aug 20 Value: 211.28 Date: Aug 15 Value: 214.41 Date: Aug 10 Value: 217.81 Date: Aug 05 Value: 217.49 Date: Jul 31 Value: 225.77 Date: Jul 25 Value: 233.12 Date: Jul 20 Value: 243.82 Date: Jul 15 Value: 254.94 Date: Jul 10 Value: 265.86 Date: Jul 05 Value: 266 Date: Jun 30 Value: 271.28 Date: Jun 25 Value: 273.18 Date: Jun 20 Value: 277.6 Date: Jun 15 Value: 283.29 Date: Jun 10 Value: 278.27 Date: Jun 05 Value: 283.15 Date: May 31 Value: 313.24 Date: May 25 Value: 309.42 Date: May 20 Value: 313.27 Date: May 15 Value: 315.09 Date: May 10 Value: 318.51 Date: May 05 Value: 321.79 Date: Apr 30 Value: 316.62 Date: Apr 25 Value: 320.27 Date: Apr 20 Value: 316.3 Date: Apr 15 Value: 310.55 Date: Apr 10 Value: 319.72 Date: Apr 05 Value: 321.11 Date: Mar 31 Value: 317.6 Date: Mar 25 Value: 321.43 Date: Mar 20 Value: 323.03 Date: Mar 15 Value: 328.54 Date: Mar 10 Value: 305.22 Date: Mar 05 Value: 312.86 Date: Feb 28 Value: 307.65 Date: Feb 25 Value: 311.59 Date: Feb 20 Value: 315.31 Date: Feb 15 Value: 320.8 Date: Feb 10 Value: 320.87 Date: Feb 05 Value: 326.86 Date: Jan 31 Value: 326.56 Date: Jan 25 Value: 330.32 Date: Jan 20 Value: 328.13 Date: Jan 15 Value: 322.52 Date: Jan 10 Value: 326.79 Date: Jan 05 Value: 278.52 Date: Dec 31 Value: 280.88 Date: Dec 25 Value: 285.73 Date: Dec 20 Value: 280.19 Date: Dec 15 Value: 279.79 Date: Dec 10 Value: 265.48 Date: Dec 05 Value: 257.82 Date: Nov 30 Value: 246.37 Date: Nov 25 Value: 236.44 Date: Nov 20 Value: 222.84 Date: Nov 15 Value: 214.07 Date: Nov 10 Value: 210.92 Date: Nov 05 Value: 205.84 Date: Oct 31 Value: 198.87 Date: Oct 25 Value: 202.36 Date: Oct 20 Value: 207.63 Date: Oct 15 Value: 209.2 Date: Oct 10 Value: 207.24 Date: Oct 05 Value: 211.13 Date: Sep 30 Value: 204.45 Date: Sep 25 Value: 205.43 Date: Sep 20 Value: 209.88 Date: Sep 15 Value: 207.07 Date: Sep 10 Value: 204.95 Date: Sep 05 Value: 211.59 Date: Aug 31 Value: 190.25 Date: Aug 25 Value: 197.8 Date: Aug 20 Value: 189.33 Date: Aug 15 Value: 187.38 Date: Aug 10 Value: 196.28 Date: Aug 05 Value: 204.99 Date: Jul 31 Value: 209.86 Date: Jul 25 Value: 220.97 Date: Jul 20 Value: 230.77 Date: Jul 15 Value: 240.86 Date: Jul 10 Value: 252.91 Date: Jul 05 Value: 264.46 Date: Jun 30 Value: 272.48 Date: Jun 25 Value: 258.58 Date: Jun 20 Value: 262.03 Date: Jun 15 Value: 274.53 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 296.18 Date: May 31 Value: 373.38 Date: May 25 Value: 382.32 Date: May 20 Value: 382.12 Date: May 15 Value: 374.23 Date: May 10 Value: 380.89 Date: May 05 Value: 382.5 Date: Apr 30 Value: 370.61 Date: Apr 25 Value: 379.34 Date: Apr 20 Value: 358.88 Date: Apr 15 Value: 351.79 Date: Apr 10 Value: 366.08 Date: Apr 05 Value: 377.6 Date: Mar 31 Value: 389.26 Date: Mar 25 Value: 392.45 Date: Mar 20 Value: 400.9 Date: Mar 15 Value: 408.67 Date: Mar 10 Value: 246.94 Date: Mar 05 Value: 251.65 Date: Feb 28 Value: 248.12 Date: Feb 25 Value: 258.9 Date: Feb 20 Value: 254.53 Date: Feb 15 Value: 256.55 Date: Feb 10 Value: 260.97 Date: Feb 05 Value: 265.62 Date: Jan 31 Value: 270.78 Date: Jan 25 Value: 274.82 Date: Jan 20 Value: 271.81 Date: Jan 15 Value: 274.69 Date: Jan 10 Value: 277.1 Date: Jan 05 Value: 281.84 Date: Dec 31 Value: 285.46 Date: Dec 25 Value: 288.07 Date: Dec 20 Value: 274.06 Date: Dec 15 Value: 278.01 Date: Dec 10 Value: 275.33 Date: Dec 05 Value: 250.66 Date: Nov 30 Value: 218.56 Date: Nov 25 Value: 201.6 Date: Nov 20 Value: 188.9 Date: Nov 15 Value: 192.5 Date: Nov 10 Value: 181.92 Date: Nov 05 Value: 185.62 Date: Oct 31 Value: 190.72 Date: Oct 25 Value: 196.66 Date: Oct 20 Value: 201.32 Date: Oct 15 Value: 206.59 Date: Oct 10 Value: 211.67 Date: Oct 05 Value: 211.39 Date: Sep 30 Value: 194.45 Date: Sep 25 Value: 198.18 Date: Sep 20 Value: 200.42 Date: Sep 15 Value: 194.58 Date: Sep 10 Value: 176.41 Date: Sep 05 Value: 182.54 Date: Aug 31 Value: 190.25 Date: Aug 25 Value: 197.8 Date: Aug 20 Value: 189.33 Date: Aug 15 Value: 187.38 Date: Aug 10 Value: 196.28 Date: Aug 05 Value: 204.99 Date: Jul 31 Value: 209.86 Date: Jul 25 Value: 220.97 Date: Jul 20 Value: 230.77 Date: Jul 15 Value: 240.86 Date: Jul 10 Value: 252.91 Date: Jul 05 Value: 264.46 Date: Jun 30 Value: 272.48 Date: Jun 25 Value: 258.58 Date: Jun 20 Value: 262.03 Date: Jun 15 Value: 274.53 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 296.18 Date: May 31 Value: 373.38 Date: May 25 Value: 382.32 Date: May 20 Value: 382.12 Date: May 15 Value: 374.23 Date: May 10 Value: 380.89 Date: May 05 Value: 382.5 Date: Apr 30 Value: 370.61 Date: Apr 25 Value: 379.34 Date: Apr 20 Value: 358.88 Date: Apr 15 Value: 351.79 Date: Apr 10 Value: 366.08 Date: Apr 05 Value: 377.6 Date: Mar 31 Value: 389.26 Date: Mar 25 Value: 392.45 Date: Mar 20 Value: 400.9 Date: Mar 15 Value: 408.67 Date: Mar 10 Value: 399.02 Date: Mar 05 Value: 394.93 Date: Feb 28 Value: 392.02 Date: Feb 25 Value: 397.58 Date: Feb 20 Value: 406.24 Date: Feb 15 Value: 414.4 Date: Feb 10 Value: 406.94 Date: Feb 05 Value: 415.92 Date: Jan 31 Value: 412.76 Date: Jan 25 Value: 419.25 Date: Jan 20 Value: 421.63 Date: Jan 15 Value: 416.86 Date: Jan 10 Value: 423.15 Date: Jan 05 Value: 279.05 Date: Dec 31 Value: 277.67 Date: Dec 25 Value: 283.51 Date: Dec 20 Value: 276.22 Date: Dec 15 Value: 273.53 Date: Dec 10 Value: 260.64 Date: Dec 05 Value: 259.34 Date: Nov 30 Value: 263.77 Date: Nov 25 Value: 248.86 Date: Nov 20 Value: 236.18 Date: Nov 15 Value: 226.18 Date: Nov 10 Value: 223.4 Date: Nov 05 Value: 208.02 Date: Oct 31 Value: 190.72 Date: Oct 25 Value: 196.66 Date: Oct 20 Value: 201.32 Date: Oct 15 Value: 206.59 Date: Oct 10 Value: 211.67 Date: Oct 05 Value: 211.39 Date: Sep 30 Value: 194.45 Date: Sep 25 Value: 198.18 Date: Sep 20 Value: 200.42 Date: Sep 15 Value: 194.58 Date: Sep 10 Value: 176.41 Date: Sep 05 Value: 182.54 Date: Aug 31 Value: 210.43 Date: Aug 25 Value: 217.91 Date: Aug 20 Value: 211.28 Date: Aug 15 Value: 214.41 Date: Aug 10 Value: 217.81 Date: Aug 05 Value: 217.49 Date: Jul 31 Value: 225.77 Date: Jul 25 Value: 233.12 Date: Jul 20 Value: 243.82 Date: Jul 15 Value: 254.94 Date: Jul 10 Value: 265.86 Date: Jul 05 Value: 266 Date: Jun 30 Value: 271.28 Date: Jun 25 Value: 273.18 Date: Jun 20 Value: 277.6 Date: Jun 15 Value: 283.29 Date: Jun 10 Value: 278.27 Date: Jun 05 Value: 283.15 Date: May 31 Value: 313.24 Date: May 25 Value: 309.42 Date: May 20 Value: 313.27 Date: May 15 Value: 315.09 Date: May 10 Value: 318.51 Date: May 05 Value: 321.79 Date: Apr 30 Value: 316.62 Date: Apr 25 Value: 320.27 Date: Apr 20 Value: 316.3 Date: Apr 15 Value: 310.55 Date: Apr 10 Value: 319.72 Date: Apr 05 Value: 321.11 Date: Mar 31 Value: 317.6 Date: Mar 25 Value: 321.43 Date: Mar 20 Value: 323.03 Date: Mar 15 Value: 328.54 Date: Mar 10 Value: 305.22 Date: Mar 05 Value: 312.86 Date: Feb 28 Value: 307.65 Date: Feb 25 Value: 311.59 Date: Feb 20 Value: 315.31 Date: Feb 15 Value: 320.8 Date: Feb 10 Value: 320.87 Date: Feb 05 Value: 326.86 Date: Jan 31 Value: 326.56 Date: Jan 25 Value: 330.32 Date: Jan 20 Value: 328.13 Date: Jan 15 Value: 322.52 Date: Jan 10 Value: 326.79 Date: Jan 05 Value: 278.52 Date: Dec 31 Value: 280.88 Date: Dec 25 Value: 285.73 Date: Dec 20 Value: 280.19 Date: Dec 15 Value: 279.79 Date: Dec 10 Value: 265.48 Date: Dec 05 Value: 257.82 Date: Nov 30 Value: 246.37 Date: Nov 25 Value: 236.44 Date: Nov 20 Value: 222.84 Date: Nov 15 Value: 214.07 Date: Nov 10 Value: 210.92 Date: Nov 05 Value: 205.84 Date: Oct 31 Value: 198.87 Date: Oct 25 Value: 202.36 Date: Oct 20 Value: 207.63 Date: Oct 15 Value: 209.2 Date: Oct 10 Value: 207.24 Date: Oct 05 Value: 211.13 Date: Sep 30 Value: 204.45 Date: Sep 25 Value: 205.43 Date: Sep 20 Value: 209.88 Date: Sep 15 Value: 207.07 Date: Sep 10 Value: 204.95 Date: Sep 05 Value: 211.59
Tearce
Date: Aug 31 Value: 193.6 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 210.84 Date: Aug 15 Value: 211.64 Date: Aug 10 Value: 221.61 Date: Aug 05 Value: 228.15 Date: Jul 31 Value: 234.19 Date: Jul 25 Value: 247.2 Date: Jul 20 Value: 253.62 Date: Jul 15 Value: 263.04 Date: Jul 10 Value: 275.49 Date: Jul 05 Value: 288.34 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 290.22 Date: Jun 20 Value: 301.57 Date: Jun 15 Value: 316.04 Date: Jun 10 Value: 321.99 Date: Jun 05 Value: 337.28 Date: May 31 Value: 378.88 Date: May 25 Value: 386.21 Date: May 20 Value: 390.8 Date: May 15 Value: 383.26 Date: May 10 Value: 388.23 Date: May 05 Value: 387.8 Date: Apr 30 Value: 382.76 Date: Apr 25 Value: 391.26 Date: Apr 20 Value: 364.84 Date: Apr 15 Value: 355.88 Date: Apr 10 Value: 370.52 Date: Apr 05 Value: 382.87 Date: Mar 31 Value: 395.01 Date: Mar 25 Value: 380.94 Date: Mar 20 Value: 389.63 Date: Mar 15 Value: 396.81 Date: Mar 10 Value: 302.11 Date: Mar 05 Value: 307.96 Date: Feb 28 Value: 311.79 Date: Feb 25 Value: 315.86 Date: Feb 20 Value: 320.18 Date: Feb 15 Value: 324.13 Date: Feb 10 Value: 329.93 Date: Feb 05 Value: 335.83 Date: Jan 31 Value: 342.25 Date: Jan 25 Value: 336.43 Date: Jan 20 Value: 334.98 Date: Jan 15 Value: 339.17 Date: Jan 10 Value: 342.02 Date: Jan 05 Value: 335.63 Date: Dec 31 Value: 335.85 Date: Dec 25 Value: 333.05 Date: Dec 20 Value: 317.18 Date: Dec 15 Value: 319.06 Date: Dec 10 Value: 309.02 Date: Dec 05 Value: 292.55 Date: Nov 30 Value: 270.25 Date: Nov 25 Value: 248.43 Date: Nov 20 Value: 229.01 Date: Nov 15 Value: 228.92 Date: Nov 10 Value: 227.27 Date: Nov 05 Value: 231.92 Date: Oct 31 Value: 238.57 Date: Oct 25 Value: 246.18 Date: Oct 20 Value: 252.35 Date: Oct 15 Value: 259.29 Date: Oct 10 Value: 264.89 Date: Oct 05 Value: 263.2 Date: Sep 30 Value: 221.12 Date: Sep 25 Value: 225.03 Date: Sep 20 Value: 223.07 Date: Sep 15 Value: 215.33 Date: Sep 10 Value: 188.28 Date: Sep 05 Value: 185.67 Date: Aug 31 Value: 193.6 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 210.84 Date: Aug 15 Value: 211.64 Date: Aug 10 Value: 221.61 Date: Aug 05 Value: 228.15 Date: Jul 31 Value: 234.19 Date: Jul 25 Value: 247.2 Date: Jul 20 Value: 253.62 Date: Jul 15 Value: 263.04 Date: Jul 10 Value: 275.49 Date: Jul 05 Value: 288.34 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 290.22 Date: Jun 20 Value: 301.57 Date: Jun 15 Value: 316.04 Date: Jun 10 Value: 321.99 Date: Jun 05 Value: 337.28 Date: May 31 Value: 378.88 Date: May 25 Value: 386.21 Date: May 20 Value: 390.8 Date: May 15 Value: 383.26 Date: May 10 Value: 388.23 Date: May 05 Value: 387.8 Date: Apr 30 Value: 382.76 Date: Apr 25 Value: 391.26 Date: Apr 20 Value: 364.84 Date: Apr 15 Value: 355.88 Date: Apr 10 Value: 370.52 Date: Apr 05 Value: 382.87 Date: Mar 31 Value: 395.01 Date: Mar 25 Value: 380.94 Date: Mar 20 Value: 389.63 Date: Mar 15 Value: 396.81 Date: Mar 10 Value: 378.05 Date: Mar 05 Value: 372.78 Date: Feb 28 Value: 368.85 Date: Feb 25 Value: 374.32 Date: Feb 20 Value: 382.35 Date: Feb 15 Value: 390.53 Date: Feb 10 Value: 387.64 Date: Feb 05 Value: 396.82 Date: Jan 31 Value: 404.69 Date: Jan 25 Value: 469.46 Date: Jan 20 Value: 473.78 Date: Jan 15 Value: 458.25 Date: Jan 10 Value: 462.8 Date: Jan 05 Value: 446.4 Date: Dec 31 Value: 431.16 Date: Dec 25 Value: 440.85 Date: Dec 20 Value: 440.37 Date: Dec 15 Value: 434.08 Date: Dec 10 Value: 410.39 Date: Dec 05 Value: 409.67 Date: Nov 30 Value: 415.07 Date: Nov 25 Value: 378.86 Date: Nov 20 Value: 343.95 Date: Nov 15 Value: 324.28 Date: Nov 10 Value: 299.99 Date: Nov 05 Value: 272.57 Date: Oct 31 Value: 238.57 Date: Oct 25 Value: 246.18 Date: Oct 20 Value: 252.35 Date: Oct 15 Value: 259.29 Date: Oct 10 Value: 264.89 Date: Oct 05 Value: 263.2 Date: Sep 30 Value: 221.12 Date: Sep 25 Value: 225.03 Date: Sep 20 Value: 223.07 Date: Sep 15 Value: 215.33 Date: Sep 10 Value: 188.28 Date: Sep 05 Value: 185.67 Date: Aug 31 Value: 229.69 Date: Aug 25 Value: 240.26 Date: Aug 20 Value: 243.76 Date: Aug 15 Value: 250.69 Date: Aug 10 Value: 259.84 Date: Aug 05 Value: 266.41 Date: Jul 31 Value: 276.89 Date: Jul 25 Value: 289.8 Date: Jul 20 Value: 302.76 Date: Jul 15 Value: 316.25 Date: Jul 10 Value: 329.24 Date: Jul 05 Value: 331.96 Date: Jun 30 Value: 341.61 Date: Jun 25 Value: 348.44 Date: Jun 20 Value: 363.37 Date: Jun 15 Value: 367.53 Date: Jun 10 Value: 367.24 Date: Jun 05 Value: 374.57 Date: May 31 Value: 399.24 Date: May 25 Value: 406.2 Date: May 20 Value: 417.12 Date: May 15 Value: 421.49 Date: May 10 Value: 421.82 Date: May 05 Value: 428.54 Date: Apr 30 Value: 427.58 Date: Apr 25 Value: 430.4 Date: Apr 20 Value: 425.47 Date: Apr 15 Value: 422.04 Date: Apr 10 Value: 434.06 Date: Apr 05 Value: 436.11 Date: Mar 31 Value: 424.86 Date: Mar 25 Value: 420.52 Date: Mar 20 Value: 427.81 Date: Mar 15 Value: 432.65 Date: Mar 10 Value: 392.79 Date: Mar 05 Value: 383.75 Date: Feb 28 Value: 382.85 Date: Feb 25 Value: 385.05 Date: Feb 20 Value: 393.11 Date: Feb 15 Value: 400.85 Date: Feb 10 Value: 404.78 Date: Feb 05 Value: 412.55 Date: Jan 31 Value: 420.01 Date: Jan 25 Value: 441.58 Date: Jan 20 Value: 429.74 Date: Jan 15 Value: 411.83 Date: Jan 10 Value: 416.8 Date: Jan 05 Value: 406.14 Date: Dec 31 Value: 403.77 Date: Dec 25 Value: 409.47 Date: Dec 20 Value: 406.59 Date: Dec 15 Value: 402.58 Date: Dec 10 Value: 365.87 Date: Dec 05 Value: 357.36 Date: Nov 30 Value: 351.87 Date: Nov 25 Value: 333.45 Date: Nov 20 Value: 290.24 Date: Nov 15 Value: 272.04 Date: Nov 10 Value: 264.88 Date: Nov 05 Value: 256.6 Date: Oct 31 Value: 247.69 Date: Oct 25 Value: 248.58 Date: Oct 20 Value: 251.52 Date: Oct 15 Value: 254.32 Date: Oct 10 Value: 246.11 Date: Oct 05 Value: 250.1 Date: Sep 30 Value: 236.07 Date: Sep 25 Value: 226.72 Date: Sep 20 Value: 231.05 Date: Sep 15 Value: 231.02 Date: Sep 10 Value: 227.55 Date: Sep 05 Value: 227.26 Date: Aug 31 Value: 193.6 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 210.84 Date: Aug 15 Value: 211.64 Date: Aug 10 Value: 221.61 Date: Aug 05 Value: 228.15 Date: Jul 31 Value: 234.19 Date: Jul 25 Value: 247.2 Date: Jul 20 Value: 253.62 Date: Jul 15 Value: 263.04 Date: Jul 10 Value: 275.49 Date: Jul 05 Value: 288.34 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 290.22 Date: Jun 20 Value: 301.57 Date: Jun 15 Value: 316.04 Date: Jun 10 Value: 321.99 Date: Jun 05 Value: 337.28 Date: May 31 Value: 378.88 Date: May 25 Value: 386.21 Date: May 20 Value: 390.8 Date: May 15 Value: 383.26 Date: May 10 Value: 388.23 Date: May 05 Value: 387.8 Date: Apr 30 Value: 382.76 Date: Apr 25 Value: 391.26 Date: Apr 20 Value: 364.84 Date: Apr 15 Value: 355.88 Date: Apr 10 Value: 370.52 Date: Apr 05 Value: 382.87 Date: Mar 31 Value: 395.01 Date: Mar 25 Value: 380.94 Date: Mar 20 Value: 389.63 Date: Mar 15 Value: 396.81 Date: Mar 10 Value: 302.11 Date: Mar 05 Value: 307.96 Date: Feb 28 Value: 311.79 Date: Feb 25 Value: 315.86 Date: Feb 20 Value: 320.18 Date: Feb 15 Value: 324.13 Date: Feb 10 Value: 329.93 Date: Feb 05 Value: 335.83 Date: Jan 31 Value: 342.25 Date: Jan 25 Value: 336.43 Date: Jan 20 Value: 334.98 Date: Jan 15 Value: 339.17 Date: Jan 10 Value: 342.02 Date: Jan 05 Value: 335.63 Date: Dec 31 Value: 335.85 Date: Dec 25 Value: 333.05 Date: Dec 20 Value: 317.18 Date: Dec 15 Value: 319.06 Date: Dec 10 Value: 309.02 Date: Dec 05 Value: 292.55 Date: Nov 30 Value: 270.25 Date: Nov 25 Value: 248.43 Date: Nov 20 Value: 229.01 Date: Nov 15 Value: 228.92 Date: Nov 10 Value: 227.27 Date: Nov 05 Value: 231.92 Date: Oct 31 Value: 238.57 Date: Oct 25 Value: 246.18 Date: Oct 20 Value: 252.35 Date: Oct 15 Value: 259.29 Date: Oct 10 Value: 264.89 Date: Oct 05 Value: 263.2 Date: Sep 30 Value: 221.12 Date: Sep 25 Value: 225.03 Date: Sep 20 Value: 223.07 Date: Sep 15 Value: 215.33 Date: Sep 10 Value: 188.28 Date: Sep 05 Value: 185.67 Date: Aug 31 Value: 193.6 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 210.84 Date: Aug 15 Value: 211.64 Date: Aug 10 Value: 221.61 Date: Aug 05 Value: 228.15 Date: Jul 31 Value: 234.19 Date: Jul 25 Value: 247.2 Date: Jul 20 Value: 253.62 Date: Jul 15 Value: 263.04 Date: Jul 10 Value: 275.49 Date: Jul 05 Value: 288.34 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 290.22 Date: Jun 20 Value: 301.57 Date: Jun 15 Value: 316.04 Date: Jun 10 Value: 321.99 Date: Jun 05 Value: 337.28 Date: May 31 Value: 378.88 Date: May 25 Value: 386.21 Date: May 20 Value: 390.8 Date: May 15 Value: 383.26 Date: May 10 Value: 388.23 Date: May 05 Value: 387.8 Date: Apr 30 Value: 382.76 Date: Apr 25 Value: 391.26 Date: Apr 20 Value: 364.84 Date: Apr 15 Value: 355.88 Date: Apr 10 Value: 370.52 Date: Apr 05 Value: 382.87 Date: Mar 31 Value: 395.01 Date: Mar 25 Value: 380.94 Date: Mar 20 Value: 389.63 Date: Mar 15 Value: 396.81 Date: Mar 10 Value: 378.05 Date: Mar 05 Value: 372.78 Date: Feb 28 Value: 368.85 Date: Feb 25 Value: 374.32 Date: Feb 20 Value: 382.35 Date: Feb 15 Value: 390.53 Date: Feb 10 Value: 387.64 Date: Feb 05 Value: 396.82 Date: Jan 31 Value: 404.69 Date: Jan 25 Value: 469.46 Date: Jan 20 Value: 473.78 Date: Jan 15 Value: 458.25 Date: Jan 10 Value: 462.8 Date: Jan 05 Value: 446.4 Date: Dec 31 Value: 431.16 Date: Dec 25 Value: 440.85 Date: Dec 20 Value: 440.37 Date: Dec 15 Value: 434.08 Date: Dec 10 Value: 410.39 Date: Dec 05 Value: 409.67 Date: Nov 30 Value: 415.07 Date: Nov 25 Value: 378.86 Date: Nov 20 Value: 343.95 Date: Nov 15 Value: 324.28 Date: Nov 10 Value: 299.99 Date: Nov 05 Value: 272.57 Date: Oct 31 Value: 238.57 Date: Oct 25 Value: 246.18 Date: Oct 20 Value: 252.35 Date: Oct 15 Value: 259.29 Date: Oct 10 Value: 264.89 Date: Oct 05 Value: 263.2 Date: Sep 30 Value: 221.12 Date: Sep 25 Value: 225.03 Date: Sep 20 Value: 223.07 Date: Sep 15 Value: 215.33 Date: Sep 10 Value: 188.28 Date: Sep 05 Value: 185.67 Date: Aug 31 Value: 229.69 Date: Aug 25 Value: 240.26 Date: Aug 20 Value: 243.76 Date: Aug 15 Value: 250.69 Date: Aug 10 Value: 259.84 Date: Aug 05 Value: 266.41 Date: Jul 31 Value: 276.89 Date: Jul 25 Value: 289.8 Date: Jul 20 Value: 302.76 Date: Jul 15 Value: 316.25 Date: Jul 10 Value: 329.24 Date: Jul 05 Value: 331.96 Date: Jun 30 Value: 341.61 Date: Jun 25 Value: 348.44 Date: Jun 20 Value: 363.37 Date: Jun 15 Value: 367.53 Date: Jun 10 Value: 367.24 Date: Jun 05 Value: 374.57 Date: May 31 Value: 399.24 Date: May 25 Value: 406.2 Date: May 20 Value: 417.12 Date: May 15 Value: 421.49 Date: May 10 Value: 421.82 Date: May 05 Value: 428.54 Date: Apr 30 Value: 427.58 Date: Apr 25 Value: 430.4 Date: Apr 20 Value: 425.47 Date: Apr 15 Value: 422.04 Date: Apr 10 Value: 434.06 Date: Apr 05 Value: 436.11 Date: Mar 31 Value: 424.86 Date: Mar 25 Value: 420.52 Date: Mar 20 Value: 427.81 Date: Mar 15 Value: 432.65 Date: Mar 10 Value: 392.79 Date: Mar 05 Value: 383.75 Date: Feb 28 Value: 382.85 Date: Feb 25 Value: 385.05 Date: Feb 20 Value: 393.11 Date: Feb 15 Value: 400.85 Date: Feb 10 Value: 404.78 Date: Feb 05 Value: 412.55 Date: Jan 31 Value: 420.01 Date: Jan 25 Value: 441.58 Date: Jan 20 Value: 429.74 Date: Jan 15 Value: 411.83 Date: Jan 10 Value: 416.8 Date: Jan 05 Value: 406.14 Date: Dec 31 Value: 403.77 Date: Dec 25 Value: 409.47 Date: Dec 20 Value: 406.59 Date: Dec 15 Value: 402.58 Date: Dec 10 Value: 365.87 Date: Dec 05 Value: 357.36 Date: Nov 30 Value: 351.87 Date: Nov 25 Value: 333.45 Date: Nov 20 Value: 290.24 Date: Nov 15 Value: 272.04 Date: Nov 10 Value: 264.88 Date: Nov 05 Value: 256.6 Date: Oct 31 Value: 247.69 Date: Oct 25 Value: 248.58 Date: Oct 20 Value: 251.52 Date: Oct 15 Value: 254.32 Date: Oct 10 Value: 246.11 Date: Oct 05 Value: 250.1 Date: Sep 30 Value: 236.07 Date: Sep 25 Value: 226.72 Date: Sep 20 Value: 231.05 Date: Sep 15 Value: 231.02 Date: Sep 10 Value: 227.55 Date: Sep 05 Value: 227.26
Tetovo
Date: Aug 31 Value: 199.08 Date: Aug 25 Value: 208.13 Date: Aug 20 Value: 214.17 Date: Aug 15 Value: 216.02 Date: Aug 10 Value: 225.97 Date: Aug 05 Value: 232.52 Date: Jul 31 Value: 239.42 Date: Jul 25 Value: 252.24 Date: Jul 20 Value: 259.29 Date: Jul 15 Value: 269.27 Date: Jul 10 Value: 282.09 Date: Jul 05 Value: 294.82 Date: Jun 30 Value: 305.82 Date: Jun 25 Value: 299.84 Date: Jun 20 Value: 313.18 Date: Jun 15 Value: 327.63 Date: Jun 10 Value: 334.65 Date: Jun 05 Value: 349.8 Date: May 31 Value: 388.17 Date: May 25 Value: 391.27 Date: May 20 Value: 398.43 Date: May 15 Value: 389.27 Date: May 10 Value: 394.2 Date: May 05 Value: 390.62 Date: Apr 30 Value: 386.12 Date: Apr 25 Value: 394.11 Date: Apr 20 Value: 365.64 Date: Apr 15 Value: 357.01 Date: Apr 10 Value: 371.26 Date: Apr 05 Value: 383.27 Date: Mar 31 Value: 395.03 Date: Mar 25 Value: 378.56 Date: Mar 20 Value: 386.93 Date: Mar 15 Value: 395.97 Date: Mar 10 Value: 307.8 Date: Mar 05 Value: 313.8 Date: Feb 28 Value: 318.03 Date: Feb 25 Value: 321.57 Date: Feb 20 Value: 325.86 Date: Feb 15 Value: 330.22 Date: Feb 10 Value: 336.15 Date: Feb 05 Value: 342.05 Date: Jan 31 Value: 348.62 Date: Jan 25 Value: 339.36 Date: Jan 20 Value: 337.15 Date: Jan 15 Value: 341.42 Date: Jan 10 Value: 344.9 Date: Jan 05 Value: 335.11 Date: Dec 31 Value: 335.47 Date: Dec 25 Value: 333.87 Date: Dec 20 Value: 324.79 Date: Dec 15 Value: 321.2 Date: Dec 10 Value: 312.32 Date: Dec 05 Value: 294.7 Date: Nov 30 Value: 268.95 Date: Nov 25 Value: 250.01 Date: Nov 20 Value: 229.2 Date: Nov 15 Value: 229.14 Date: Nov 10 Value: 227.96 Date: Nov 05 Value: 232.68 Date: Oct 31 Value: 239.29 Date: Oct 25 Value: 246.91 Date: Oct 20 Value: 253.05 Date: Oct 15 Value: 259.91 Date: Oct 10 Value: 265.78 Date: Oct 05 Value: 265.03 Date: Sep 30 Value: 222.51 Date: Sep 25 Value: 226.43 Date: Sep 20 Value: 224.14 Date: Sep 15 Value: 216.38 Date: Sep 10 Value: 192.94 Date: Sep 05 Value: 191.73 Date: Aug 31 Value: 199.08 Date: Aug 25 Value: 208.13 Date: Aug 20 Value: 214.17 Date: Aug 15 Value: 216.02 Date: Aug 10 Value: 225.97 Date: Aug 05 Value: 232.52 Date: Jul 31 Value: 239.42 Date: Jul 25 Value: 252.24 Date: Jul 20 Value: 259.29 Date: Jul 15 Value: 269.27 Date: Jul 10 Value: 282.09 Date: Jul 05 Value: 294.82 Date: Jun 30 Value: 305.82 Date: Jun 25 Value: 299.84 Date: Jun 20 Value: 313.18 Date: Jun 15 Value: 327.63 Date: Jun 10 Value: 334.65 Date: Jun 05 Value: 349.8 Date: May 31 Value: 388.17 Date: May 25 Value: 391.27 Date: May 20 Value: 398.43 Date: May 15 Value: 389.27 Date: May 10 Value: 394.2 Date: May 05 Value: 390.62 Date: Apr 30 Value: 386.12 Date: Apr 25 Value: 394.11 Date: Apr 20 Value: 365.64 Date: Apr 15 Value: 357.01 Date: Apr 10 Value: 371.26 Date: Apr 05 Value: 383.27 Date: Mar 31 Value: 395.03 Date: Mar 25 Value: 378.56 Date: Mar 20 Value: 386.93 Date: Mar 15 Value: 395.97 Date: Mar 10 Value: 377.78 Date: Mar 05 Value: 368.03 Date: Feb 28 Value: 359.96 Date: Feb 25 Value: 364.75 Date: Feb 20 Value: 371.77 Date: Feb 15 Value: 379.66 Date: Feb 10 Value: 375.38 Date: Feb 05 Value: 384.21 Date: Jan 31 Value: 391.12 Date: Jan 25 Value: 469.46 Date: Jan 20 Value: 473.78 Date: Jan 15 Value: 458.25 Date: Jan 10 Value: 462.8 Date: Jan 05 Value: 446.4 Date: Dec 31 Value: 431.16 Date: Dec 25 Value: 440.85 Date: Dec 20 Value: 440.37 Date: Dec 15 Value: 434.08 Date: Dec 10 Value: 410.39 Date: Dec 05 Value: 409.67 Date: Nov 30 Value: 415.07 Date: Nov 25 Value: 378.86 Date: Nov 20 Value: 343.95 Date: Nov 15 Value: 324.28 Date: Nov 10 Value: 299.99 Date: Nov 05 Value: 272.57 Date: Oct 31 Value: 239.29 Date: Oct 25 Value: 246.91 Date: Oct 20 Value: 253.05 Date: Oct 15 Value: 259.91 Date: Oct 10 Value: 265.78 Date: Oct 05 Value: 265.03 Date: Sep 30 Value: 222.51 Date: Sep 25 Value: 226.43 Date: Sep 20 Value: 224.14 Date: Sep 15 Value: 216.38 Date: Sep 10 Value: 192.94 Date: Sep 05 Value: 191.73 Date: Aug 31 Value: 231.51 Date: Aug 25 Value: 241.72 Date: Aug 20 Value: 244.87 Date: Aug 15 Value: 252.16 Date: Aug 10 Value: 261.3 Date: Aug 05 Value: 267.87 Date: Jul 31 Value: 278.63 Date: Jul 25 Value: 291.48 Date: Jul 20 Value: 304.65 Date: Jul 15 Value: 318.33 Date: Jul 10 Value: 331.44 Date: Jul 05 Value: 334.13 Date: Jun 30 Value: 343.42 Date: Jun 25 Value: 351.64 Date: Jun 20 Value: 367.24 Date: Jun 15 Value: 371.4 Date: Jun 10 Value: 371.46 Date: Jun 05 Value: 378.75 Date: May 31 Value: 402.33 Date: May 25 Value: 407.89 Date: May 20 Value: 419.66 Date: May 15 Value: 423.5 Date: May 10 Value: 423.81 Date: May 05 Value: 429.48 Date: Apr 30 Value: 428.7 Date: Apr 25 Value: 431.35 Date: Apr 20 Value: 425.73 Date: Apr 15 Value: 422.41 Date: Apr 10 Value: 434.31 Date: Apr 05 Value: 436.24 Date: Mar 31 Value: 424.87 Date: Mar 25 Value: 419.73 Date: Mar 20 Value: 426.91 Date: Mar 15 Value: 432.37 Date: Mar 10 Value: 394.14 Date: Mar 05 Value: 384.11 Date: Feb 28 Value: 381.97 Date: Feb 25 Value: 383.77 Date: Feb 20 Value: 391.47 Date: Feb 15 Value: 399.26 Date: Feb 10 Value: 402.76 Date: Feb 05 Value: 410.42 Date: Jan 31 Value: 417.61 Date: Jan 25 Value: 442.56 Date: Jan 20 Value: 430.46 Date: Jan 15 Value: 412.58 Date: Jan 10 Value: 417.76 Date: Jan 05 Value: 405.96 Date: Dec 31 Value: 403.65 Date: Dec 25 Value: 409.75 Date: Dec 20 Value: 409.13 Date: Dec 15 Value: 403.29 Date: Dec 10 Value: 366.97 Date: Dec 05 Value: 358.07 Date: Nov 30 Value: 351.44 Date: Nov 25 Value: 333.98 Date: Nov 20 Value: 290.3 Date: Nov 15 Value: 272.11 Date: Nov 10 Value: 265.11 Date: Nov 05 Value: 256.85 Date: Oct 31 Value: 247.93 Date: Oct 25 Value: 248.82 Date: Oct 20 Value: 251.76 Date: Oct 15 Value: 254.52 Date: Oct 10 Value: 246.41 Date: Oct 05 Value: 250.71 Date: Sep 30 Value: 236.53 Date: Sep 25 Value: 227.18 Date: Sep 20 Value: 231.4 Date: Sep 15 Value: 231.37 Date: Sep 10 Value: 229.1 Date: Sep 05 Value: 229.28 Date: Aug 31 Value: 199.08 Date: Aug 25 Value: 208.13 Date: Aug 20 Value: 214.17 Date: Aug 15 Value: 216.02 Date: Aug 10 Value: 225.97 Date: Aug 05 Value: 232.52 Date: Jul 31 Value: 239.42 Date: Jul 25 Value: 252.24 Date: Jul 20 Value: 259.29 Date: Jul 15 Value: 269.27 Date: Jul 10 Value: 282.09 Date: Jul 05 Value: 294.82 Date: Jun 30 Value: 305.82 Date: Jun 25 Value: 299.84 Date: Jun 20 Value: 313.18 Date: Jun 15 Value: 327.63 Date: Jun 10 Value: 334.65 Date: Jun 05 Value: 349.8 Date: May 31 Value: 388.17 Date: May 25 Value: 391.27 Date: May 20 Value: 398.43 Date: May 15 Value: 389.27 Date: May 10 Value: 394.2 Date: May 05 Value: 390.62 Date: Apr 30 Value: 386.12 Date: Apr 25 Value: 394.11 Date: Apr 20 Value: 365.64 Date: Apr 15 Value: 357.01 Date: Apr 10 Value: 371.26 Date: Apr 05 Value: 383.27 Date: Mar 31 Value: 395.03 Date: Mar 25 Value: 378.56 Date: Mar 20 Value: 386.93 Date: Mar 15 Value: 395.97 Date: Mar 10 Value: 307.8 Date: Mar 05 Value: 313.8 Date: Feb 28 Value: 318.03 Date: Feb 25 Value: 321.57 Date: Feb 20 Value: 325.86 Date: Feb 15 Value: 330.22 Date: Feb 10 Value: 336.15 Date: Feb 05 Value: 342.05 Date: Jan 31 Value: 348.62 Date: Jan 25 Value: 339.36 Date: Jan 20 Value: 337.15 Date: Jan 15 Value: 341.42 Date: Jan 10 Value: 344.9 Date: Jan 05 Value: 335.11 Date: Dec 31 Value: 335.47 Date: Dec 25 Value: 333.87 Date: Dec 20 Value: 324.79 Date: Dec 15 Value: 321.2 Date: Dec 10 Value: 312.32 Date: Dec 05 Value: 294.7 Date: Nov 30 Value: 268.95 Date: Nov 25 Value: 250.01 Date: Nov 20 Value: 229.2 Date: Nov 15 Value: 229.14 Date: Nov 10 Value: 227.96 Date: Nov 05 Value: 232.68 Date: Oct 31 Value: 239.29 Date: Oct 25 Value: 246.91 Date: Oct 20 Value: 253.05 Date: Oct 15 Value: 259.91 Date: Oct 10 Value: 265.78 Date: Oct 05 Value: 265.03 Date: Sep 30 Value: 222.51 Date: Sep 25 Value: 226.43 Date: Sep 20 Value: 224.14 Date: Sep 15 Value: 216.38 Date: Sep 10 Value: 192.94 Date: Sep 05 Value: 191.73 Date: Aug 31 Value: 199.08 Date: Aug 25 Value: 208.13 Date: Aug 20 Value: 214.17 Date: Aug 15 Value: 216.02 Date: Aug 10 Value: 225.97 Date: Aug 05 Value: 232.52 Date: Jul 31 Value: 239.42 Date: Jul 25 Value: 252.24 Date: Jul 20 Value: 259.29 Date: Jul 15 Value: 269.27 Date: Jul 10 Value: 282.09 Date: Jul 05 Value: 294.82 Date: Jun 30 Value: 305.82 Date: Jun 25 Value: 299.84 Date: Jun 20 Value: 313.18 Date: Jun 15 Value: 327.63 Date: Jun 10 Value: 334.65 Date: Jun 05 Value: 349.8 Date: May 31 Value: 388.17 Date: May 25 Value: 391.27 Date: May 20 Value: 398.43 Date: May 15 Value: 389.27 Date: May 10 Value: 394.2 Date: May 05 Value: 390.62 Date: Apr 30 Value: 386.12 Date: Apr 25 Value: 394.11 Date: Apr 20 Value: 365.64 Date: Apr 15 Value: 357.01 Date: Apr 10 Value: 371.26 Date: Apr 05 Value: 383.27 Date: Mar 31 Value: 395.03 Date: Mar 25 Value: 378.56 Date: Mar 20 Value: 386.93 Date: Mar 15 Value: 395.97 Date: Mar 10 Value: 377.78 Date: Mar 05 Value: 368.03 Date: Feb 28 Value: 359.96 Date: Feb 25 Value: 364.75 Date: Feb 20 Value: 371.77 Date: Feb 15 Value: 379.66 Date: Feb 10 Value: 375.38 Date: Feb 05 Value: 384.21 Date: Jan 31 Value: 391.12 Date: Jan 25 Value: 469.46 Date: Jan 20 Value: 473.78 Date: Jan 15 Value: 458.25 Date: Jan 10 Value: 462.8 Date: Jan 05 Value: 446.4 Date: Dec 31 Value: 431.16 Date: Dec 25 Value: 440.85 Date: Dec 20 Value: 440.37 Date: Dec 15 Value: 434.08 Date: Dec 10 Value: 410.39 Date: Dec 05 Value: 409.67 Date: Nov 30 Value: 415.07 Date: Nov 25 Value: 378.86 Date: Nov 20 Value: 343.95 Date: Nov 15 Value: 324.28 Date: Nov 10 Value: 299.99 Date: Nov 05 Value: 272.57 Date: Oct 31 Value: 239.29 Date: Oct 25 Value: 246.91 Date: Oct 20 Value: 253.05 Date: Oct 15 Value: 259.91 Date: Oct 10 Value: 265.78 Date: Oct 05 Value: 265.03 Date: Sep 30 Value: 222.51 Date: Sep 25 Value: 226.43 Date: Sep 20 Value: 224.14 Date: Sep 15 Value: 216.38 Date: Sep 10 Value: 192.94 Date: Sep 05 Value: 191.73 Date: Aug 31 Value: 231.51 Date: Aug 25 Value: 241.72 Date: Aug 20 Value: 244.87 Date: Aug 15 Value: 252.16 Date: Aug 10 Value: 261.3 Date: Aug 05 Value: 267.87 Date: Jul 31 Value: 278.63 Date: Jul 25 Value: 291.48 Date: Jul 20 Value: 304.65 Date: Jul 15 Value: 318.33 Date: Jul 10 Value: 331.44 Date: Jul 05 Value: 334.13 Date: Jun 30 Value: 343.42 Date: Jun 25 Value: 351.64 Date: Jun 20 Value: 367.24 Date: Jun 15 Value: 371.4 Date: Jun 10 Value: 371.46 Date: Jun 05 Value: 378.75 Date: May 31 Value: 402.33 Date: May 25 Value: 407.89 Date: May 20 Value: 419.66 Date: May 15 Value: 423.5 Date: May 10 Value: 423.81 Date: May 05 Value: 429.48 Date: Apr 30 Value: 428.7 Date: Apr 25 Value: 431.35 Date: Apr 20 Value: 425.73 Date: Apr 15 Value: 422.41 Date: Apr 10 Value: 434.31 Date: Apr 05 Value: 436.24 Date: Mar 31 Value: 424.87 Date: Mar 25 Value: 419.73 Date: Mar 20 Value: 426.91 Date: Mar 15 Value: 432.37 Date: Mar 10 Value: 394.14 Date: Mar 05 Value: 384.11 Date: Feb 28 Value: 381.97 Date: Feb 25 Value: 383.77 Date: Feb 20 Value: 391.47 Date: Feb 15 Value: 399.26 Date: Feb 10 Value: 402.76 Date: Feb 05 Value: 410.42 Date: Jan 31 Value: 417.61 Date: Jan 25 Value: 442.56 Date: Jan 20 Value: 430.46 Date: Jan 15 Value: 412.58 Date: Jan 10 Value: 417.76 Date: Jan 05 Value: 405.96 Date: Dec 31 Value: 403.65 Date: Dec 25 Value: 409.75 Date: Dec 20 Value: 409.13 Date: Dec 15 Value: 403.29 Date: Dec 10 Value: 366.97 Date: Dec 05 Value: 358.07 Date: Nov 30 Value: 351.44 Date: Nov 25 Value: 333.98 Date: Nov 20 Value: 290.3 Date: Nov 15 Value: 272.11 Date: Nov 10 Value: 265.11 Date: Nov 05 Value: 256.85 Date: Oct 31 Value: 247.93 Date: Oct 25 Value: 248.82 Date: Oct 20 Value: 251.76 Date: Oct 15 Value: 254.52 Date: Oct 10 Value: 246.41 Date: Oct 05 Value: 250.71 Date: Sep 30 Value: 236.53 Date: Sep 25 Value: 227.18 Date: Sep 20 Value: 231.4 Date: Sep 15 Value: 231.37 Date: Sep 10 Value: 229.1 Date: Sep 05 Value: 229.28
Valandovo
Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 307.32 Date: Mar 05 Value: 290.37 Date: Feb 28 Value: 269.17 Date: Feb 25 Value: 271.86 Date: Feb 20 Value: 276.2 Date: Feb 15 Value: 281.67 Date: Feb 10 Value: 263.02 Date: Feb 05 Value: 268.7 Date: Jan 31 Value: 272.17 Date: Jan 25 Value: 273.91 Date: Jan 20 Value: 275.5 Date: Jan 15 Value: 276.65 Date: Jan 10 Value: 280.14 Date: Jan 05 Value: 264.95 Date: Dec 31 Value: 268.3 Date: Dec 25 Value: 274.07 Date: Dec 20 Value: 272.19 Date: Dec 15 Value: 251.19 Date: Dec 10 Value: 234.25 Date: Dec 05 Value: 224.31 Date: Nov 30 Value: 226.64 Date: Nov 25 Value: 223.11 Date: Nov 20 Value: 212.48 Date: Nov 15 Value: 196.12 Date: Nov 10 Value: 197.25 Date: Nov 05 Value: 187.57 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 197.39 Date: Aug 25 Value: 204.06 Date: Aug 20 Value: 197.03 Date: Aug 15 Value: 196.86 Date: Aug 10 Value: 196.99 Date: Aug 05 Value: 195.26 Date: Jul 31 Value: 203.68 Date: Jul 25 Value: 212.42 Date: Jul 20 Value: 222.67 Date: Jul 15 Value: 232.61 Date: Jul 10 Value: 242.54 Date: Jul 05 Value: 244.44 Date: Jun 30 Value: 246.57 Date: Jun 25 Value: 252.27 Date: Jun 20 Value: 257.48 Date: Jun 15 Value: 258.87 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 267.6 Date: May 31 Value: 274.99 Date: May 25 Value: 279.71 Date: May 20 Value: 287.58 Date: May 15 Value: 291.6 Date: May 10 Value: 293.61 Date: May 05 Value: 295.51 Date: Apr 30 Value: 295.8 Date: Apr 25 Value: 299.48 Date: Apr 20 Value: 296.29 Date: Apr 15 Value: 291.85 Date: Apr 10 Value: 299.09 Date: Apr 05 Value: 301.46 Date: Mar 31 Value: 291.73 Date: Mar 25 Value: 295.38 Date: Mar 20 Value: 299.44 Date: Mar 15 Value: 298.17 Date: Mar 10 Value: 287.99 Date: Mar 05 Value: 283.65 Date: Feb 28 Value: 274.43 Date: Feb 25 Value: 283.65 Date: Feb 20 Value: 280.55 Date: Feb 15 Value: 285.43 Date: Feb 10 Value: 282.29 Date: Feb 05 Value: 287.31 Date: Jan 31 Value: 289.11 Date: Jan 25 Value: 288.78 Date: Jan 20 Value: 276.03 Date: Jan 15 Value: 271.65 Date: Jan 10 Value: 274.72 Date: Jan 05 Value: 268.62 Date: Dec 31 Value: 271.83 Date: Dec 25 Value: 275.66 Date: Dec 20 Value: 268.54 Date: Dec 15 Value: 263.92 Date: Dec 10 Value: 257.07 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 205.64 Date: Nov 25 Value: 190.99 Date: Nov 20 Value: 183.71 Date: Nov 15 Value: 180.04 Date: Nov 10 Value: 178.13 Date: Nov 05 Value: 168.84 Date: Oct 31 Value: 166.85 Date: Oct 25 Value: 170.72 Date: Oct 20 Value: 175.35 Date: Oct 15 Value: 175.13 Date: Oct 10 Value: 176.07 Date: Oct 05 Value: 180.49 Date: Sep 30 Value: 182.87 Date: Sep 25 Value: 187.78 Date: Sep 20 Value: 193.52 Date: Sep 15 Value: 190.34 Date: Sep 10 Value: 192.22 Date: Sep 05 Value: 197.59 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 307.32 Date: Mar 05 Value: 290.37 Date: Feb 28 Value: 269.17 Date: Feb 25 Value: 271.86 Date: Feb 20 Value: 276.2 Date: Feb 15 Value: 281.67 Date: Feb 10 Value: 263.02 Date: Feb 05 Value: 268.7 Date: Jan 31 Value: 272.17 Date: Jan 25 Value: 273.91 Date: Jan 20 Value: 275.5 Date: Jan 15 Value: 276.65 Date: Jan 10 Value: 280.14 Date: Jan 05 Value: 264.95 Date: Dec 31 Value: 268.3 Date: Dec 25 Value: 274.07 Date: Dec 20 Value: 272.19 Date: Dec 15 Value: 251.19 Date: Dec 10 Value: 234.25 Date: Dec 05 Value: 224.31 Date: Nov 30 Value: 226.64 Date: Nov 25 Value: 223.11 Date: Nov 20 Value: 212.48 Date: Nov 15 Value: 196.12 Date: Nov 10 Value: 197.25 Date: Nov 05 Value: 187.57 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 197.39 Date: Aug 25 Value: 204.06 Date: Aug 20 Value: 197.03 Date: Aug 15 Value: 196.86 Date: Aug 10 Value: 196.99 Date: Aug 05 Value: 195.26 Date: Jul 31 Value: 203.68 Date: Jul 25 Value: 212.42 Date: Jul 20 Value: 222.67 Date: Jul 15 Value: 232.61 Date: Jul 10 Value: 242.54 Date: Jul 05 Value: 244.44 Date: Jun 30 Value: 246.57 Date: Jun 25 Value: 252.27 Date: Jun 20 Value: 257.48 Date: Jun 15 Value: 258.87 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 267.6 Date: May 31 Value: 274.99 Date: May 25 Value: 279.71 Date: May 20 Value: 287.58 Date: May 15 Value: 291.6 Date: May 10 Value: 293.61 Date: May 05 Value: 295.51 Date: Apr 30 Value: 295.8 Date: Apr 25 Value: 299.48 Date: Apr 20 Value: 296.29 Date: Apr 15 Value: 291.85 Date: Apr 10 Value: 299.09 Date: Apr 05 Value: 301.46 Date: Mar 31 Value: 291.73 Date: Mar 25 Value: 295.38 Date: Mar 20 Value: 299.44 Date: Mar 15 Value: 298.17 Date: Mar 10 Value: 287.99 Date: Mar 05 Value: 283.65 Date: Feb 28 Value: 274.43 Date: Feb 25 Value: 283.65 Date: Feb 20 Value: 280.55 Date: Feb 15 Value: 285.43 Date: Feb 10 Value: 282.29 Date: Feb 05 Value: 287.31 Date: Jan 31 Value: 289.11 Date: Jan 25 Value: 288.78 Date: Jan 20 Value: 276.03 Date: Jan 15 Value: 271.65 Date: Jan 10 Value: 274.72 Date: Jan 05 Value: 268.62 Date: Dec 31 Value: 271.83 Date: Dec 25 Value: 275.66 Date: Dec 20 Value: 268.54 Date: Dec 15 Value: 263.92 Date: Dec 10 Value: 257.07 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 205.64 Date: Nov 25 Value: 190.99 Date: Nov 20 Value: 183.71 Date: Nov 15 Value: 180.04 Date: Nov 10 Value: 178.13 Date: Nov 05 Value: 168.84 Date: Oct 31 Value: 166.85 Date: Oct 25 Value: 170.72 Date: Oct 20 Value: 175.35 Date: Oct 15 Value: 175.13 Date: Oct 10 Value: 176.07 Date: Oct 05 Value: 180.49 Date: Sep 30 Value: 182.87 Date: Sep 25 Value: 187.78 Date: Sep 20 Value: 193.52 Date: Sep 15 Value: 190.34 Date: Sep 10 Value: 192.22 Date: Sep 05 Value: 197.59
Vasilevo
Date: Aug 31 Value: 176.57 Date: Aug 25 Value: 182.12 Date: Aug 20 Value: 173.78 Date: Aug 15 Value: 174.33 Date: Aug 10 Value: 182.64 Date: Aug 05 Value: 190.79 Date: Jul 31 Value: 197.54 Date: Jul 25 Value: 205.85 Date: Jul 20 Value: 211.79 Date: Jul 15 Value: 221.79 Date: Jul 10 Value: 232.76 Date: Jul 05 Value: 243.59 Date: Jun 30 Value: 251.18 Date: Jun 25 Value: 244.37 Date: Jun 20 Value: 254.9 Date: Jun 15 Value: 267.04 Date: Jun 10 Value: 276.89 Date: Jun 05 Value: 289.85 Date: May 31 Value: 365.98 Date: May 25 Value: 374.75 Date: May 20 Value: 384 Date: May 15 Value: 377.89 Date: May 10 Value: 387.09 Date: May 05 Value: 393.56 Date: Apr 30 Value: 385.27 Date: Apr 25 Value: 394.99 Date: Apr 20 Value: 376.62 Date: Apr 15 Value: 365.97 Date: Apr 10 Value: 380.2 Date: Apr 05 Value: 391.56 Date: Mar 31 Value: 403.21 Date: Mar 25 Value: 409.46 Date: Mar 20 Value: 418 Date: Mar 15 Value: 425.55 Date: Mar 10 Value: 256.89 Date: Mar 05 Value: 261.47 Date: Feb 28 Value: 258.18 Date: Feb 25 Value: 348.44 Date: Feb 20 Value: 263.63 Date: Feb 15 Value: 264.71 Date: Feb 10 Value: 268.88 Date: Feb 05 Value: 273.58 Date: Jan 31 Value: 278.71 Date: Jan 25 Value: 280.4 Date: Jan 20 Value: 274.84 Date: Jan 15 Value: 276.11 Date: Jan 10 Value: 277.7 Date: Jan 05 Value: 282.55 Date: Dec 31 Value: 286.85 Date: Dec 25 Value: 290.75 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 275.59 Date: Dec 10 Value: 273.07 Date: Dec 05 Value: 239.59 Date: Nov 30 Value: 199.5 Date: Nov 25 Value: 171.48 Date: Nov 20 Value: 162.04 Date: Nov 15 Value: 164.83 Date: Nov 10 Value: 153.07 Date: Nov 05 Value: 156.06 Date: Oct 31 Value: 160.22 Date: Oct 25 Value: 164.94 Date: Oct 20 Value: 168.69 Date: Oct 15 Value: 173.02 Date: Oct 10 Value: 177.81 Date: Oct 05 Value: 178.75 Date: Sep 30 Value: 171.87 Date: Sep 25 Value: 177.52 Date: Sep 20 Value: 182.25 Date: Sep 15 Value: 177.1 Date: Sep 10 Value: 165.69 Date: Sep 05 Value: 169.58 Date: Aug 31 Value: 176.57 Date: Aug 25 Value: 182.12 Date: Aug 20 Value: 173.78 Date: Aug 15 Value: 174.33 Date: Aug 10 Value: 182.64 Date: Aug 05 Value: 190.79 Date: Jul 31 Value: 197.54 Date: Jul 25 Value: 205.85 Date: Jul 20 Value: 211.79 Date: Jul 15 Value: 221.79 Date: Jul 10 Value: 232.76 Date: Jul 05 Value: 243.59 Date: Jun 30 Value: 251.18 Date: Jun 25 Value: 244.37 Date: Jun 20 Value: 254.9 Date: Jun 15 Value: 267.04 Date: Jun 10 Value: 276.89 Date: Jun 05 Value: 289.85 Date: May 31 Value: 365.98 Date: May 25 Value: 374.75 Date: May 20 Value: 384 Date: May 15 Value: 377.89 Date: May 10 Value: 387.09 Date: May 05 Value: 393.56 Date: Apr 30 Value: 385.27 Date: Apr 25 Value: 394.99 Date: Apr 20 Value: 376.62 Date: Apr 15 Value: 365.97 Date: Apr 10 Value: 380.2 Date: Apr 05 Value: 391.56 Date: Mar 31 Value: 403.21 Date: Mar 25 Value: 409.46 Date: Mar 20 Value: 418 Date: Mar 15 Value: 425.55 Date: Mar 10 Value: 419.43 Date: Mar 05 Value: 414.6 Date: Feb 28 Value: 409.75 Date: Feb 25 Value: 415.24 Date: Feb 20 Value: 420.46 Date: Feb 15 Value: 421.49 Date: Feb 10 Value: 395.92 Date: Feb 05 Value: 387.37 Date: Jan 31 Value: 379.87 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 160.22 Date: Oct 25 Value: 164.94 Date: Oct 20 Value: 168.69 Date: Oct 15 Value: 173.02 Date: Oct 10 Value: 177.81 Date: Oct 05 Value: 178.75 Date: Sep 30 Value: 171.87 Date: Sep 25 Value: 177.52 Date: Sep 20 Value: 182.25 Date: Sep 15 Value: 177.1 Date: Sep 10 Value: 165.69 Date: Sep 05 Value: 169.58 Date: Aug 31 Value: 215.83 Date: Aug 25 Value: 224.8 Date: Aug 20 Value: 217.54 Date: Aug 15 Value: 220.62 Date: Aug 10 Value: 220.77 Date: Aug 05 Value: 220.54 Date: Jul 31 Value: 228.58 Date: Jul 25 Value: 233.61 Date: Jul 20 Value: 239.74 Date: Jul 15 Value: 251.2 Date: Jul 10 Value: 261.99 Date: Jul 05 Value: 261.54 Date: Jun 30 Value: 263.33 Date: Jun 25 Value: 267.43 Date: Jun 20 Value: 276.59 Date: Jun 15 Value: 280.24 Date: Jun 10 Value: 280.48 Date: Jun 05 Value: 278.69 Date: May 31 Value: 305.61 Date: May 25 Value: 307.17 Date: May 20 Value: 315.85 Date: May 15 Value: 317.08 Date: May 10 Value: 322.98 Date: May 05 Value: 324.43 Date: Apr 30 Value: 319.73 Date: Apr 25 Value: 321.76 Date: Apr 20 Value: 316.72 Date: Apr 15 Value: 311.08 Date: Apr 10 Value: 319.29 Date: Apr 05 Value: 319.82 Date: Mar 31 Value: 314.18 Date: Mar 25 Value: 318.35 Date: Mar 20 Value: 321.85 Date: Mar 15 Value: 326.76 Date: Mar 10 Value: 308.84 Date: Mar 05 Value: 315.05 Date: Feb 28 Value: 309.85 Date: Feb 25 Value: 340.46 Date: Feb 20 Value: 315.99 Date: Feb 15 Value: 318.56 Date: Feb 10 Value: 312.98 Date: Feb 05 Value: 313.23 Date: Jan 31 Value: 312.78 Date: Jan 25 Value: 328.24 Date: Jan 20 Value: 321.26 Date: Jan 15 Value: 293.65 Date: Jan 10 Value: 277.21 Date: Jan 05 Value: 270.92 Date: Dec 31 Value: 274.46 Date: Dec 25 Value: 279.44 Date: Dec 20 Value: 273.17 Date: Dec 15 Value: 270.23 Date: Dec 10 Value: 260.07 Date: Dec 05 Value: 248.42 Date: Nov 30 Value: 230.08 Date: Nov 25 Value: 217.52 Date: Nov 20 Value: 209.95 Date: Nov 15 Value: 204.82 Date: Nov 10 Value: 202.42 Date: Nov 05 Value: 199.08 Date: Oct 31 Value: 191.56 Date: Oct 25 Value: 194.76 Date: Oct 20 Value: 200 Date: Oct 15 Value: 199.25 Date: Oct 10 Value: 198.35 Date: Oct 05 Value: 202.54 Date: Sep 30 Value: 200.49 Date: Sep 25 Value: 204.84 Date: Sep 20 Value: 209.97 Date: Sep 15 Value: 206.55 Date: Sep 10 Value: 207.91 Date: Sep 05 Value: 214.93 Date: Aug 31 Value: 176.57 Date: Aug 25 Value: 182.12 Date: Aug 20 Value: 173.78 Date: Aug 15 Value: 174.33 Date: Aug 10 Value: 182.64 Date: Aug 05 Value: 190.79 Date: Jul 31 Value: 197.54 Date: Jul 25 Value: 205.85 Date: Jul 20 Value: 211.79 Date: Jul 15 Value: 221.79 Date: Jul 10 Value: 232.76 Date: Jul 05 Value: 243.59 Date: Jun 30 Value: 251.18 Date: Jun 25 Value: 244.37 Date: Jun 20 Value: 254.9 Date: Jun 15 Value: 267.04 Date: Jun 10 Value: 276.89 Date: Jun 05 Value: 289.85 Date: May 31 Value: 365.98 Date: May 25 Value: 374.75 Date: May 20 Value: 384 Date: May 15 Value: 377.89 Date: May 10 Value: 387.09 Date: May 05 Value: 393.56 Date: Apr 30 Value: 385.27 Date: Apr 25 Value: 394.99 Date: Apr 20 Value: 376.62 Date: Apr 15 Value: 365.97 Date: Apr 10 Value: 380.2 Date: Apr 05 Value: 391.56 Date: Mar 31 Value: 403.21 Date: Mar 25 Value: 409.46 Date: Mar 20 Value: 418 Date: Mar 15 Value: 425.55 Date: Mar 10 Value: 256.89 Date: Mar 05 Value: 261.47 Date: Feb 28 Value: 258.18 Date: Feb 25 Value: 348.44 Date: Feb 20 Value: 263.63 Date: Feb 15 Value: 264.71 Date: Feb 10 Value: 268.88 Date: Feb 05 Value: 273.58 Date: Jan 31 Value: 278.71 Date: Jan 25 Value: 280.4 Date: Jan 20 Value: 274.84 Date: Jan 15 Value: 276.11 Date: Jan 10 Value: 277.7 Date: Jan 05 Value: 282.55 Date: Dec 31 Value: 286.85 Date: Dec 25 Value: 290.75 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 275.59 Date: Dec 10 Value: 273.07 Date: Dec 05 Value: 239.59 Date: Nov 30 Value: 199.5 Date: Nov 25 Value: 171.48 Date: Nov 20 Value: 162.04 Date: Nov 15 Value: 164.83 Date: Nov 10 Value: 153.07 Date: Nov 05 Value: 156.06 Date: Oct 31 Value: 160.22 Date: Oct 25 Value: 164.94 Date: Oct 20 Value: 168.69 Date: Oct 15 Value: 173.02 Date: Oct 10 Value: 177.81 Date: Oct 05 Value: 178.75 Date: Sep 30 Value: 171.87 Date: Sep 25 Value: 177.52 Date: Sep 20 Value: 182.25 Date: Sep 15 Value: 177.1 Date: Sep 10 Value: 165.69 Date: Sep 05 Value: 169.58 Date: Aug 31 Value: 176.57 Date: Aug 25 Value: 182.12 Date: Aug 20 Value: 173.78 Date: Aug 15 Value: 174.33 Date: Aug 10 Value: 182.64 Date: Aug 05 Value: 190.79 Date: Jul 31 Value: 197.54 Date: Jul 25 Value: 205.85 Date: Jul 20 Value: 211.79 Date: Jul 15 Value: 221.79 Date: Jul 10 Value: 232.76 Date: Jul 05 Value: 243.59 Date: Jun 30 Value: 251.18 Date: Jun 25 Value: 244.37 Date: Jun 20 Value: 254.9 Date: Jun 15 Value: 267.04 Date: Jun 10 Value: 276.89 Date: Jun 05 Value: 289.85 Date: May 31 Value: 365.98 Date: May 25 Value: 374.75 Date: May 20 Value: 384 Date: May 15 Value: 377.89 Date: May 10 Value: 387.09 Date: May 05 Value: 393.56 Date: Apr 30 Value: 385.27 Date: Apr 25 Value: 394.99 Date: Apr 20 Value: 376.62 Date: Apr 15 Value: 365.97 Date: Apr 10 Value: 380.2 Date: Apr 05 Value: 391.56 Date: Mar 31 Value: 403.21 Date: Mar 25 Value: 409.46 Date: Mar 20 Value: 418 Date: Mar 15 Value: 425.55 Date: Mar 10 Value: 419.43 Date: Mar 05 Value: 414.6 Date: Feb 28 Value: 409.75 Date: Feb 25 Value: 415.24 Date: Feb 20 Value: 420.46 Date: Feb 15 Value: 421.49 Date: Feb 10 Value: 395.92 Date: Feb 05 Value: 387.37 Date: Jan 31 Value: 379.87 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 160.22 Date: Oct 25 Value: 164.94 Date: Oct 20 Value: 168.69 Date: Oct 15 Value: 173.02 Date: Oct 10 Value: 177.81 Date: Oct 05 Value: 178.75 Date: Sep 30 Value: 171.87 Date: Sep 25 Value: 177.52 Date: Sep 20 Value: 182.25 Date: Sep 15 Value: 177.1 Date: Sep 10 Value: 165.69 Date: Sep 05 Value: 169.58 Date: Aug 31 Value: 215.83 Date: Aug 25 Value: 224.8 Date: Aug 20 Value: 217.54 Date: Aug 15 Value: 220.62 Date: Aug 10 Value: 220.77 Date: Aug 05 Value: 220.54 Date: Jul 31 Value: 228.58 Date: Jul 25 Value: 233.61 Date: Jul 20 Value: 239.74 Date: Jul 15 Value: 251.2 Date: Jul 10 Value: 261.99 Date: Jul 05 Value: 261.54 Date: Jun 30 Value: 263.33 Date: Jun 25 Value: 267.43 Date: Jun 20 Value: 276.59 Date: Jun 15 Value: 280.24 Date: Jun 10 Value: 280.48 Date: Jun 05 Value: 278.69 Date: May 31 Value: 305.61 Date: May 25 Value: 307.17 Date: May 20 Value: 315.85 Date: May 15 Value: 317.08 Date: May 10 Value: 322.98 Date: May 05 Value: 324.43 Date: Apr 30 Value: 319.73 Date: Apr 25 Value: 321.76 Date: Apr 20 Value: 316.72 Date: Apr 15 Value: 311.08 Date: Apr 10 Value: 319.29 Date: Apr 05 Value: 319.82 Date: Mar 31 Value: 314.18 Date: Mar 25 Value: 318.35 Date: Mar 20 Value: 321.85 Date: Mar 15 Value: 326.76 Date: Mar 10 Value: 308.84 Date: Mar 05 Value: 315.05 Date: Feb 28 Value: 309.85 Date: Feb 25 Value: 340.46 Date: Feb 20 Value: 315.99 Date: Feb 15 Value: 318.56 Date: Feb 10 Value: 312.98 Date: Feb 05 Value: 313.23 Date: Jan 31 Value: 312.78 Date: Jan 25 Value: 328.24 Date: Jan 20 Value: 321.26 Date: Jan 15 Value: 293.65 Date: Jan 10 Value: 277.21 Date: Jan 05 Value: 270.92 Date: Dec 31 Value: 274.46 Date: Dec 25 Value: 279.44 Date: Dec 20 Value: 273.17 Date: Dec 15 Value: 270.23 Date: Dec 10 Value: 260.07 Date: Dec 05 Value: 248.42 Date: Nov 30 Value: 230.08 Date: Nov 25 Value: 217.52 Date: Nov 20 Value: 209.95 Date: Nov 15 Value: 204.82 Date: Nov 10 Value: 202.42 Date: Nov 05 Value: 199.08 Date: Oct 31 Value: 191.56 Date: Oct 25 Value: 194.76 Date: Oct 20 Value: 200 Date: Oct 15 Value: 199.25 Date: Oct 10 Value: 198.35 Date: Oct 05 Value: 202.54 Date: Sep 30 Value: 200.49 Date: Sep 25 Value: 204.84 Date: Sep 20 Value: 209.97 Date: Sep 15 Value: 206.55 Date: Sep 10 Value: 207.91 Date: Sep 05 Value: 214.93
Veles
Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 319.82 Date: May 10 Value: 325.12 Date: May 05 Value: 332.99 Date: Apr 30 Value: 329.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 312.66 Date: Apr 15 Value: 308.2 Date: Apr 10 Value: 321.15 Date: Apr 05 Value: 331.66 Date: Mar 31 Value: 342.03 Date: Mar 25 Value: 343.42 Date: Mar 20 Value: 351.1 Date: Mar 15 Value: 362.1 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 154.39 Date: Nov 10 Value: 148.8 Date: Nov 05 Value: 151.89 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 319.82 Date: May 10 Value: 325.12 Date: May 05 Value: 332.99 Date: Apr 30 Value: 329.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 312.66 Date: Apr 15 Value: 308.2 Date: Apr 10 Value: 321.15 Date: Apr 05 Value: 331.66 Date: Mar 31 Value: 342.03 Date: Mar 25 Value: 343.42 Date: Mar 20 Value: 351.1 Date: Mar 15 Value: 362.1 Date: Mar 10 Value: 349.57 Date: Mar 05 Value: 345.35 Date: Feb 28 Value: 338.38 Date: Feb 25 Value: 343.15 Date: Feb 20 Value: 351.01 Date: Feb 15 Value: 358.36 Date: Feb 10 Value: 357.83 Date: Feb 05 Value: 365.91 Date: Jan 31 Value: 372.95 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 195.82 Date: Aug 25 Value: 202.16 Date: Aug 20 Value: 204.34 Date: Aug 15 Value: 207.3 Date: Aug 10 Value: 213.28 Date: Aug 05 Value: 207.52 Date: Jul 31 Value: 210.46 Date: Jul 25 Value: 217.7 Date: Jul 20 Value: 226.26 Date: Jul 15 Value: 231.18 Date: Jul 10 Value: 239.78 Date: Jul 05 Value: 244.01 Date: Jun 30 Value: 249.88 Date: Jun 25 Value: 256.08 Date: Jun 20 Value: 260.57 Date: Jun 15 Value: 263.04 Date: Jun 10 Value: 261.79 Date: Jun 05 Value: 264.71 Date: May 31 Value: 274.94 Date: May 25 Value: 275.17 Date: May 20 Value: 273.72 Date: May 15 Value: 276.72 Date: May 10 Value: 278.9 Date: May 05 Value: 281.62 Date: Apr 30 Value: 283.42 Date: Apr 25 Value: 287.41 Date: Apr 20 Value: 287.06 Date: Apr 15 Value: 286.86 Date: Apr 10 Value: 289.64 Date: Apr 05 Value: 287.99 Date: Mar 31 Value: 286.92 Date: Mar 25 Value: 285.97 Date: Mar 20 Value: 285.81 Date: Mar 15 Value: 289.76 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 192.95 Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 319.82 Date: May 10 Value: 325.12 Date: May 05 Value: 332.99 Date: Apr 30 Value: 329.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 312.66 Date: Apr 15 Value: 308.2 Date: Apr 10 Value: 321.15 Date: Apr 05 Value: 331.66 Date: Mar 31 Value: 342.03 Date: Mar 25 Value: 343.42 Date: Mar 20 Value: 351.1 Date: Mar 15 Value: 362.1 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 154.39 Date: Nov 10 Value: 148.8 Date: Nov 05 Value: 151.89 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 319.82 Date: May 10 Value: 325.12 Date: May 05 Value: 332.99 Date: Apr 30 Value: 329.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 312.66 Date: Apr 15 Value: 308.2 Date: Apr 10 Value: 321.15 Date: Apr 05 Value: 331.66 Date: Mar 31 Value: 342.03 Date: Mar 25 Value: 343.42 Date: Mar 20 Value: 351.1 Date: Mar 15 Value: 362.1 Date: Mar 10 Value: 349.57 Date: Mar 05 Value: 345.35 Date: Feb 28 Value: 338.38 Date: Feb 25 Value: 343.15 Date: Feb 20 Value: 351.01 Date: Feb 15 Value: 358.36 Date: Feb 10 Value: 357.83 Date: Feb 05 Value: 365.91 Date: Jan 31 Value: 372.95 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 195.82 Date: Aug 25 Value: 202.16 Date: Aug 20 Value: 204.34 Date: Aug 15 Value: 207.3 Date: Aug 10 Value: 213.28 Date: Aug 05 Value: 207.52 Date: Jul 31 Value: 210.46 Date: Jul 25 Value: 217.7 Date: Jul 20 Value: 226.26 Date: Jul 15 Value: 231.18 Date: Jul 10 Value: 239.78 Date: Jul 05 Value: 244.01 Date: Jun 30 Value: 249.88 Date: Jun 25 Value: 256.08 Date: Jun 20 Value: 260.57 Date: Jun 15 Value: 263.04 Date: Jun 10 Value: 261.79 Date: Jun 05 Value: 264.71 Date: May 31 Value: 274.94 Date: May 25 Value: 275.17 Date: May 20 Value: 273.72 Date: May 15 Value: 276.72 Date: May 10 Value: 278.9 Date: May 05 Value: 281.62 Date: Apr 30 Value: 283.42 Date: Apr 25 Value: 287.41 Date: Apr 20 Value: 287.06 Date: Apr 15 Value: 286.86 Date: Apr 10 Value: 289.64 Date: Apr 05 Value: 287.99 Date: Mar 31 Value: 286.92 Date: Mar 25 Value: 285.97 Date: Mar 20 Value: 285.81 Date: Mar 15 Value: 289.76 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 192.95
Vevcani
Date: Aug 31 Value: 219.58 Date: Aug 25 Value: 220.69 Date: Aug 20 Value: 221.56 Date: Aug 15 Value: 224.7 Date: Aug 10 Value: 234.98 Date: Aug 05 Value: 245.07 Date: Jul 31 Value: 255.74 Date: Jul 25 Value: 269.44 Date: Jul 20 Value: 280.3 Date: Jul 15 Value: 289.68 Date: Jul 10 Value: 301.11 Date: Jul 05 Value: 312.38 Date: Jun 30 Value: 318.7 Date: Jun 25 Value: 324.08 Date: Jun 20 Value: 326.85 Date: Jun 15 Value: 341.06 Date: Jun 10 Value: 352.48 Date: Jun 05 Value: 367.53 Date: May 31 Value: 383.94 Date: May 25 Value: 383.24 Date: May 20 Value: 396.18 Date: May 15 Value: 378.05 Date: May 10 Value: 384.34 Date: May 05 Value: 384 Date: Apr 30 Value: 375.21 Date: Apr 25 Value: 381.92 Date: Apr 20 Value: 349.05 Date: Apr 15 Value: 334.95 Date: Apr 10 Value: 348.37 Date: Apr 05 Value: 358.77 Date: Mar 31 Value: 369.2 Date: Mar 25 Value: 364.09 Date: Mar 20 Value: 371.78 Date: Mar 15 Value: 379.52 Date: Mar 10 Value: 295.17 Date: Mar 05 Value: 299.47 Date: Feb 28 Value: 303.28 Date: Feb 25 Value: 300.63 Date: Feb 20 Value: 306.32 Date: Feb 15 Value: 310.92 Date: Feb 10 Value: 316.65 Date: Feb 05 Value: 322.13 Date: Jan 31 Value: 328.51 Date: Jan 25 Value: 327.5 Date: Jan 20 Value: 331.27 Date: Jan 15 Value: 331.32 Date: Jan 10 Value: 333.97 Date: Jan 05 Value: 340.22 Date: Dec 31 Value: 342.83 Date: Dec 25 Value: 343.69 Date: Dec 20 Value: 325.43 Date: Dec 15 Value: 317.63 Date: Dec 10 Value: 293.9 Date: Dec 05 Value: 284.98 Date: Nov 30 Value: 268.72 Date: Nov 25 Value: 253.11 Date: Nov 20 Value: 233.73 Date: Nov 15 Value: 231.2 Date: Nov 10 Value: 227.92 Date: Nov 05 Value: 232.92 Date: Oct 31 Value: 239.59 Date: Oct 25 Value: 247.23 Date: Oct 20 Value: 253.57 Date: Oct 15 Value: 260.49 Date: Oct 10 Value: 265.17 Date: Oct 05 Value: 260.51 Date: Sep 30 Value: 217.97 Date: Sep 25 Value: 222.81 Date: Sep 20 Value: 219.65 Date: Sep 15 Value: 220.71 Date: Sep 10 Value: 213.04 Date: Sep 05 Value: 212.59 Date: Aug 31 Value: 219.58 Date: Aug 25 Value: 220.69 Date: Aug 20 Value: 221.56 Date: Aug 15 Value: 224.7 Date: Aug 10 Value: 234.98 Date: Aug 05 Value: 245.07 Date: Jul 31 Value: 255.74 Date: Jul 25 Value: 269.44 Date: Jul 20 Value: 280.3 Date: Jul 15 Value: 289.68 Date: Jul 10 Value: 301.11 Date: Jul 05 Value: 312.38 Date: Jun 30 Value: 318.7 Date: Jun 25 Value: 324.08 Date: Jun 20 Value: 326.85 Date: Jun 15 Value: 341.06 Date: Jun 10 Value: 352.48 Date: Jun 05 Value: 367.53 Date: May 31 Value: 383.94 Date: May 25 Value: 383.24 Date: May 20 Value: 396.18 Date: May 15 Value: 378.05 Date: May 10 Value: 384.34 Date: May 05 Value: 384 Date: Apr 30 Value: 375.21 Date: Apr 25 Value: 381.92 Date: Apr 20 Value: 349.05 Date: Apr 15 Value: 334.95 Date: Apr 10 Value: 348.37 Date: Apr 05 Value: 358.77 Date: Mar 31 Value: 369.2 Date: Mar 25 Value: 364.09 Date: Mar 20 Value: 371.78 Date: Mar 15 Value: 379.52 Date: Mar 10 Value: 367.49 Date: Mar 05 Value: 346.1 Date: Feb 28 Value: 347.66 Date: Feb 25 Value: 351.77 Date: Feb 20 Value: 358.39 Date: Feb 15 Value: 365.71 Date: Feb 10 Value: 356.4 Date: Jan 25 Value: 376.63 Date: Jan 20 Value: 380.73 Date: Jan 15 Value: 366.86 Date: Jan 10 Value: 371.53 Date: Jan 05 Value: 364.54 Date: Dec 31 Value: 362.82 Date: Dec 25 Value: 370.94 Date: Dec 20 Value: 335.31 Date: Dec 15 Value: 332.18 Date: Dec 10 Value: 315 Date: Dec 05 Value: 317.43 Date: Nov 30 Value: 322.71 Date: Nov 25 Value: 301.29 Date: Nov 20 Value: 284.48 Date: Nov 15 Value: 275.96 Date: Nov 10 Value: 261.68 Date: Nov 05 Value: 239.7 Date: Oct 31 Value: 239.59 Date: Oct 25 Value: 247.23 Date: Oct 20 Value: 253.57 Date: Oct 15 Value: 260.49 Date: Oct 10 Value: 265.17 Date: Oct 05 Value: 260.51 Date: Sep 30 Value: 217.97 Date: Sep 25 Value: 222.81 Date: Sep 20 Value: 219.65 Date: Sep 15 Value: 220.71 Date: Sep 10 Value: 213.04 Date: Sep 05 Value: 212.59 Date: Aug 31 Value: 213.27 Date: Aug 25 Value: 216.55 Date: Aug 20 Value: 214.05 Date: Aug 15 Value: 217.36 Date: Aug 10 Value: 225.7 Date: Aug 05 Value: 226.75 Date: Jul 31 Value: 236.45 Date: Jul 25 Value: 244.94 Date: Jul 20 Value: 256.56 Date: Jul 15 Value: 267.03 Date: Jul 10 Value: 276.92 Date: Jul 05 Value: 284.41 Date: Jun 30 Value: 283.27 Date: Jun 25 Value: 291.46 Date: Jun 20 Value: 298.32 Date: Jun 15 Value: 300.17 Date: Jun 10 Value: 303.43 Date: Jun 05 Value: 306.65 Date: May 31 Value: 319 Date: May 25 Value: 319.75 Date: May 20 Value: 329.89 Date: May 15 Value: 327.62 Date: May 10 Value: 324.15 Date: May 05 Value: 326.4 Date: Apr 30 Value: 322.52 Date: Apr 25 Value: 324.55 Date: Apr 20 Value: 313.55 Date: Apr 15 Value: 308.75 Date: Apr 10 Value: 316.66 Date: Apr 05 Value: 316.26 Date: Mar 31 Value: 315.45 Date: Mar 25 Value: 305.93 Date: Mar 20 Value: 309.79 Date: Mar 15 Value: 313.07 Date: Mar 10 Value: 304.08 Date: Mar 05 Value: 305.06 Date: Feb 28 Value: 305.3 Date: Feb 25 Value: 305.17 Date: Feb 20 Value: 311.31 Date: Feb 15 Value: 317.24 Date: Feb 10 Value: 317.63 Date: Feb 05 Value: 303.3 Date: Jan 31 Value: 308.31 Date: Jan 25 Value: 332.45 Date: Jan 20 Value: 325.98 Date: Jan 15 Value: 316.42 Date: Jan 10 Value: 320.25 Date: Jan 05 Value: 318.6 Date: Dec 31 Value: 320.32 Date: Dec 25 Value: 325.26 Date: Dec 20 Value: 308.85 Date: Dec 15 Value: 303.12 Date: Dec 10 Value: 279.89 Date: Dec 05 Value: 275.59 Date: Nov 30 Value: 272.15 Date: Nov 25 Value: 260.66 Date: Nov 20 Value: 242.27 Date: Nov 15 Value: 234.81 Date: Nov 10 Value: 230.32 Date: Nov 05 Value: 223.78 Date: Oct 31 Value: 217.99 Date: Oct 25 Value: 222.22 Date: Oct 20 Value: 226.26 Date: Oct 15 Value: 226.3 Date: Oct 10 Value: 222.41 Date: Oct 05 Value: 224.61 Date: Sep 30 Value: 212.16 Date: Sep 25 Value: 201.84 Date: Sep 20 Value: 204.47 Date: Sep 15 Value: 202.36 Date: Sep 10 Value: 204.24 Date: Sep 05 Value: 207.78 Date: Aug 31 Value: 219.58 Date: Aug 25 Value: 220.69 Date: Aug 20 Value: 221.56 Date: Aug 15 Value: 224.7 Date: Aug 10 Value: 234.98 Date: Aug 05 Value: 245.07 Date: Jul 31 Value: 255.74 Date: Jul 25 Value: 269.44 Date: Jul 20 Value: 280.3 Date: Jul 15 Value: 289.68 Date: Jul 10 Value: 301.11 Date: Jul 05 Value: 312.38 Date: Jun 30 Value: 318.7 Date: Jun 25 Value: 324.08 Date: Jun 20 Value: 326.85 Date: Jun 15 Value: 341.06 Date: Jun 10 Value: 352.48 Date: Jun 05 Value: 367.53 Date: May 31 Value: 383.94 Date: May 25 Value: 383.24 Date: May 20 Value: 396.18 Date: May 15 Value: 378.05 Date: May 10 Value: 384.34 Date: May 05 Value: 384 Date: Apr 30 Value: 375.21 Date: Apr 25 Value: 381.92 Date: Apr 20 Value: 349.05 Date: Apr 15 Value: 334.95 Date: Apr 10 Value: 348.37 Date: Apr 05 Value: 358.77 Date: Mar 31 Value: 369.2 Date: Mar 25 Value: 364.09 Date: Mar 20 Value: 371.78 Date: Mar 15 Value: 379.52 Date: Mar 10 Value: 295.17 Date: Mar 05 Value: 299.47 Date: Feb 28 Value: 303.28 Date: Feb 25 Value: 300.63 Date: Feb 20 Value: 306.32 Date: Feb 15 Value: 310.92 Date: Feb 10 Value: 316.65 Date: Feb 05 Value: 322.13 Date: Jan 31 Value: 328.51 Date: Jan 25 Value: 327.5 Date: Jan 20 Value: 331.27 Date: Jan 15 Value: 331.32 Date: Jan 10 Value: 333.97 Date: Jan 05 Value: 340.22 Date: Dec 31 Value: 342.83 Date: Dec 25 Value: 343.69 Date: Dec 20 Value: 325.43 Date: Dec 15 Value: 317.63 Date: Dec 10 Value: 293.9 Date: Dec 05 Value: 284.98 Date: Nov 30 Value: 268.72 Date: Nov 25 Value: 253.11 Date: Nov 20 Value: 233.73 Date: Nov 15 Value: 231.2 Date: Nov 10 Value: 227.92 Date: Nov 05 Value: 232.92 Date: Oct 31 Value: 239.59 Date: Oct 25 Value: 247.23 Date: Oct 20 Value: 253.57 Date: Oct 15 Value: 260.49 Date: Oct 10 Value: 265.17 Date: Oct 05 Value: 260.51 Date: Sep 30 Value: 217.97 Date: Sep 25 Value: 222.81 Date: Sep 20 Value: 219.65 Date: Sep 15 Value: 220.71 Date: Sep 10 Value: 213.04 Date: Sep 05 Value: 212.59 Date: Aug 31 Value: 219.58 Date: Aug 25 Value: 220.69 Date: Aug 20 Value: 221.56 Date: Aug 15 Value: 224.7 Date: Aug 10 Value: 234.98 Date: Aug 05 Value: 245.07 Date: Jul 31 Value: 255.74 Date: Jul 25 Value: 269.44 Date: Jul 20 Value: 280.3 Date: Jul 15 Value: 289.68 Date: Jul 10 Value: 301.11 Date: Jul 05 Value: 312.38 Date: Jun 30 Value: 318.7 Date: Jun 25 Value: 324.08 Date: Jun 20 Value: 326.85 Date: Jun 15 Value: 341.06 Date: Jun 10 Value: 352.48 Date: Jun 05 Value: 367.53 Date: May 31 Value: 383.94 Date: May 25 Value: 383.24 Date: May 20 Value: 396.18 Date: May 15 Value: 378.05 Date: May 10 Value: 384.34 Date: May 05 Value: 384 Date: Apr 30 Value: 375.21 Date: Apr 25 Value: 381.92 Date: Apr 20 Value: 349.05 Date: Apr 15 Value: 334.95 Date: Apr 10 Value: 348.37 Date: Apr 05 Value: 358.77 Date: Mar 31 Value: 369.2 Date: Mar 25 Value: 364.09 Date: Mar 20 Value: 371.78 Date: Mar 15 Value: 379.52 Date: Mar 10 Value: 367.49 Date: Mar 05 Value: 346.1 Date: Feb 28 Value: 347.66 Date: Feb 25 Value: 351.77 Date: Feb 20 Value: 358.39 Date: Feb 15 Value: 365.71 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 376.63 Date: Jan 20 Value: 380.73 Date: Jan 15 Value: 366.86 Date: Jan 10 Value: 371.53 Date: Jan 05 Value: 364.54 Date: Dec 31 Value: 362.82 Date: Dec 25 Value: 370.94 Date: Dec 20 Value: 335.31 Date: Dec 15 Value: 332.18 Date: Dec 10 Value: 315 Date: Dec 05 Value: 317.43 Date: Nov 30 Value: 322.71 Date: Nov 25 Value: 301.29 Date: Nov 20 Value: 284.48 Date: Nov 15 Value: 275.96 Date: Nov 10 Value: 261.68 Date: Nov 05 Value: 239.7 Date: Oct 31 Value: 239.59 Date: Oct 25 Value: 247.23 Date: Oct 20 Value: 253.57 Date: Oct 15 Value: 260.49 Date: Oct 10 Value: 265.17 Date: Oct 05 Value: 260.51 Date: Sep 30 Value: 217.97 Date: Sep 25 Value: 222.81 Date: Sep 20 Value: 219.65 Date: Sep 15 Value: 220.71 Date: Sep 10 Value: 213.04 Date: Sep 05 Value: 212.59 Date: Aug 31 Value: 213.27 Date: Aug 25 Value: 216.55 Date: Aug 20 Value: 214.05 Date: Aug 15 Value: 217.36 Date: Aug 10 Value: 225.7 Date: Aug 05 Value: 226.75 Date: Jul 31 Value: 236.45 Date: Jul 25 Value: 244.94 Date: Jul 20 Value: 256.56 Date: Jul 15 Value: 267.03 Date: Jul 10 Value: 276.92 Date: Jul 05 Value: 284.41 Date: Jun 30 Value: 283.27 Date: Jun 25 Value: 291.46 Date: Jun 20 Value: 298.32 Date: Jun 15 Value: 300.17 Date: Jun 10 Value: 303.43 Date: Jun 05 Value: 306.65 Date: May 31 Value: 319 Date: May 25 Value: 319.75 Date: May 20 Value: 329.89 Date: May 15 Value: 327.62 Date: May 10 Value: 324.15 Date: May 05 Value: 326.4 Date: Apr 30 Value: 322.52 Date: Apr 25 Value: 324.55 Date: Apr 20 Value: 313.55 Date: Apr 15 Value: 308.75 Date: Apr 10 Value: 316.66 Date: Apr 05 Value: 316.26 Date: Mar 31 Value: 315.45 Date: Mar 25 Value: 305.93 Date: Mar 20 Value: 309.79 Date: Mar 15 Value: 313.07 Date: Mar 10 Value: 304.08 Date: Mar 05 Value: 305.06 Date: Feb 28 Value: 305.3 Date: Feb 25 Value: 305.17 Date: Feb 20 Value: 311.31 Date: Feb 15 Value: 317.24 Date: Feb 10 Value: 317.63 Date: Feb 05 Value: 303.3 Date: Jan 31 Value: 308.31 Date: Jan 25 Value: 332.45 Date: Jan 20 Value: 325.98 Date: Jan 15 Value: 316.42 Date: Jan 10 Value: 320.25 Date: Jan 05 Value: 318.6 Date: Dec 31 Value: 320.32 Date: Dec 25 Value: 325.26 Date: Dec 20 Value: 308.85 Date: Dec 15 Value: 303.12 Date: Dec 10 Value: 279.89 Date: Dec 05 Value: 275.59 Date: Nov 30 Value: 272.15 Date: Nov 25 Value: 260.66 Date: Nov 20 Value: 242.27 Date: Nov 15 Value: 234.81 Date: Nov 10 Value: 230.32 Date: Nov 05 Value: 223.78 Date: Oct 31 Value: 217.99 Date: Oct 25 Value: 222.22 Date: Oct 20 Value: 226.26 Date: Oct 15 Value: 226.3 Date: Oct 10 Value: 222.41 Date: Oct 05 Value: 224.61 Date: Sep 30 Value: 212.16 Date: Sep 25 Value: 201.84 Date: Sep 20 Value: 204.47 Date: Sep 15 Value: 202.36 Date: Sep 10 Value: 204.24 Date: Sep 05 Value: 207.78
Vinitsa
Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 427.77 Date: May 10 Value: 438.88 Date: May 05 Value: 447.69 Date: Apr 30 Value: 434.84 Date: Apr 25 Value: 445.75 Date: Apr 20 Value: 427.22 Date: Apr 15 Value: 415.42 Date: Apr 10 Value: 431.41 Date: Apr 05 Value: 444.26 Date: Mar 31 Value: 457.47 Date: Mar 25 Value: 465.01 Date: Mar 20 Value: 474.68 Date: Mar 15 Value: 482.99 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 177.44 Date: Nov 10 Value: 164.32 Date: Nov 05 Value: 167.53 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 427.77 Date: May 10 Value: 438.88 Date: May 05 Value: 447.69 Date: Apr 30 Value: 434.84 Date: Apr 25 Value: 445.75 Date: Apr 20 Value: 427.22 Date: Apr 15 Value: 415.42 Date: Apr 10 Value: 431.41 Date: Apr 05 Value: 444.26 Date: Mar 31 Value: 457.47 Date: Mar 25 Value: 465.01 Date: Mar 20 Value: 474.68 Date: Mar 15 Value: 482.99 Date: Mar 10 Value: 478.53 Date: Mar 05 Value: 479.5 Date: Feb 28 Value: 481.68 Date: Feb 25 Value: 488.39 Date: Feb 20 Value: 494.13 Date: Feb 15 Value: 493.03 Date: Feb 10 Value: 465.21 Date: Feb 05 Value: 449.67 Date: Jan 31 Value: 435.99 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 219.21 Date: Aug 25 Value: 229.03 Date: Aug 20 Value: 221.61 Date: Aug 15 Value: 225.1 Date: Aug 10 Value: 225.45 Date: Aug 05 Value: 225.39 Date: Jul 31 Value: 233.42 Date: Jul 25 Value: 238.51 Date: Jul 20 Value: 244.64 Date: Jul 15 Value: 256.3 Date: Jul 10 Value: 267.32 Date: Jul 05 Value: 267.07 Date: Jun 30 Value: 268.94 Date: Jun 25 Value: 272.43 Date: Jun 20 Value: 281.66 Date: Jun 15 Value: 285.51 Date: Jun 10 Value: 285.95 Date: Jun 05 Value: 284.28 Date: May 31 Value: 321.98 Date: May 25 Value: 323.67 Date: May 20 Value: 332.86 Date: May 15 Value: 333.71 Date: May 10 Value: 340.25 Date: May 05 Value: 342.48 Date: Apr 30 Value: 336.26 Date: Apr 25 Value: 338.68 Date: Apr 20 Value: 333.58 Date: Apr 15 Value: 327.56 Date: Apr 10 Value: 336.36 Date: Apr 05 Value: 337.39 Date: Mar 31 Value: 332.27 Date: Mar 25 Value: 336.86 Date: Mar 20 Value: 340.75 Date: Mar 15 Value: 345.91 Date: Mar 10 Value: 322.97 Date: Mar 05 Value: 335.83 Date: Feb 28 Value: 332.52 Date: Feb 25 Value: 370.52 Date: Feb 20 Value: 339.28 Date: Feb 15 Value: 340.99 Date: Feb 10 Value: 334.67 Date: Feb 05 Value: 332.56 Date: Jan 31 Value: 330.03 Date: Jan 25 Value: 327.24 Date: Jan 20 Value: 319.38 Date: Jan 15 Value: 292.37 Date: Jan 10 Value: 276.32 Date: Jan 05 Value: 270 Date: Dec 31 Value: 273.49 Date: Dec 25 Value: 278.45 Date: Dec 20 Value: 273.73 Date: Dec 15 Value: 270.78 Date: Dec 10 Value: 259.99 Date: Dec 05 Value: 249.31 Date: Nov 30 Value: 232.51 Date: Nov 25 Value: 221.96 Date: Nov 20 Value: 214.01 Date: Nov 15 Value: 209.02 Date: Nov 10 Value: 206.17 Date: Nov 05 Value: 202.9 Date: Oct 31 Value: 195.46 Date: Oct 25 Value: 198.78 Date: Oct 20 Value: 204.11 Date: Oct 15 Value: 203.45 Date: Oct 10 Value: 202.62 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 203.79 Date: Sep 25 Value: 208.23 Date: Sep 20 Value: 213.41 Date: Sep 15 Value: 209.86 Date: Sep 10 Value: 210.76 Date: Sep 05 Value: 218.16 Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 427.77 Date: May 10 Value: 438.88 Date: May 05 Value: 447.69 Date: Apr 30 Value: 434.84 Date: Apr 25 Value: 445.75 Date: Apr 20 Value: 427.22 Date: Apr 15 Value: 415.42 Date: Apr 10 Value: 431.41 Date: Apr 05 Value: 444.26 Date: Mar 31 Value: 457.47 Date: Mar 25 Value: 465.01 Date: Mar 20 Value: 474.68 Date: Mar 15 Value: 482.99 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 177.44 Date: Nov 10 Value: 164.32 Date: Nov 05 Value: 167.53 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 427.77 Date: May 10 Value: 438.88 Date: May 05 Value: 447.69 Date: Apr 30 Value: 434.84 Date: Apr 25 Value: 445.75 Date: Apr 20 Value: 427.22 Date: Apr 15 Value: 415.42 Date: Apr 10 Value: 431.41 Date: Apr 05 Value: 444.26 Date: Mar 31 Value: 457.47 Date: Mar 25 Value: 465.01 Date: Mar 20 Value: 474.68 Date: Mar 15 Value: 482.99 Date: Mar 10 Value: 478.53 Date: Mar 05 Value: 479.5 Date: Feb 28 Value: 481.68 Date: Feb 25 Value: 488.39 Date: Feb 20 Value: 494.13 Date: Feb 15 Value: 493.03 Date: Feb 10 Value: 465.21 Date: Feb 05 Value: 449.67 Date: Jan 31 Value: 435.99 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 219.21 Date: Aug 25 Value: 229.03 Date: Aug 20 Value: 221.61 Date: Aug 15 Value: 225.1 Date: Aug 10 Value: 225.45 Date: Aug 05 Value: 225.39 Date: Jul 31 Value: 233.42 Date: Jul 25 Value: 238.51 Date: Jul 20 Value: 244.64 Date: Jul 15 Value: 256.3 Date: Jul 10 Value: 267.32 Date: Jul 05 Value: 267.07 Date: Jun 30 Value: 268.94 Date: Jun 25 Value: 272.43 Date: Jun 20 Value: 281.66 Date: Jun 15 Value: 285.51 Date: Jun 10 Value: 285.95 Date: Jun 05 Value: 284.28 Date: May 31 Value: 321.98 Date: May 25 Value: 323.67 Date: May 20 Value: 332.86 Date: May 15 Value: 333.71 Date: May 10 Value: 340.25 Date: May 05 Value: 342.48 Date: Apr 30 Value: 336.26 Date: Apr 25 Value: 338.68 Date: Apr 20 Value: 333.58 Date: Apr 15 Value: 327.56 Date: Apr 10 Value: 336.36 Date: Apr 05 Value: 337.39 Date: Mar 31 Value: 332.27 Date: Mar 25 Value: 336.86 Date: Mar 20 Value: 340.75 Date: Mar 15 Value: 345.91 Date: Mar 10 Value: 322.97 Date: Mar 05 Value: 335.83 Date: Feb 28 Value: 332.52 Date: Feb 25 Value: 370.52 Date: Feb 20 Value: 339.28 Date: Feb 15 Value: 340.99 Date: Feb 10 Value: 334.67 Date: Feb 05 Value: 332.56 Date: Jan 31 Value: 330.03 Date: Jan 25 Value: 327.24 Date: Jan 20 Value: 319.38 Date: Jan 15 Value: 292.37 Date: Jan 10 Value: 276.32 Date: Jan 05 Value: 270 Date: Dec 31 Value: 273.49 Date: Dec 25 Value: 278.45 Date: Dec 20 Value: 273.73 Date: Dec 15 Value: 270.78 Date: Dec 10 Value: 259.99 Date: Dec 05 Value: 249.31 Date: Nov 30 Value: 232.51 Date: Nov 25 Value: 221.96 Date: Nov 20 Value: 214.01 Date: Nov 15 Value: 209.02 Date: Nov 10 Value: 206.17 Date: Nov 05 Value: 202.9 Date: Oct 31 Value: 195.46 Date: Oct 25 Value: 198.78 Date: Oct 20 Value: 204.11 Date: Oct 15 Value: 203.45 Date: Oct 10 Value: 202.62 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 203.79 Date: Sep 25 Value: 208.23 Date: Sep 20 Value: 213.41 Date: Sep 15 Value: 209.86 Date: Sep 10 Value: 210.76 Date: Sep 05 Value: 218.16
Vrapcište
Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 267.11 Date: Nov 10 Value: 266.43 Date: Nov 05 Value: 271.99 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 413.11 Date: Mar 05 Value: 394.86 Date: Feb 28 Value: 381.96 Date: Feb 25 Value: 386.05 Date: Feb 20 Value: 391.92 Date: Feb 15 Value: 400.07 Date: Feb 10 Value: 393.62 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 261.34 Date: Aug 25 Value: 270.68 Date: Aug 20 Value: 271.44 Date: Aug 15 Value: 279.61 Date: Aug 10 Value: 289.52 Date: Aug 05 Value: 296.06 Date: Jul 31 Value: 307.48 Date: Jul 25 Value: 319.56 Date: Jul 20 Value: 333.52 Date: Jul 15 Value: 348.16 Date: Jul 10 Value: 361.57 Date: Jul 05 Value: 367.43 Date: Jun 30 Value: 374.07 Date: Jun 25 Value: 385.5 Date: Jun 20 Value: 403.08 Date: Jun 15 Value: 407.41 Date: Jun 10 Value: 408.3 Date: Jun 05 Value: 413.66 Date: May 31 Value: 430.95 Date: May 25 Value: 430.32 Date: May 20 Value: 442.52 Date: May 15 Value: 444.72 Date: May 10 Value: 445.26 Date: May 05 Value: 447.23 Date: Apr 30 Value: 445.05 Date: Apr 25 Value: 449.94 Date: Apr 20 Value: 442.29 Date: Apr 15 Value: 437.59 Date: Apr 10 Value: 448.71 Date: Apr 05 Value: 448.79 Date: Mar 31 Value: 446.91 Date: Mar 25 Value: 440.1 Date: Mar 20 Value: 440.3 Date: Mar 15 Value: 444.15 Date: Mar 10 Value: 420.35 Date: Mar 05 Value: 412.7 Date: Feb 28 Value: 407.1 Date: Feb 25 Value: 407.91 Date: Feb 20 Value: 415.02 Date: Feb 15 Value: 415.81 Date: Feb 10 Value: 418.13 Date: Feb 05 Value: 437.45 Date: Jan 31 Value: 443.5 Date: Jan 25 Value: 425.96 Date: Jan 20 Value: 416.27 Date: Jan 15 Value: 400.42 Date: Jan 10 Value: 405.7 Date: Jan 05 Value: 389.89 Date: Dec 31 Value: 390.35 Date: Dec 25 Value: 397.42 Date: Dec 20 Value: 399.64 Date: Dec 15 Value: 392.96 Date: Dec 10 Value: 369.43 Date: Dec 05 Value: 361.33 Date: Nov 30 Value: 356.98 Date: Nov 25 Value: 343.02 Date: Nov 20 Value: 308.97 Date: Nov 15 Value: 292.52 Date: Nov 10 Value: 285.97 Date: Nov 05 Value: 274.96 Date: Oct 31 Value: 268.56 Date: Oct 25 Value: 272.82 Date: Oct 20 Value: 276.68 Date: Oct 15 Value: 281.67 Date: Oct 10 Value: 275.74 Date: Oct 05 Value: 279.87 Date: Sep 30 Value: 262.28 Date: Sep 25 Value: 254.72 Date: Sep 20 Value: 259.22 Date: Sep 15 Value: 256.49 Date: Sep 10 Value: 254.75 Date: Sep 05 Value: 255.73 Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 267.11 Date: Nov 10 Value: 266.43 Date: Nov 05 Value: 271.99 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 413.11 Date: Mar 05 Value: 394.86 Date: Feb 28 Value: 381.96 Date: Feb 25 Value: 386.05 Date: Feb 20 Value: 391.92 Date: Feb 15 Value: 400.07 Date: Feb 05 Value: 0 Date: Jan 31 Value: 0 Date: Jan 31 Value: 0 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 261.34 Date: Aug 25 Value: 270.68 Date: Aug 20 Value: 271.44 Date: Aug 15 Value: 279.61 Date: Aug 10 Value: 289.52 Date: Aug 05 Value: 296.06 Date: Jul 31 Value: 307.48 Date: Jul 25 Value: 319.56 Date: Jul 20 Value: 333.52 Date: Jul 15 Value: 348.16 Date: Jul 10 Value: 361.57 Date: Jul 05 Value: 367.43 Date: Jun 30 Value: 374.07 Date: Jun 25 Value: 385.5 Date: Jun 20 Value: 403.08 Date: Jun 15 Value: 407.41 Date: Jun 10 Value: 408.3 Date: Jun 05 Value: 413.66 Date: May 31 Value: 430.95 Date: May 25 Value: 430.32 Date: May 20 Value: 442.52 Date: May 15 Value: 444.72 Date: May 10 Value: 445.26 Date: May 05 Value: 447.23 Date: Apr 30 Value: 445.05 Date: Apr 25 Value: 449.94 Date: Apr 20 Value: 442.29 Date: Apr 15 Value: 437.59 Date: Apr 10 Value: 448.71 Date: Apr 05 Value: 448.79 Date: Mar 31 Value: 446.91 Date: Mar 25 Value: 440.1 Date: Mar 20 Value: 440.3 Date: Mar 15 Value: 444.15 Date: Mar 10 Value: 420.35 Date: Mar 05 Value: 412.7 Date: Feb 28 Value: 407.1 Date: Feb 25 Value: 407.91 Date: Feb 20 Value: 415.02 Date: Feb 15 Value: 415.81 Date: Feb 10 Value: 418.13 Date: Feb 05 Value: 437.45 Date: Jan 31 Value: 443.5 Date: Jan 25 Value: 425.96 Date: Jan 20 Value: 416.27 Date: Jan 15 Value: 400.42 Date: Jan 10 Value: 405.7 Date: Jan 05 Value: 389.89 Date: Dec 31 Value: 390.35 Date: Dec 25 Value: 397.42 Date: Dec 20 Value: 399.64 Date: Dec 15 Value: 392.96 Date: Dec 10 Value: 369.43 Date: Dec 05 Value: 361.33 Date: Nov 30 Value: 356.98 Date: Nov 25 Value: 343.02 Date: Nov 20 Value: 308.97 Date: Nov 15 Value: 292.52 Date: Nov 10 Value: 285.97 Date: Nov 05 Value: 274.96 Date: Oct 31 Value: 268.56 Date: Oct 25 Value: 272.82 Date: Oct 20 Value: 276.68 Date: Oct 15 Value: 281.67 Date: Oct 10 Value: 275.74 Date: Oct 05 Value: 279.87 Date: Sep 30 Value: 262.28 Date: Sep 25 Value: 254.72 Date: Sep 20 Value: 259.22 Date: Sep 15 Value: 256.49 Date: Sep 10 Value: 254.75 Date: Sep 05 Value: 255.73
Zelenikovo
Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 215.94 Date: Aug 25 Value: 224.15 Date: Aug 20 Value: 220.89 Date: Aug 15 Value: 227.23 Date: Aug 10 Value: 234.32 Date: Aug 05 Value: 237.7 Date: Jul 31 Value: 246.31 Date: Jul 25 Value: 255.21 Date: Jul 20 Value: 267.4 Date: Jul 15 Value: 278.94 Date: Jul 10 Value: 290.44 Date: Jul 05 Value: 291.31 Date: Jun 30 Value: 294.27 Date: Jun 25 Value: 299.99 Date: Jun 20 Value: 312.15 Date: Jun 15 Value: 314.2 Date: Jun 10 Value: 306.9 Date: Jun 05 Value: 310.25 Date: May 31 Value: 337.63 Date: May 25 Value: 335.65 Date: May 20 Value: 343.02 Date: May 15 Value: 343.63 Date: May 10 Value: 344.88 Date: May 05 Value: 348.51 Date: Apr 30 Value: 347.04 Date: Apr 25 Value: 350.21 Date: Apr 20 Value: 345.37 Date: Apr 15 Value: 341.59 Date: Apr 10 Value: 350.94 Date: Apr 05 Value: 350.95 Date: Mar 31 Value: 348.96 Date: Mar 25 Value: 348.73 Date: Mar 20 Value: 349.17 Date: Mar 15 Value: 351.88 Date: Mar 10 Value: 316.48 Date: Mar 05 Value: 306.79 Date: Feb 28 Value: 299.13 Date: Feb 25 Value: 300.71 Date: Feb 20 Value: 307.09 Date: Feb 15 Value: 312.73 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 321.48 Date: Jan 31 Value: 326.51 Date: Jan 25 Value: 327.05 Date: Jan 20 Value: 319.46 Date: Jan 15 Value: 313.66 Date: Jan 10 Value: 317.88 Date: Jan 05 Value: 290.18 Date: Dec 31 Value: 293.23 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 294.12 Date: Dec 15 Value: 293.24 Date: Dec 10 Value: 278.99 Date: Dec 05 Value: 274.06 Date: Nov 30 Value: 258.98 Date: Nov 25 Value: 248.87 Date: Nov 20 Value: 232 Date: Nov 15 Value: 224.33 Date: Nov 10 Value: 222.73 Date: Nov 05 Value: 214.24 Date: Oct 31 Value: 210.72 Date: Oct 25 Value: 214.39 Date: Oct 20 Value: 218.82 Date: Oct 15 Value: 221.43 Date: Oct 10 Value: 215.71 Date: Oct 05 Value: 220.28 Date: Sep 30 Value: 211.89 Date: Sep 25 Value: 209.11 Date: Sep 20 Value: 213.69 Date: Sep 15 Value: 211.75 Date: Sep 10 Value: 210.34 Date: Sep 05 Value: 214.74 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 215.94 Date: Aug 25 Value: 224.15 Date: Aug 20 Value: 220.89 Date: Aug 15 Value: 227.23 Date: Aug 10 Value: 234.32 Date: Aug 05 Value: 237.7 Date: Jul 31 Value: 246.31 Date: Jul 25 Value: 255.21 Date: Jul 20 Value: 267.4 Date: Jul 15 Value: 278.94 Date: Jul 10 Value: 290.44 Date: Jul 05 Value: 291.31 Date: Jun 30 Value: 294.27 Date: Jun 25 Value: 299.99 Date: Jun 20 Value: 312.15 Date: Jun 15 Value: 314.2 Date: Jun 10 Value: 306.9 Date: Jun 05 Value: 310.25 Date: May 31 Value: 337.63 Date: May 25 Value: 335.65 Date: May 20 Value: 343.02 Date: May 15 Value: 343.63 Date: May 10 Value: 344.88 Date: May 05 Value: 348.51 Date: Apr 30 Value: 347.04 Date: Apr 25 Value: 350.21 Date: Apr 20 Value: 345.37 Date: Apr 15 Value: 341.59 Date: Apr 10 Value: 350.94 Date: Apr 05 Value: 350.95 Date: Mar 31 Value: 348.96 Date: Mar 25 Value: 348.73 Date: Mar 20 Value: 349.17 Date: Mar 15 Value: 351.88 Date: Mar 10 Value: 316.48 Date: Mar 05 Value: 306.79 Date: Feb 28 Value: 299.13 Date: Feb 25 Value: 300.71 Date: Feb 20 Value: 307.09 Date: Feb 15 Value: 312.73 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 321.48 Date: Jan 31 Value: 326.51 Date: Jan 25 Value: 327.05 Date: Jan 20 Value: 319.46 Date: Jan 15 Value: 313.66 Date: Jan 10 Value: 317.88 Date: Jan 05 Value: 290.18 Date: Dec 31 Value: 293.23 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 294.12 Date: Dec 15 Value: 293.24 Date: Dec 10 Value: 278.99 Date: Dec 05 Value: 274.06 Date: Nov 30 Value: 258.98 Date: Nov 25 Value: 248.87 Date: Nov 20 Value: 232 Date: Nov 15 Value: 224.33 Date: Nov 10 Value: 222.73 Date: Nov 05 Value: 214.24 Date: Oct 31 Value: 210.72 Date: Oct 25 Value: 214.39 Date: Oct 20 Value: 218.82 Date: Oct 15 Value: 221.43 Date: Oct 10 Value: 215.71 Date: Oct 05 Value: 220.28 Date: Sep 30 Value: 211.89 Date: Sep 25 Value: 209.11 Date: Sep 20 Value: 213.69 Date: Sep 15 Value: 211.75 Date: Sep 10 Value: 210.34 Date: Sep 05 Value: 214.74
Zrnovci
Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 429.33 Date: Mar 05 Value: 427.89 Date: Feb 28 Value: 427 Date: Feb 25 Value: 432.78 Date: Feb 20 Value: 441.69 Date: Feb 15 Value: 450.4 Date: Feb 10 Value: 443.88 Date: Feb 05 Value: 453.44 Date: Jan 31 Value: 435.65 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 214.11 Date: Aug 25 Value: 223.72 Date: Aug 20 Value: 215.57 Date: Aug 15 Value: 217.89 Date: Aug 10 Value: 217.98 Date: Aug 05 Value: 217.71 Date: Jul 31 Value: 225.34 Date: Jul 25 Value: 230.84 Date: Jul 20 Value: 237.93 Date: Jul 15 Value: 249.33 Date: Jul 10 Value: 260.13 Date: Jul 05 Value: 259.6 Date: Jun 30 Value: 261.26 Date: Jun 25 Value: 263.94 Date: Jun 20 Value: 272.81 Date: Jun 15 Value: 276.39 Date: Jun 10 Value: 276.55 Date: Jun 05 Value: 274.86 Date: May 31 Value: 310.13 Date: May 25 Value: 311.82 Date: May 20 Value: 320.51 Date: May 15 Value: 320.62 Date: May 10 Value: 326.83 Date: May 05 Value: 328.57 Date: Apr 30 Value: 322.43 Date: Apr 25 Value: 324.54 Date: Apr 20 Value: 318.54 Date: Apr 15 Value: 312.84 Date: Apr 10 Value: 321.24 Date: Apr 05 Value: 321.95 Date: Mar 31 Value: 316.5 Date: Mar 25 Value: 320.56 Date: Mar 20 Value: 324.17 Date: Mar 15 Value: 329.22 Date: Mar 10 Value: 307.24 Date: Mar 05 Value: 313.99 Date: Feb 28 Value: 309.82 Date: Feb 25 Value: 318.02 Date: Feb 20 Value: 317.66 Date: Feb 15 Value: 322.76 Date: Feb 10 Value: 323.63 Date: Feb 05 Value: 329.83 Date: Jan 31 Value: 325.86 Date: Jan 25 Value: 323.44 Date: Jan 20 Value: 315.99 Date: Jan 15 Value: 288.87 Date: Jan 10 Value: 272.75 Date: Jan 05 Value: 266.35 Date: Dec 31 Value: 269.73 Date: Dec 25 Value: 274.91 Date: Dec 20 Value: 269.62 Date: Dec 15 Value: 266.53 Date: Dec 10 Value: 255.79 Date: Dec 05 Value: 246.39 Date: Nov 30 Value: 228.05 Date: Nov 25 Value: 218.53 Date: Nov 20 Value: 210.28 Date: Nov 15 Value: 205.24 Date: Nov 10 Value: 202.06 Date: Nov 05 Value: 198.71 Date: Oct 31 Value: 191.18 Date: Oct 25 Value: 194.41 Date: Oct 20 Value: 199.67 Date: Oct 15 Value: 198.92 Date: Oct 10 Value: 198.06 Date: Oct 05 Value: 201.64 Date: Sep 30 Value: 199.59 Date: Sep 25 Value: 203.95 Date: Sep 20 Value: 209.1 Date: Sep 15 Value: 204.57 Date: Sep 10 Value: 205.2 Date: Sep 05 Value: 213.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 429.33 Date: Mar 05 Value: 427.89 Date: Feb 28 Value: 427 Date: Feb 25 Value: 432.78 Date: Feb 20 Value: 441.69 Date: Feb 15 Value: 450.4 Date: Feb 10 Value: 443.88 Date: Feb 05 Value: 453.44 Date: Jan 31 Value: 435.65 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 214.11 Date: Aug 25 Value: 223.72 Date: Aug 20 Value: 215.57 Date: Aug 15 Value: 217.89 Date: Aug 10 Value: 217.98 Date: Aug 05 Value: 217.71 Date: Jul 31 Value: 225.34 Date: Jul 25 Value: 230.84 Date: Jul 20 Value: 237.93 Date: Jul 15 Value: 249.33 Date: Jul 10 Value: 260.13 Date: Jul 05 Value: 259.6 Date: Jun 30 Value: 261.26 Date: Jun 25 Value: 263.94 Date: Jun 20 Value: 272.81 Date: Jun 15 Value: 276.39 Date: Jun 10 Value: 276.55 Date: Jun 05 Value: 274.86 Date: May 31 Value: 310.13 Date: May 25 Value: 311.82 Date: May 20 Value: 320.51 Date: May 15 Value: 320.62 Date: May 10 Value: 326.83 Date: May 05 Value: 328.57 Date: Apr 30 Value: 322.43 Date: Apr 25 Value: 324.54 Date: Apr 20 Value: 318.54 Date: Apr 15 Value: 312.84 Date: Apr 10 Value: 321.24 Date: Apr 05 Value: 321.95 Date: Mar 31 Value: 316.5 Date: Mar 25 Value: 320.56 Date: Mar 20 Value: 324.17 Date: Mar 15 Value: 329.22 Date: Mar 10 Value: 307.24 Date: Mar 05 Value: 313.99 Date: Feb 28 Value: 309.82 Date: Feb 25 Value: 318.02 Date: Feb 20 Value: 317.66 Date: Feb 15 Value: 322.76 Date: Feb 10 Value: 323.63 Date: Feb 05 Value: 329.83 Date: Jan 31 Value: 325.86 Date: Jan 25 Value: 323.44 Date: Jan 20 Value: 315.99 Date: Jan 15 Value: 288.87 Date: Jan 10 Value: 272.75 Date: Jan 05 Value: 266.35 Date: Dec 31 Value: 269.73 Date: Dec 25 Value: 274.91 Date: Dec 20 Value: 269.62 Date: Dec 15 Value: 266.53 Date: Dec 10 Value: 255.79 Date: Dec 05 Value: 246.39 Date: Nov 30 Value: 228.05 Date: Nov 25 Value: 218.53 Date: Nov 20 Value: 210.28 Date: Nov 15 Value: 205.24 Date: Nov 10 Value: 202.06 Date: Nov 05 Value: 198.71 Date: Oct 31 Value: 191.18 Date: Oct 25 Value: 194.41 Date: Oct 20 Value: 199.67 Date: Oct 15 Value: 198.92 Date: Oct 10 Value: 198.06 Date: Oct 05 Value: 201.64 Date: Sep 30 Value: 199.59 Date: Sep 25 Value: 203.95 Date: Sep 20 Value: 209.1 Date: Sep 15 Value: 204.57 Date: Sep 10 Value: 205.2 Date: Sep 05 Value: 213.1
Top

Stay Connected              

FAS on Twitter

Get Email Updates