Crop Explorer

North Macedonia 2025 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 11/15/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
Štip
Date: Aug 31 Value: 146.5 Date: Aug 25 Value: 148.56 Date: Aug 20 Value: 153.98 Date: Aug 15 Value: 159.25 Date: Aug 10 Value: 166.72 Date: Aug 05 Value: 174.23 Date: Jul 31 Value: 165.63 Date: Jul 25 Value: 170.59 Date: Jul 20 Value: 179.23 Date: Jul 15 Value: 186.35 Date: Jul 10 Value: 194.64 Date: Jul 05 Value: 203.83 Date: Jun 30 Value: 213.46 Date: Jun 25 Value: 224.13 Date: Jun 20 Value: 234.45 Date: Jun 15 Value: 245.46 Date: Jun 10 Value: 257.13 Date: Jun 05 Value: 268.62 Date: May 31 Value: 279.98 Date: May 25 Value: 271.29 Date: May 20 Value: 276.98 Date: May 15 Value: 260.95 Date: May 10 Value: 256.52 Date: May 05 Value: 260.36 Date: Apr 30 Value: 269.44 Date: Apr 25 Value: 265.7 Date: Apr 20 Value: 265.05 Date: Apr 15 Value: 272.45 Date: Apr 10 Value: 278.48 Date: Apr 05 Value: 277.47 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 219.96 Date: Mar 20 Value: 220.23 Date: Mar 15 Value: 223.78 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 222.19 Date: Nov 10 Value: 225.63 Date: Nov 05 Value: 206.71 Date: Oct 31 Value: 203.53 Date: Oct 25 Value: 179.24 Date: Oct 20 Value: 182.23 Date: Oct 15 Value: 179.59 Date: Oct 10 Value: 183.81 Date: Oct 05 Value: 181.87 Date: Sep 30 Value: 136.48 Date: Sep 25 Value: 126.59 Date: Sep 20 Value: 131.56 Date: Sep 15 Value: 136.32 Date: Sep 10 Value: 137.15 Date: Sep 05 Value: 142.82 Date: Aug 31 Value: 146.5 Date: Aug 25 Value: 148.56 Date: Aug 20 Value: 153.98 Date: Aug 15 Value: 159.25 Date: Aug 10 Value: 166.72 Date: Aug 05 Value: 174.23 Date: Jul 31 Value: 165.63 Date: Jul 25 Value: 170.59 Date: Jul 20 Value: 179.23 Date: Jul 15 Value: 186.35 Date: Jul 10 Value: 194.64 Date: Jul 05 Value: 203.83 Date: Jun 30 Value: 213.46 Date: Jun 25 Value: 224.13 Date: Jun 20 Value: 234.45 Date: Jun 15 Value: 245.46 Date: Jun 10 Value: 257.13 Date: Jun 05 Value: 268.62 Date: May 31 Value: 279.98 Date: May 25 Value: 271.29 Date: May 20 Value: 276.98 Date: May 15 Value: 260.95 Date: May 10 Value: 256.52 Date: May 05 Value: 260.36 Date: Apr 30 Value: 269.44 Date: Apr 25 Value: 265.7 Date: Apr 20 Value: 265.05 Date: Apr 15 Value: 272.45 Date: Apr 10 Value: 278.48 Date: Apr 05 Value: 277.47 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 219.96 Date: Mar 20 Value: 220.23 Date: Mar 15 Value: 223.78 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 160.24 Date: Nov 10 Value: 150.39 Date: Nov 05 Value: 153.43 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 199.3 Date: Aug 25 Value: 205.52 Date: Aug 20 Value: 207.37 Date: Aug 15 Value: 211.12 Date: Aug 10 Value: 215.97 Date: Aug 05 Value: 212.91 Date: Jul 31 Value: 215.69 Date: Jul 25 Value: 223.08 Date: Jul 20 Value: 231.36 Date: Jul 15 Value: 237.63 Date: Jul 10 Value: 246.94 Date: Jul 05 Value: 251.9 Date: Jun 30 Value: 258.34 Date: Jun 25 Value: 264.93 Date: Jun 20 Value: 270.79 Date: Jun 15 Value: 274.25 Date: Jun 10 Value: 275.46 Date: Jun 05 Value: 277.36 Date: May 31 Value: 289.26 Date: May 25 Value: 289.52 Date: May 20 Value: 287.8 Date: May 15 Value: 289.38 Date: May 10 Value: 292.27 Date: May 05 Value: 294.56 Date: Apr 30 Value: 296.72 Date: Apr 25 Value: 300.14 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 195.25 Date: Aug 31 Value: 146.5 Date: Aug 25 Value: 148.56 Date: Aug 20 Value: 153.98 Date: Aug 15 Value: 159.25 Date: Aug 10 Value: 166.72 Date: Aug 05 Value: 174.23 Date: Jul 31 Value: 165.63 Date: Jul 25 Value: 170.59 Date: Jul 20 Value: 179.23 Date: Jul 15 Value: 186.35 Date: Jul 10 Value: 194.64 Date: Jul 05 Value: 203.83 Date: Jun 30 Value: 213.46 Date: Jun 25 Value: 224.13 Date: Jun 20 Value: 234.45 Date: Jun 15 Value: 245.46 Date: Jun 10 Value: 257.13 Date: Jun 05 Value: 268.62 Date: May 31 Value: 279.98 Date: May 25 Value: 271.29 Date: May 20 Value: 276.98 Date: May 15 Value: 260.95 Date: May 10 Value: 256.52 Date: May 05 Value: 260.36 Date: Apr 30 Value: 269.44 Date: Apr 25 Value: 265.7 Date: Apr 20 Value: 265.05 Date: Apr 15 Value: 272.45 Date: Apr 10 Value: 278.48 Date: Apr 05 Value: 277.47 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 219.96 Date: Mar 20 Value: 220.23 Date: Mar 15 Value: 223.78 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 222.19 Date: Nov 10 Value: 225.63 Date: Nov 05 Value: 206.71 Date: Oct 31 Value: 203.53 Date: Oct 25 Value: 179.24 Date: Oct 20 Value: 182.23 Date: Oct 15 Value: 179.59 Date: Oct 10 Value: 183.81 Date: Oct 05 Value: 181.87 Date: Sep 30 Value: 136.48 Date: Sep 25 Value: 126.59 Date: Sep 20 Value: 131.56 Date: Sep 15 Value: 136.32 Date: Sep 10 Value: 137.15 Date: Sep 05 Value: 142.82 Date: Aug 31 Value: 146.5 Date: Aug 25 Value: 148.56 Date: Aug 20 Value: 153.98 Date: Aug 15 Value: 159.25 Date: Aug 10 Value: 166.72 Date: Aug 05 Value: 174.23 Date: Jul 31 Value: 165.63 Date: Jul 25 Value: 170.59 Date: Jul 20 Value: 179.23 Date: Jul 15 Value: 186.35 Date: Jul 10 Value: 194.64 Date: Jul 05 Value: 203.83 Date: Jun 30 Value: 213.46 Date: Jun 25 Value: 224.13 Date: Jun 20 Value: 234.45 Date: Jun 15 Value: 245.46 Date: Jun 10 Value: 257.13 Date: Jun 05 Value: 268.62 Date: May 31 Value: 279.98 Date: May 25 Value: 271.29 Date: May 20 Value: 276.98 Date: May 15 Value: 260.95 Date: May 10 Value: 256.52 Date: May 05 Value: 260.36 Date: Apr 30 Value: 269.44 Date: Apr 25 Value: 265.7 Date: Apr 20 Value: 265.05 Date: Apr 15 Value: 272.45 Date: Apr 10 Value: 278.48 Date: Apr 05 Value: 277.47 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 219.96 Date: Mar 20 Value: 220.23 Date: Mar 15 Value: 223.78 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 160.24 Date: Nov 10 Value: 150.39 Date: Nov 05 Value: 153.43 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 199.3 Date: Aug 25 Value: 205.52 Date: Aug 20 Value: 207.37 Date: Aug 15 Value: 211.12 Date: Aug 10 Value: 215.97 Date: Aug 05 Value: 212.91 Date: Jul 31 Value: 215.69 Date: Jul 25 Value: 223.08 Date: Jul 20 Value: 231.36 Date: Jul 15 Value: 237.63 Date: Jul 10 Value: 246.94 Date: Jul 05 Value: 251.9 Date: Jun 30 Value: 258.34 Date: Jun 25 Value: 264.93 Date: Jun 20 Value: 270.79 Date: Jun 15 Value: 274.25 Date: Jun 10 Value: 275.46 Date: Jun 05 Value: 277.36 Date: May 31 Value: 289.26 Date: May 25 Value: 289.52 Date: May 20 Value: 287.8 Date: May 15 Value: 289.38 Date: May 10 Value: 292.27 Date: May 05 Value: 294.56 Date: Apr 30 Value: 296.72 Date: Apr 25 Value: 300.14 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 195.25
Šuto Orizari
Date: Aug 31 Value: 134.03 Date: Aug 25 Value: 136.87 Date: Aug 20 Value: 138.64 Date: Aug 15 Value: 142.23 Date: Aug 10 Value: 148.88 Date: Aug 05 Value: 155.8 Date: Jul 31 Value: 155.26 Date: Jul 25 Value: 160.42 Date: Jul 20 Value: 168.34 Date: Jul 15 Value: 175.33 Date: Jul 10 Value: 183.34 Date: Jul 05 Value: 191.95 Date: Jun 30 Value: 201.42 Date: Jun 25 Value: 209.77 Date: Jun 20 Value: 217.42 Date: Jun 15 Value: 225.5 Date: Jun 10 Value: 235.94 Date: Jun 05 Value: 246.15 Date: May 31 Value: 256.49 Date: May 25 Value: 253.16 Date: May 20 Value: 253.53 Date: May 15 Value: 230.64 Date: May 10 Value: 234.79 Date: May 05 Value: 237.92 Date: Apr 30 Value: 246.35 Date: Apr 25 Value: 244.94 Date: Apr 20 Value: 244.6 Date: Apr 15 Value: 251.59 Date: Apr 10 Value: 257.1 Date: Apr 05 Value: 254.78 Date: Mar 31 Value: 245.2 Date: Mar 25 Value: 224.12 Date: Mar 20 Value: 224.82 Date: Mar 15 Value: 226.15 Date: Mar 10 Value: 225.48 Date: Mar 05 Value: 229.9 Date: Feb 28 Value: 232.68 Date: Feb 25 Value: 235.89 Date: Feb 20 Value: 239.37 Date: Feb 15 Value: 241.56 Date: Feb 10 Value: 245.66 Date: Feb 05 Value: 250.12 Date: Jan 31 Value: 255.09 Date: Jan 25 Value: 257.36 Date: Jan 20 Value: 258.92 Date: Jan 15 Value: 261.82 Date: Jan 10 Value: 263.53 Date: Jan 05 Value: 266.14 Date: Dec 31 Value: 268.16 Date: Dec 25 Value: 264.29 Date: Dec 20 Value: 253.6 Date: Dec 15 Value: 255.44 Date: Dec 10 Value: 252.16 Date: Dec 05 Value: 239.91 Date: Nov 30 Value: 214.41 Date: Nov 25 Value: 195.42 Date: Nov 20 Value: 181.44 Date: Nov 15 Value: 232.69 Date: Nov 10 Value: 235.48 Date: Nov 05 Value: 213.15 Date: Oct 31 Value: 211.05 Date: Oct 25 Value: 172.85 Date: Oct 20 Value: 171.68 Date: Oct 15 Value: 163.74 Date: Oct 10 Value: 167.83 Date: Oct 05 Value: 169.49 Date: Sep 30 Value: 133.64 Date: Sep 25 Value: 123.34 Date: Sep 20 Value: 127.66 Date: Sep 15 Value: 132.34 Date: Sep 10 Value: 131.43 Date: Sep 05 Value: 135.34 Date: Aug 31 Value: 134.03 Date: Aug 25 Value: 136.87 Date: Aug 20 Value: 138.64 Date: Aug 15 Value: 142.23 Date: Aug 10 Value: 148.88 Date: Aug 05 Value: 155.8 Date: Jul 31 Value: 155.26 Date: Jul 25 Value: 160.42 Date: Jul 20 Value: 168.34 Date: Jul 15 Value: 175.33 Date: Jul 10 Value: 183.34 Date: Jul 05 Value: 191.95 Date: Jun 30 Value: 201.42 Date: Jun 25 Value: 209.77 Date: Jun 20 Value: 217.42 Date: Jun 15 Value: 225.5 Date: Jun 10 Value: 235.94 Date: Jun 05 Value: 246.15 Date: May 31 Value: 256.49 Date: May 25 Value: 253.16 Date: May 20 Value: 253.53 Date: May 15 Value: 230.64 Date: May 10 Value: 234.79 Date: May 05 Value: 237.92 Date: Apr 30 Value: 246.35 Date: Apr 25 Value: 244.94 Date: Apr 20 Value: 244.6 Date: Apr 15 Value: 251.59 Date: Apr 10 Value: 257.1 Date: Apr 05 Value: 254.78 Date: Mar 31 Value: 245.2 Date: Mar 25 Value: 224.12 Date: Mar 20 Value: 224.82 Date: Mar 15 Value: 226.15 Date: Mar 10 Value: 225.48 Date: Mar 05 Value: 229.9 Date: Feb 28 Value: 232.68 Date: Feb 25 Value: 235.89 Date: Feb 20 Value: 239.37 Date: Feb 15 Value: 241.56 Date: Feb 10 Value: 245.66 Date: Feb 05 Value: 250.12 Date: Jan 31 Value: 255.09 Date: Jan 25 Value: 257.36 Date: Jan 20 Value: 258.92 Date: Jan 15 Value: 261.82 Date: Jan 10 Value: 263.53 Date: Jan 05 Value: 266.14 Date: Dec 31 Value: 268.16 Date: Dec 25 Value: 264.29 Date: Dec 20 Value: 253.6 Date: Dec 15 Value: 255.44 Date: Dec 10 Value: 252.16 Date: Dec 05 Value: 239.91 Date: Nov 30 Value: 214.41 Date: Nov 25 Value: 195.42 Date: Nov 20 Value: 181.44 Date: Nov 15 Value: 184.31 Date: Nov 10 Value: 183.68 Date: Nov 05 Value: 187.45 Date: Oct 31 Value: 192.89 Date: Oct 25 Value: 199.1 Date: Oct 20 Value: 204.02 Date: Oct 15 Value: 209.6 Date: Oct 10 Value: 214.73 Date: Oct 05 Value: 216.27 Date: Sep 30 Value: 187.01 Date: Sep 25 Value: 190.14 Date: Sep 20 Value: 186.05 Date: Sep 15 Value: 180.77 Date: Sep 10 Value: 154.16 Date: Sep 05 Value: 155.23 Date: Aug 31 Value: 216.1 Date: Aug 25 Value: 223.42 Date: Aug 20 Value: 227.41 Date: Aug 15 Value: 228.32 Date: Aug 10 Value: 234.17 Date: Aug 05 Value: 228.92 Date: Jul 31 Value: 233.3 Date: Jul 25 Value: 240.82 Date: Jul 20 Value: 249.99 Date: Jul 15 Value: 255.24 Date: Jul 10 Value: 264.36 Date: Jul 05 Value: 270.47 Date: Jun 30 Value: 278.46 Date: Jun 25 Value: 285.83 Date: Jun 20 Value: 293.08 Date: Jun 15 Value: 299.11 Date: Jun 10 Value: 300.24 Date: Jun 05 Value: 305.18 Date: May 31 Value: 313.66 Date: May 25 Value: 317.6 Date: May 20 Value: 316.95 Date: May 15 Value: 318.66 Date: May 10 Value: 321.99 Date: May 05 Value: 325.47 Date: Apr 30 Value: 327.13 Date: Apr 25 Value: 331.55 Date: Apr 20 Value: 332.38 Date: Apr 15 Value: 334.12 Date: Apr 10 Value: 339.45 Date: Apr 05 Value: 328.81 Date: Mar 31 Value: 326.55 Date: Mar 25 Value: 323.09 Date: Mar 20 Value: 324.47 Date: Mar 15 Value: 328.34 Date: Mar 10 Value: 324.85 Date: Mar 05 Value: 318.86 Date: Feb 28 Value: 315.36 Date: Feb 25 Value: 316.71 Date: Feb 20 Value: 321.3 Date: Feb 15 Value: 324.64 Date: Feb 10 Value: 323.17 Date: Feb 05 Value: 319.42 Date: Jan 31 Value: 314.44 Date: Jan 25 Value: 313.11 Date: Jan 20 Value: 307.97 Date: Jan 15 Value: 305.36 Date: Jan 10 Value: 305.25 Date: Jan 05 Value: 291.42 Date: Dec 31 Value: 285.24 Date: Dec 25 Value: 286.23 Date: Dec 20 Value: 284.46 Date: Dec 15 Value: 284.3 Date: Dec 10 Value: 277.29 Date: Dec 05 Value: 272.63 Date: Nov 30 Value: 265.81 Date: Nov 25 Value: 254.34 Date: Nov 20 Value: 247.36 Date: Nov 15 Value: 243.03 Date: Nov 10 Value: 241.88 Date: Nov 05 Value: 235.28 Date: Oct 31 Value: 235.33 Date: Oct 25 Value: 240.47 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 237.77 Date: Oct 10 Value: 226.63 Date: Oct 05 Value: 215.37 Date: Sep 30 Value: 215.31 Date: Sep 25 Value: 213.91 Date: Sep 20 Value: 214.54 Date: Sep 15 Value: 218.28 Date: Sep 10 Value: 221.31 Date: Sep 05 Value: 211 Date: Aug 31 Value: 134.03 Date: Aug 25 Value: 136.87 Date: Aug 20 Value: 138.64 Date: Aug 15 Value: 142.23 Date: Aug 10 Value: 148.88 Date: Aug 05 Value: 155.8 Date: Jul 31 Value: 155.26 Date: Jul 25 Value: 160.42 Date: Jul 20 Value: 168.34 Date: Jul 15 Value: 175.33 Date: Jul 10 Value: 183.34 Date: Jul 05 Value: 191.95 Date: Jun 30 Value: 201.42 Date: Jun 25 Value: 209.77 Date: Jun 20 Value: 217.42 Date: Jun 15 Value: 225.5 Date: Jun 10 Value: 235.94 Date: Jun 05 Value: 246.15 Date: May 31 Value: 256.49 Date: May 25 Value: 253.16 Date: May 20 Value: 253.53 Date: May 15 Value: 230.64 Date: May 10 Value: 234.79 Date: May 05 Value: 237.92 Date: Apr 30 Value: 246.35 Date: Apr 25 Value: 244.94 Date: Apr 20 Value: 244.6 Date: Apr 15 Value: 251.59 Date: Apr 10 Value: 257.1 Date: Apr 05 Value: 254.78 Date: Mar 31 Value: 245.2 Date: Mar 25 Value: 224.12 Date: Mar 20 Value: 224.82 Date: Mar 15 Value: 226.15 Date: Mar 10 Value: 225.48 Date: Mar 05 Value: 229.9 Date: Feb 28 Value: 232.68 Date: Feb 25 Value: 235.89 Date: Feb 20 Value: 239.37 Date: Feb 15 Value: 241.56 Date: Feb 10 Value: 245.66 Date: Feb 05 Value: 250.12 Date: Jan 31 Value: 255.09 Date: Jan 25 Value: 257.36 Date: Jan 20 Value: 258.92 Date: Jan 15 Value: 261.82 Date: Jan 10 Value: 263.53 Date: Jan 05 Value: 266.14 Date: Dec 31 Value: 268.16 Date: Dec 25 Value: 264.29 Date: Dec 20 Value: 253.6 Date: Dec 15 Value: 255.44 Date: Dec 10 Value: 252.16 Date: Dec 05 Value: 239.91 Date: Nov 30 Value: 214.41 Date: Nov 25 Value: 195.42 Date: Nov 20 Value: 181.44 Date: Nov 15 Value: 232.69 Date: Nov 10 Value: 235.48 Date: Nov 05 Value: 213.15 Date: Oct 31 Value: 211.05 Date: Oct 25 Value: 172.85 Date: Oct 20 Value: 171.68 Date: Oct 15 Value: 163.74 Date: Oct 10 Value: 167.83 Date: Oct 05 Value: 169.49 Date: Sep 30 Value: 133.64 Date: Sep 25 Value: 123.34 Date: Sep 20 Value: 127.66 Date: Sep 15 Value: 132.34 Date: Sep 10 Value: 131.43 Date: Sep 05 Value: 135.34 Date: Aug 31 Value: 134.03 Date: Aug 25 Value: 136.87 Date: Aug 20 Value: 138.64 Date: Aug 15 Value: 142.23 Date: Aug 10 Value: 148.88 Date: Aug 05 Value: 155.8 Date: Jul 31 Value: 155.26 Date: Jul 25 Value: 160.42 Date: Jul 20 Value: 168.34 Date: Jul 15 Value: 175.33 Date: Jul 10 Value: 183.34 Date: Jul 05 Value: 191.95 Date: Jun 30 Value: 201.42 Date: Jun 25 Value: 209.77 Date: Jun 20 Value: 217.42 Date: Jun 15 Value: 225.5 Date: Jun 10 Value: 235.94 Date: Jun 05 Value: 246.15 Date: May 31 Value: 256.49 Date: May 25 Value: 253.16 Date: May 20 Value: 253.53 Date: May 15 Value: 230.64 Date: May 10 Value: 234.79 Date: May 05 Value: 237.92 Date: Apr 30 Value: 246.35 Date: Apr 25 Value: 244.94 Date: Apr 20 Value: 244.6 Date: Apr 15 Value: 251.59 Date: Apr 10 Value: 257.1 Date: Apr 05 Value: 254.78 Date: Mar 31 Value: 245.2 Date: Mar 25 Value: 224.12 Date: Mar 20 Value: 224.82 Date: Mar 15 Value: 226.15 Date: Mar 10 Value: 225.48 Date: Mar 05 Value: 229.9 Date: Feb 28 Value: 232.68 Date: Feb 25 Value: 235.89 Date: Feb 20 Value: 239.37 Date: Feb 15 Value: 241.56 Date: Feb 10 Value: 245.66 Date: Feb 05 Value: 250.12 Date: Jan 31 Value: 255.09 Date: Jan 25 Value: 257.36 Date: Jan 20 Value: 258.92 Date: Jan 15 Value: 261.82 Date: Jan 10 Value: 263.53 Date: Jan 05 Value: 266.14 Date: Dec 31 Value: 268.16 Date: Dec 25 Value: 264.29 Date: Dec 20 Value: 253.6 Date: Dec 15 Value: 255.44 Date: Dec 10 Value: 252.16 Date: Dec 05 Value: 239.91 Date: Nov 30 Value: 214.41 Date: Nov 25 Value: 195.42 Date: Nov 20 Value: 181.44 Date: Nov 15 Value: 184.31 Date: Nov 10 Value: 183.68 Date: Nov 05 Value: 187.45 Date: Oct 31 Value: 192.89 Date: Oct 25 Value: 199.1 Date: Oct 20 Value: 204.02 Date: Oct 15 Value: 209.6 Date: Oct 10 Value: 214.73 Date: Oct 05 Value: 216.27 Date: Sep 30 Value: 187.01 Date: Sep 25 Value: 190.14 Date: Sep 20 Value: 186.05 Date: Sep 15 Value: 180.77 Date: Sep 10 Value: 154.16 Date: Sep 05 Value: 155.23 Date: Aug 31 Value: 216.1 Date: Aug 25 Value: 223.42 Date: Aug 20 Value: 227.41 Date: Aug 15 Value: 228.32 Date: Aug 10 Value: 234.17 Date: Aug 05 Value: 228.92 Date: Jul 31 Value: 233.3 Date: Jul 25 Value: 240.82 Date: Jul 20 Value: 249.99 Date: Jul 15 Value: 255.24 Date: Jul 10 Value: 264.36 Date: Jul 05 Value: 270.47 Date: Jun 30 Value: 278.46 Date: Jun 25 Value: 285.83 Date: Jun 20 Value: 293.08 Date: Jun 15 Value: 299.11 Date: Jun 10 Value: 300.24 Date: Jun 05 Value: 305.18 Date: May 31 Value: 313.66 Date: May 25 Value: 317.6 Date: May 20 Value: 316.95 Date: May 15 Value: 318.66 Date: May 10 Value: 321.99 Date: May 05 Value: 325.47 Date: Apr 30 Value: 327.13 Date: Apr 25 Value: 331.55 Date: Apr 20 Value: 332.38 Date: Apr 15 Value: 334.12 Date: Apr 10 Value: 339.45 Date: Apr 05 Value: 328.81 Date: Mar 31 Value: 326.55 Date: Mar 25 Value: 323.09 Date: Mar 20 Value: 324.47 Date: Mar 15 Value: 328.34 Date: Mar 10 Value: 324.85 Date: Mar 05 Value: 318.86 Date: Feb 28 Value: 315.36 Date: Feb 25 Value: 316.71 Date: Feb 20 Value: 321.3 Date: Feb 15 Value: 324.64 Date: Feb 10 Value: 323.17 Date: Feb 05 Value: 319.42 Date: Jan 31 Value: 314.44 Date: Jan 25 Value: 313.11 Date: Jan 20 Value: 307.97 Date: Jan 15 Value: 305.36 Date: Jan 10 Value: 305.25 Date: Jan 05 Value: 291.42 Date: Dec 31 Value: 285.24 Date: Dec 25 Value: 286.23 Date: Dec 20 Value: 284.46 Date: Dec 15 Value: 284.3 Date: Dec 10 Value: 277.29 Date: Dec 05 Value: 272.63 Date: Nov 30 Value: 265.81 Date: Nov 25 Value: 254.34 Date: Nov 20 Value: 247.36 Date: Nov 15 Value: 243.03 Date: Nov 10 Value: 241.88 Date: Nov 05 Value: 235.28 Date: Oct 31 Value: 235.33 Date: Oct 25 Value: 240.47 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 237.77 Date: Oct 10 Value: 226.63 Date: Oct 05 Value: 215.37 Date: Sep 30 Value: 215.31 Date: Sep 25 Value: 213.91 Date: Sep 20 Value: 214.54 Date: Sep 15 Value: 218.28 Date: Sep 10 Value: 221.31 Date: Sep 05 Value: 211
Želino
Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 237.27 Date: Nov 10 Value: 240.57 Date: Nov 05 Value: 216.44 Date: Oct 31 Value: 213.49 Date: Oct 25 Value: 180.29 Date: Oct 20 Value: 178.86 Date: Oct 15 Value: 170.89 Date: Oct 10 Value: 175.15 Date: Oct 05 Value: 177.74 Date: Sep 30 Value: 144.03 Date: Sep 25 Value: 136.01 Date: Sep 20 Value: 140.54 Date: Sep 15 Value: 145.6 Date: Sep 10 Value: 144.59 Date: Sep 05 Value: 149.28 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 237.27 Date: Nov 10 Value: 240.57 Date: Nov 05 Value: 216.44 Date: Oct 31 Value: 213.49 Date: Oct 25 Value: 180.29 Date: Oct 20 Value: 178.86 Date: Oct 15 Value: 170.89 Date: Oct 10 Value: 175.15 Date: Oct 05 Value: 177.74 Date: Sep 30 Value: 144.03 Date: Sep 25 Value: 136.01 Date: Sep 20 Value: 140.54 Date: Sep 15 Value: 145.6 Date: Sep 10 Value: 144.59 Date: Sep 05 Value: 149.28 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18
Aerodrom
Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 224.86 Date: Nov 10 Value: 228.42 Date: Nov 05 Value: 207.5 Date: Oct 31 Value: 203.72 Date: Oct 25 Value: 177.55 Date: Oct 20 Value: 177.59 Date: Oct 15 Value: 172.4 Date: Oct 10 Value: 176.65 Date: Oct 05 Value: 178.56 Date: Sep 30 Value: 139.82 Date: Sep 25 Value: 130.97 Date: Sep 20 Value: 135.59 Date: Sep 15 Value: 140.49 Date: Sep 10 Value: 139.95 Date: Sep 05 Value: 145.19 Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16 Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 224.86 Date: Nov 10 Value: 228.42 Date: Nov 05 Value: 207.5 Date: Oct 31 Value: 203.72 Date: Oct 25 Value: 177.55 Date: Oct 20 Value: 177.59 Date: Oct 15 Value: 172.4 Date: Oct 10 Value: 176.65 Date: Oct 05 Value: 178.56 Date: Sep 30 Value: 139.82 Date: Sep 25 Value: 130.97 Date: Sep 20 Value: 135.59 Date: Sep 15 Value: 140.49 Date: Sep 10 Value: 139.95 Date: Sep 05 Value: 145.19 Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16
Aracinovo
Date: Aug 31 Value: 138.36 Date: Aug 25 Value: 139.46 Date: Aug 20 Value: 142.43 Date: Aug 15 Value: 146.12 Date: Aug 10 Value: 152.97 Date: Aug 05 Value: 159.93 Date: Jul 31 Value: 153.83 Date: Jul 25 Value: 159.9 Date: Jul 20 Value: 167.95 Date: Jul 15 Value: 174.78 Date: Jul 10 Value: 182.81 Date: Jul 05 Value: 191.37 Date: Jun 30 Value: 200.5 Date: Jun 25 Value: 211.1 Date: Jun 20 Value: 220.44 Date: Jun 15 Value: 230.45 Date: Jun 10 Value: 241.38 Date: Jun 05 Value: 252.19 Date: May 31 Value: 263.12 Date: May 25 Value: 257.99 Date: May 20 Value: 258.89 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 231.55 Date: Nov 10 Value: 234.01 Date: Nov 05 Value: 216.26 Date: Oct 31 Value: 214.06 Date: Oct 25 Value: 182.21 Date: Oct 20 Value: 184.03 Date: Oct 15 Value: 180.41 Date: Oct 10 Value: 184.82 Date: Oct 05 Value: 184.58 Date: Sep 30 Value: 138.58 Date: Sep 25 Value: 121.76 Date: Sep 20 Value: 126.58 Date: Sep 15 Value: 131.23 Date: Sep 10 Value: 131.22 Date: Sep 05 Value: 136.44 Date: Aug 31 Value: 138.36 Date: Aug 25 Value: 139.46 Date: Aug 20 Value: 142.43 Date: Aug 15 Value: 146.12 Date: Aug 10 Value: 152.97 Date: Aug 05 Value: 159.93 Date: Jul 31 Value: 153.83 Date: Jul 25 Value: 159.9 Date: Jul 20 Value: 167.95 Date: Jul 15 Value: 174.78 Date: Jul 10 Value: 182.81 Date: Jul 05 Value: 191.37 Date: Jun 30 Value: 200.5 Date: Jun 25 Value: 211.1 Date: Jun 20 Value: 220.44 Date: Jun 15 Value: 230.45 Date: Jun 10 Value: 241.38 Date: Jun 05 Value: 252.19 Date: May 31 Value: 263.12 Date: May 25 Value: 257.99 Date: May 20 Value: 258.89 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 201.39 Date: Aug 25 Value: 207.56 Date: Aug 20 Value: 209.83 Date: Aug 15 Value: 212.55 Date: Aug 10 Value: 218.18 Date: Aug 05 Value: 214.55 Date: Jul 31 Value: 216.99 Date: Jul 25 Value: 224.21 Date: Jul 20 Value: 232.73 Date: Jul 15 Value: 236.74 Date: Jul 10 Value: 245.55 Date: Jul 05 Value: 250 Date: Jun 30 Value: 256.79 Date: Jun 25 Value: 263.21 Date: Jun 20 Value: 267.86 Date: Jun 15 Value: 271.74 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 275.84 Date: May 31 Value: 285.61 Date: May 25 Value: 286.37 Date: May 20 Value: 284.9 Date: May 15 Value: 286.48 Date: May 10 Value: 288.55 Date: May 05 Value: 290.51 Date: Apr 30 Value: 292.22 Date: Apr 25 Value: 296.12 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 197.86 Date: Aug 31 Value: 138.36 Date: Aug 25 Value: 139.46 Date: Aug 20 Value: 142.43 Date: Aug 15 Value: 146.12 Date: Aug 10 Value: 152.97 Date: Aug 05 Value: 159.93 Date: Jul 31 Value: 153.83 Date: Jul 25 Value: 159.9 Date: Jul 20 Value: 167.95 Date: Jul 15 Value: 174.78 Date: Jul 10 Value: 182.81 Date: Jul 05 Value: 191.37 Date: Jun 30 Value: 200.5 Date: Jun 25 Value: 211.1 Date: Jun 20 Value: 220.44 Date: Jun 15 Value: 230.45 Date: Jun 10 Value: 241.38 Date: Jun 05 Value: 252.19 Date: May 31 Value: 263.12 Date: May 25 Value: 257.99 Date: May 20 Value: 258.89 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 231.55 Date: Nov 10 Value: 234.01 Date: Nov 05 Value: 216.26 Date: Oct 31 Value: 214.06 Date: Oct 25 Value: 182.21 Date: Oct 20 Value: 184.03 Date: Oct 15 Value: 180.41 Date: Oct 10 Value: 184.82 Date: Oct 05 Value: 184.58 Date: Sep 30 Value: 138.58 Date: Sep 25 Value: 121.76 Date: Sep 20 Value: 126.58 Date: Sep 15 Value: 131.23 Date: Sep 10 Value: 131.22 Date: Sep 05 Value: 136.44 Date: Aug 31 Value: 138.36 Date: Aug 25 Value: 139.46 Date: Aug 20 Value: 142.43 Date: Aug 15 Value: 146.12 Date: Aug 10 Value: 152.97 Date: Aug 05 Value: 159.93 Date: Jul 31 Value: 153.83 Date: Jul 25 Value: 159.9 Date: Jul 20 Value: 167.95 Date: Jul 15 Value: 174.78 Date: Jul 10 Value: 182.81 Date: Jul 05 Value: 191.37 Date: Jun 30 Value: 200.5 Date: Jun 25 Value: 211.1 Date: Jun 20 Value: 220.44 Date: Jun 15 Value: 230.45 Date: Jun 10 Value: 241.38 Date: Jun 05 Value: 252.19 Date: May 31 Value: 263.12 Date: May 25 Value: 257.99 Date: May 20 Value: 258.89 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 201.39 Date: Aug 25 Value: 207.56 Date: Aug 20 Value: 209.83 Date: Aug 15 Value: 212.55 Date: Aug 10 Value: 218.18 Date: Aug 05 Value: 214.55 Date: Jul 31 Value: 216.99 Date: Jul 25 Value: 224.21 Date: Jul 20 Value: 232.73 Date: Jul 15 Value: 236.74 Date: Jul 10 Value: 245.55 Date: Jul 05 Value: 250 Date: Jun 30 Value: 256.79 Date: Jun 25 Value: 263.21 Date: Jun 20 Value: 267.86 Date: Jun 15 Value: 271.74 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 275.84 Date: May 31 Value: 285.61 Date: May 25 Value: 286.37 Date: May 20 Value: 284.9 Date: May 15 Value: 286.48 Date: May 10 Value: 288.55 Date: May 05 Value: 290.51 Date: Apr 30 Value: 292.22 Date: Apr 25 Value: 296.12 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 197.86
Berovo
Date: Aug 31 Value: 199.15 Date: Aug 25 Value: 205.08 Date: Aug 20 Value: 212.97 Date: Aug 15 Value: 220.4 Date: Aug 10 Value: 230.11 Date: Aug 05 Value: 239.79 Date: Jul 31 Value: 228.14 Date: Jul 25 Value: 232.67 Date: Jul 20 Value: 243.99 Date: Jul 15 Value: 247.36 Date: Jul 10 Value: 258 Date: Jul 05 Value: 269.76 Date: Jun 30 Value: 282.16 Date: Jun 25 Value: 289.61 Date: Jun 20 Value: 302.01 Date: Jun 15 Value: 314.45 Date: Jun 10 Value: 327.94 Date: Jun 05 Value: 336.74 Date: May 31 Value: 349.02 Date: May 25 Value: 331.89 Date: May 20 Value: 341.02 Date: May 15 Value: 322.09 Date: May 10 Value: 315.37 Date: May 05 Value: 320.37 Date: Apr 30 Value: 330.69 Date: Apr 25 Value: 327.57 Date: Apr 20 Value: 329.88 Date: Apr 15 Value: 336.54 Date: Apr 10 Value: 343.84 Date: Apr 05 Value: 344.62 Date: Mar 31 Value: 316.2 Date: Mar 25 Value: 264 Date: Mar 20 Value: 260.77 Date: Mar 15 Value: 262.99 Date: Mar 10 Value: 268.08 Date: Mar 05 Value: 272.82 Date: Feb 28 Value: 267.7 Date: Feb 25 Value: 467.39 Date: Feb 20 Value: 272.26 Date: Feb 15 Value: 272.53 Date: Feb 10 Value: 276.47 Date: Feb 05 Value: 281.2 Date: Jan 31 Value: 286.49 Date: Jan 25 Value: 288.82 Date: Jan 20 Value: 279.4 Date: Jan 15 Value: 282.79 Date: Jan 10 Value: 285.74 Date: Jan 05 Value: 290.73 Date: Dec 31 Value: 295.21 Date: Dec 25 Value: 298.4 Date: Dec 20 Value: 285.04 Date: Dec 15 Value: 289.99 Date: Dec 10 Value: 285.45 Date: Dec 05 Value: 251 Date: Nov 30 Value: 220.16 Date: Nov 25 Value: 195.07 Date: Nov 20 Value: 185.37 Date: Nov 15 Value: 262.61 Date: Nov 10 Value: 265.4 Date: Nov 05 Value: 239.21 Date: Oct 31 Value: 237.07 Date: Oct 25 Value: 216.88 Date: Oct 20 Value: 221.03 Date: Oct 15 Value: 218.63 Date: Oct 10 Value: 223.41 Date: Oct 05 Value: 212.26 Date: Sep 30 Value: 176.17 Date: Sep 25 Value: 171.07 Date: Sep 20 Value: 177.15 Date: Sep 15 Value: 183.02 Date: Sep 10 Value: 184.9 Date: Sep 05 Value: 191.83 Date: Aug 31 Value: 199.15 Date: Aug 25 Value: 205.08 Date: Aug 20 Value: 212.97 Date: Aug 15 Value: 220.4 Date: Aug 10 Value: 230.11 Date: Aug 05 Value: 239.79 Date: Jul 31 Value: 228.14 Date: Jul 25 Value: 232.67 Date: Jul 20 Value: 243.99 Date: Jul 15 Value: 247.36 Date: Jul 10 Value: 258 Date: Jul 05 Value: 269.76 Date: Jun 30 Value: 282.16 Date: Jun 25 Value: 289.61 Date: Jun 20 Value: 302.01 Date: Jun 15 Value: 314.45 Date: Jun 10 Value: 327.94 Date: Jun 05 Value: 336.74 Date: May 31 Value: 349.02 Date: May 25 Value: 331.89 Date: May 20 Value: 341.02 Date: May 15 Value: 322.09 Date: May 10 Value: 315.37 Date: May 05 Value: 320.37 Date: Apr 30 Value: 330.69 Date: Apr 25 Value: 327.57 Date: Apr 20 Value: 329.88 Date: Apr 15 Value: 336.54 Date: Apr 10 Value: 343.84 Date: Apr 05 Value: 344.62 Date: Mar 31 Value: 316.2 Date: Mar 25 Value: 264 Date: Mar 20 Value: 260.77 Date: Mar 15 Value: 262.99 Date: Mar 10 Value: 268.08 Date: Mar 05 Value: 272.82 Date: Feb 28 Value: 267.7 Date: Feb 25 Value: 467.39 Date: Feb 20 Value: 272.26 Date: Feb 15 Value: 272.53 Date: Feb 10 Value: 276.47 Date: Feb 05 Value: 281.2 Date: Jan 31 Value: 286.49 Date: Jan 25 Value: 288.82 Date: Jan 20 Value: 279.4 Date: Jan 15 Value: 282.79 Date: Jan 10 Value: 285.74 Date: Jan 05 Value: 290.73 Date: Dec 31 Value: 295.21 Date: Dec 25 Value: 298.4 Date: Dec 20 Value: 285.04 Date: Dec 15 Value: 289.99 Date: Dec 10 Value: 285.45 Date: Dec 05 Value: 251 Date: Nov 30 Value: 220.16 Date: Nov 25 Value: 195.07 Date: Nov 20 Value: 185.37 Date: Nov 15 Value: 188.79 Date: Nov 10 Value: 176.67 Date: Nov 05 Value: 180.09 Date: Oct 31 Value: 184.76 Date: Oct 25 Value: 190.12 Date: Oct 20 Value: 194.33 Date: Oct 15 Value: 199.18 Date: Oct 10 Value: 204.27 Date: Oct 05 Value: 205.24 Date: Sep 30 Value: 194.36 Date: Sep 25 Value: 200.5 Date: Sep 20 Value: 205.48 Date: Sep 15 Value: 202.88 Date: Sep 10 Value: 190.89 Date: Sep 05 Value: 194.48 Date: Aug 31 Value: 258.69 Date: Aug 25 Value: 266.95 Date: Aug 20 Value: 268.85 Date: Aug 15 Value: 275.97 Date: Aug 10 Value: 279.16 Date: Aug 05 Value: 280.01 Date: Jul 31 Value: 286.37 Date: Jul 25 Value: 288.62 Date: Jul 20 Value: 298.67 Date: Jul 15 Value: 306.39 Date: Jul 10 Value: 317.4 Date: Jul 05 Value: 322.54 Date: Jun 30 Value: 328.48 Date: Jun 25 Value: 333.72 Date: Jun 20 Value: 339.8 Date: Jun 15 Value: 345.22 Date: Jun 10 Value: 347.73 Date: Jun 05 Value: 343.92 Date: May 31 Value: 357.96 Date: May 25 Value: 353.8 Date: May 20 Value: 355.68 Date: May 15 Value: 358.46 Date: May 10 Value: 362.8 Date: May 05 Value: 361.41 Date: Apr 30 Value: 363.61 Date: Apr 25 Value: 367.7 Date: Apr 20 Value: 367.33 Date: Apr 15 Value: 366.84 Date: Apr 10 Value: 370.51 Date: Apr 05 Value: 371.51 Date: Mar 31 Value: 366.88 Date: Mar 25 Value: 362.06 Date: Mar 20 Value: 361.54 Date: Mar 15 Value: 363.83 Date: Mar 10 Value: 361.46 Date: Mar 05 Value: 354.57 Date: Feb 28 Value: 352.26 Date: Feb 25 Value: 370.9 Date: Feb 20 Value: 356.41 Date: Feb 15 Value: 358.14 Date: Feb 10 Value: 352.78 Date: Feb 05 Value: 348.94 Date: Jan 31 Value: 345.59 Date: Jan 25 Value: 342.19 Date: Jan 20 Value: 334.52 Date: Jan 15 Value: 327.02 Date: Jan 10 Value: 324.06 Date: Jan 05 Value: 325.29 Date: Dec 31 Value: 303.41 Date: Dec 25 Value: 304.13 Date: Dec 20 Value: 303.68 Date: Dec 15 Value: 303.42 Date: Dec 10 Value: 297.54 Date: Dec 05 Value: 288.97 Date: Nov 30 Value: 281.82 Date: Nov 25 Value: 269.91 Date: Nov 20 Value: 267.19 Date: Nov 15 Value: 263.93 Date: Nov 10 Value: 262.5 Date: Nov 05 Value: 260.5 Date: Oct 31 Value: 259.48 Date: Oct 25 Value: 264.42 Date: Oct 20 Value: 264.11 Date: Oct 15 Value: 264.26 Date: Oct 10 Value: 252.3 Date: Oct 05 Value: 246.03 Date: Sep 30 Value: 249.67 Date: Sep 25 Value: 245.14 Date: Sep 20 Value: 247.03 Date: Sep 15 Value: 250.72 Date: Sep 10 Value: 256.41 Date: Sep 05 Value: 252.53 Date: Aug 31 Value: 199.15 Date: Aug 25 Value: 205.08 Date: Aug 20 Value: 212.97 Date: Aug 15 Value: 220.4 Date: Aug 10 Value: 230.11 Date: Aug 05 Value: 239.79 Date: Jul 31 Value: 228.14 Date: Jul 25 Value: 232.67 Date: Jul 20 Value: 243.99 Date: Jul 15 Value: 247.36 Date: Jul 10 Value: 258 Date: Jul 05 Value: 269.76 Date: Jun 30 Value: 282.16 Date: Jun 25 Value: 289.61 Date: Jun 20 Value: 302.01 Date: Jun 15 Value: 314.45 Date: Jun 10 Value: 327.94 Date: Jun 05 Value: 336.74 Date: May 31 Value: 349.02 Date: May 25 Value: 331.89 Date: May 20 Value: 341.02 Date: May 15 Value: 322.09 Date: May 10 Value: 315.37 Date: May 05 Value: 320.37 Date: Apr 30 Value: 330.69 Date: Apr 25 Value: 327.57 Date: Apr 20 Value: 329.88 Date: Apr 15 Value: 336.54 Date: Apr 10 Value: 343.84 Date: Apr 05 Value: 344.62 Date: Mar 31 Value: 316.2 Date: Mar 25 Value: 264 Date: Mar 20 Value: 260.77 Date: Mar 15 Value: 262.99 Date: Mar 10 Value: 268.08 Date: Mar 05 Value: 272.82 Date: Feb 28 Value: 267.7 Date: Feb 25 Value: 467.39 Date: Feb 20 Value: 272.26 Date: Feb 15 Value: 272.53 Date: Feb 10 Value: 276.47 Date: Feb 05 Value: 281.2 Date: Jan 31 Value: 286.49 Date: Jan 25 Value: 288.82 Date: Jan 20 Value: 279.4 Date: Jan 15 Value: 282.79 Date: Jan 10 Value: 285.74 Date: Jan 05 Value: 290.73 Date: Dec 31 Value: 295.21 Date: Dec 25 Value: 298.4 Date: Dec 20 Value: 285.04 Date: Dec 15 Value: 289.99 Date: Dec 10 Value: 285.45 Date: Dec 05 Value: 251 Date: Nov 30 Value: 220.16 Date: Nov 25 Value: 195.07 Date: Nov 20 Value: 185.37 Date: Nov 15 Value: 262.61 Date: Nov 10 Value: 265.4 Date: Nov 05 Value: 239.21 Date: Oct 31 Value: 237.07 Date: Oct 25 Value: 216.88 Date: Oct 20 Value: 221.03 Date: Oct 15 Value: 218.63 Date: Oct 10 Value: 223.41 Date: Oct 05 Value: 212.26 Date: Sep 30 Value: 176.17 Date: Sep 25 Value: 171.07 Date: Sep 20 Value: 177.15 Date: Sep 15 Value: 183.02 Date: Sep 10 Value: 184.9 Date: Sep 05 Value: 191.83 Date: Aug 31 Value: 199.15 Date: Aug 25 Value: 205.08 Date: Aug 20 Value: 212.97 Date: Aug 15 Value: 220.4 Date: Aug 10 Value: 230.11 Date: Aug 05 Value: 239.79 Date: Jul 31 Value: 228.14 Date: Jul 25 Value: 232.67 Date: Jul 20 Value: 243.99 Date: Jul 15 Value: 247.36 Date: Jul 10 Value: 258 Date: Jul 05 Value: 269.76 Date: Jun 30 Value: 282.16 Date: Jun 25 Value: 289.61 Date: Jun 20 Value: 302.01 Date: Jun 15 Value: 314.45 Date: Jun 10 Value: 327.94 Date: Jun 05 Value: 336.74 Date: May 31 Value: 349.02 Date: May 25 Value: 331.89 Date: May 20 Value: 341.02 Date: May 15 Value: 322.09 Date: May 10 Value: 315.37 Date: May 05 Value: 320.37 Date: Apr 30 Value: 330.69 Date: Apr 25 Value: 327.57 Date: Apr 20 Value: 329.88 Date: Apr 15 Value: 336.54 Date: Apr 10 Value: 343.84 Date: Apr 05 Value: 344.62 Date: Mar 31 Value: 316.2 Date: Mar 25 Value: 264 Date: Mar 20 Value: 260.77 Date: Mar 15 Value: 262.99 Date: Mar 10 Value: 268.08 Date: Mar 05 Value: 272.82 Date: Feb 28 Value: 267.7 Date: Feb 25 Value: 467.39 Date: Feb 20 Value: 272.26 Date: Feb 15 Value: 272.53 Date: Feb 10 Value: 276.47 Date: Feb 05 Value: 281.2 Date: Jan 31 Value: 286.49 Date: Jan 25 Value: 288.82 Date: Jan 20 Value: 279.4 Date: Jan 15 Value: 282.79 Date: Jan 10 Value: 285.74 Date: Jan 05 Value: 290.73 Date: Dec 31 Value: 295.21 Date: Dec 25 Value: 298.4 Date: Dec 20 Value: 285.04 Date: Dec 15 Value: 289.99 Date: Dec 10 Value: 285.45 Date: Dec 05 Value: 251 Date: Nov 30 Value: 220.16 Date: Nov 25 Value: 195.07 Date: Nov 20 Value: 185.37 Date: Nov 15 Value: 188.79 Date: Nov 10 Value: 176.67 Date: Nov 05 Value: 180.09 Date: Oct 31 Value: 184.76 Date: Oct 25 Value: 190.12 Date: Oct 20 Value: 194.33 Date: Oct 15 Value: 199.18 Date: Oct 10 Value: 204.27 Date: Oct 05 Value: 205.24 Date: Sep 30 Value: 194.36 Date: Sep 25 Value: 200.5 Date: Sep 20 Value: 205.48 Date: Sep 15 Value: 202.88 Date: Sep 10 Value: 190.89 Date: Sep 05 Value: 194.48 Date: Aug 31 Value: 258.69 Date: Aug 25 Value: 266.95 Date: Aug 20 Value: 268.85 Date: Aug 15 Value: 275.97 Date: Aug 10 Value: 279.16 Date: Aug 05 Value: 280.01 Date: Jul 31 Value: 286.37 Date: Jul 25 Value: 288.62 Date: Jul 20 Value: 298.67 Date: Jul 15 Value: 306.39 Date: Jul 10 Value: 317.4 Date: Jul 05 Value: 322.54 Date: Jun 30 Value: 328.48 Date: Jun 25 Value: 333.72 Date: Jun 20 Value: 339.8 Date: Jun 15 Value: 345.22 Date: Jun 10 Value: 347.73 Date: Jun 05 Value: 343.92 Date: May 31 Value: 357.96 Date: May 25 Value: 353.8 Date: May 20 Value: 355.68 Date: May 15 Value: 358.46 Date: May 10 Value: 362.8 Date: May 05 Value: 361.41 Date: Apr 30 Value: 363.61 Date: Apr 25 Value: 367.7 Date: Apr 20 Value: 367.33 Date: Apr 15 Value: 366.84 Date: Apr 10 Value: 370.51 Date: Apr 05 Value: 371.51 Date: Mar 31 Value: 366.88 Date: Mar 25 Value: 362.06 Date: Mar 20 Value: 361.54 Date: Mar 15 Value: 363.83 Date: Mar 10 Value: 361.46 Date: Mar 05 Value: 354.57 Date: Feb 28 Value: 352.26 Date: Feb 25 Value: 370.9 Date: Feb 20 Value: 356.41 Date: Feb 15 Value: 358.14 Date: Feb 10 Value: 352.78 Date: Feb 05 Value: 348.94 Date: Jan 31 Value: 345.59 Date: Jan 25 Value: 342.19 Date: Jan 20 Value: 334.52 Date: Jan 15 Value: 327.02 Date: Jan 10 Value: 324.06 Date: Jan 05 Value: 325.29 Date: Dec 31 Value: 303.41 Date: Dec 25 Value: 304.13 Date: Dec 20 Value: 303.68 Date: Dec 15 Value: 303.42 Date: Dec 10 Value: 297.54 Date: Dec 05 Value: 288.97 Date: Nov 30 Value: 281.82 Date: Nov 25 Value: 269.91 Date: Nov 20 Value: 267.19 Date: Nov 15 Value: 263.93 Date: Nov 10 Value: 262.5 Date: Nov 05 Value: 260.5 Date: Oct 31 Value: 259.48 Date: Oct 25 Value: 264.42 Date: Oct 20 Value: 264.11 Date: Oct 15 Value: 264.26 Date: Oct 10 Value: 252.3 Date: Oct 05 Value: 246.03 Date: Sep 30 Value: 249.67 Date: Sep 25 Value: 245.14 Date: Sep 20 Value: 247.03 Date: Sep 15 Value: 250.72 Date: Sep 10 Value: 256.41 Date: Sep 05 Value: 252.53
Bitola
Date: Aug 31 Value: 130.9 Date: Aug 25 Value: 131.34 Date: Aug 20 Value: 135.45 Date: Aug 15 Value: 138.24 Date: Aug 10 Value: 144.44 Date: Aug 05 Value: 149.64 Date: Jul 31 Value: 150.22 Date: Jul 25 Value: 156.84 Date: Jul 20 Value: 164.39 Date: Jul 15 Value: 171.02 Date: Jul 10 Value: 178.33 Date: Jul 05 Value: 186.48 Date: Jun 30 Value: 195.17 Date: Jun 25 Value: 206.4 Date: Jun 20 Value: 215.15 Date: Jun 15 Value: 220.57 Date: Jun 10 Value: 230.18 Date: Jun 05 Value: 240.58 Date: May 31 Value: 250.1 Date: May 25 Value: 247.05 Date: May 20 Value: 253.06 Date: May 15 Value: 239.73 Date: May 10 Value: 234.17 Date: May 05 Value: 236.42 Date: Apr 30 Value: 244.2 Date: Apr 25 Value: 236.37 Date: Apr 20 Value: 240.17 Date: Apr 15 Value: 246.43 Date: Apr 10 Value: 251.95 Date: Apr 05 Value: 249.45 Date: Mar 31 Value: 237.44 Date: Mar 25 Value: 214.23 Date: Mar 20 Value: 214.83 Date: Mar 15 Value: 217.6 Date: Mar 10 Value: 221.08 Date: Mar 05 Value: 225.14 Date: Feb 28 Value: 226.16 Date: Feb 25 Value: 227.27 Date: Feb 20 Value: 231.46 Date: Feb 15 Value: 234.22 Date: Feb 10 Value: 238.47 Date: Feb 05 Value: 242.6 Date: Jan 31 Value: 246.39 Date: Jan 25 Value: 238.85 Date: Jan 20 Value: 236.27 Date: Jan 15 Value: 238.66 Date: Jan 10 Value: 240.65 Date: Jan 05 Value: 245.58 Date: Dec 31 Value: 248.59 Date: Dec 25 Value: 245.75 Date: Dec 20 Value: 238.47 Date: Dec 15 Value: 240.09 Date: Dec 10 Value: 232.21 Date: Dec 05 Value: 209.68 Date: Nov 30 Value: 168.6 Date: Nov 25 Value: 158.77 Date: Nov 20 Value: 151.73 Date: Nov 15 Value: 219.97 Date: Nov 10 Value: 224.13 Date: Nov 05 Value: 184.15 Date: Oct 31 Value: 176.92 Date: Oct 25 Value: 168.15 Date: Oct 20 Value: 169.44 Date: Oct 15 Value: 162.44 Date: Oct 10 Value: 166.56 Date: Oct 05 Value: 163.98 Date: Sep 30 Value: 130.59 Date: Sep 25 Value: 125.63 Date: Sep 20 Value: 130.21 Date: Sep 15 Value: 134.81 Date: Sep 10 Value: 132.13 Date: Sep 05 Value: 137.29 Date: Aug 31 Value: 130.9 Date: Aug 25 Value: 131.34 Date: Aug 20 Value: 135.45 Date: Aug 15 Value: 138.24 Date: Aug 10 Value: 144.44 Date: Aug 05 Value: 149.64 Date: Jul 31 Value: 150.22 Date: Jul 25 Value: 156.84 Date: Jul 20 Value: 164.39 Date: Jul 15 Value: 171.02 Date: Jul 10 Value: 178.33 Date: Jul 05 Value: 186.48 Date: Jun 30 Value: 195.17 Date: Jun 25 Value: 206.4 Date: Jun 20 Value: 215.15 Date: Jun 15 Value: 220.57 Date: Jun 10 Value: 230.18 Date: Jun 05 Value: 240.58 Date: May 31 Value: 250.1 Date: May 25 Value: 247.05 Date: May 20 Value: 253.06 Date: May 15 Value: 239.73 Date: May 10 Value: 234.17 Date: May 05 Value: 236.42 Date: Apr 30 Value: 244.2 Date: Apr 25 Value: 236.37 Date: Apr 20 Value: 240.17 Date: Apr 15 Value: 246.43 Date: Apr 10 Value: 251.95 Date: Apr 05 Value: 249.45 Date: Mar 31 Value: 237.44 Date: Mar 25 Value: 214.23 Date: Mar 20 Value: 214.83 Date: Mar 15 Value: 217.6 Date: Mar 10 Value: 221.08 Date: Mar 05 Value: 225.14 Date: Feb 28 Value: 226.16 Date: Feb 25 Value: 227.27 Date: Feb 20 Value: 231.46 Date: Feb 15 Value: 234.22 Date: Feb 10 Value: 238.47 Date: Feb 05 Value: 242.6 Date: Jan 31 Value: 246.39 Date: Jan 25 Value: 238.85 Date: Jan 20 Value: 236.27 Date: Jan 15 Value: 238.66 Date: Jan 10 Value: 240.65 Date: Jan 05 Value: 245.58 Date: Dec 31 Value: 248.59 Date: Dec 25 Value: 245.75 Date: Dec 20 Value: 238.47 Date: Dec 15 Value: 240.09 Date: Dec 10 Value: 232.21 Date: Dec 05 Value: 209.68 Date: Nov 30 Value: 168.6 Date: Nov 25 Value: 158.77 Date: Nov 20 Value: 151.73 Date: Nov 15 Value: 146.95 Date: Nov 10 Value: 139.6 Date: Nov 05 Value: 142.5 Date: Oct 31 Value: 146.54 Date: Oct 25 Value: 151.16 Date: Oct 20 Value: 154.91 Date: Oct 15 Value: 159.12 Date: Oct 10 Value: 163.7 Date: Oct 05 Value: 165.7 Date: Sep 30 Value: 158.78 Date: Sep 25 Value: 162.33 Date: Sep 20 Value: 159.05 Date: Sep 15 Value: 148.48 Date: Sep 10 Value: 134.55 Date: Sep 05 Value: 138.05 Date: Aug 31 Value: 193.91 Date: Aug 25 Value: 200.24 Date: Aug 20 Value: 201.56 Date: Aug 15 Value: 206.99 Date: Aug 10 Value: 214.2 Date: Aug 05 Value: 213.18 Date: Jul 31 Value: 218.38 Date: Jul 25 Value: 227.67 Date: Jul 20 Value: 236.33 Date: Jul 15 Value: 239.23 Date: Jul 10 Value: 246.29 Date: Jul 05 Value: 249.48 Date: Jun 30 Value: 255.23 Date: Jun 25 Value: 260.46 Date: Jun 20 Value: 268.66 Date: Jun 15 Value: 271.29 Date: Jun 10 Value: 276.2 Date: Jun 05 Value: 280.33 Date: May 31 Value: 286.2 Date: May 25 Value: 288.37 Date: May 20 Value: 289.45 Date: May 15 Value: 291.57 Date: May 10 Value: 292.3 Date: May 05 Value: 294.23 Date: Apr 30 Value: 296.65 Date: Apr 25 Value: 301.51 Date: Apr 20 Value: 301.58 Date: Apr 15 Value: 303.52 Date: Apr 10 Value: 313.16 Date: Apr 05 Value: 308.69 Date: Mar 31 Value: 306.91 Date: Mar 25 Value: 303.35 Date: Mar 20 Value: 300.7 Date: Mar 15 Value: 304.44 Date: Mar 10 Value: 301.26 Date: Mar 05 Value: 295.97 Date: Feb 28 Value: 292.26 Date: Feb 25 Value: 292.73 Date: Feb 20 Value: 294.25 Date: Feb 15 Value: 298.15 Date: Feb 10 Value: 295.01 Date: Feb 05 Value: 295.44 Date: Jan 31 Value: 287.63 Date: Jan 25 Value: 285.38 Date: Jan 20 Value: 279.43 Date: Jan 15 Value: 277.42 Date: Jan 10 Value: 275.51 Date: Jan 05 Value: 271.23 Date: Dec 31 Value: 257.37 Date: Dec 25 Value: 259.92 Date: Dec 20 Value: 259.8 Date: Dec 15 Value: 261.76 Date: Dec 10 Value: 256.11 Date: Dec 05 Value: 249.86 Date: Nov 30 Value: 241.44 Date: Nov 25 Value: 232.66 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 216.99 Date: Nov 10 Value: 212.71 Date: Nov 05 Value: 208.38 Date: Oct 31 Value: 209.09 Date: Oct 25 Value: 213.42 Date: Oct 20 Value: 212.42 Date: Oct 15 Value: 215.02 Date: Oct 10 Value: 205.08 Date: Oct 05 Value: 195.9 Date: Sep 30 Value: 197.44 Date: Sep 25 Value: 196.41 Date: Sep 20 Value: 195.81 Date: Sep 15 Value: 198.04 Date: Sep 10 Value: 202.56 Date: Sep 05 Value: 191.06 Date: Aug 31 Value: 130.9 Date: Aug 25 Value: 131.34 Date: Aug 20 Value: 135.45 Date: Aug 15 Value: 138.24 Date: Aug 10 Value: 144.44 Date: Aug 05 Value: 149.64 Date: Jul 31 Value: 150.22 Date: Jul 25 Value: 156.84 Date: Jul 20 Value: 164.39 Date: Jul 15 Value: 171.02 Date: Jul 10 Value: 178.33 Date: Jul 05 Value: 186.48 Date: Jun 30 Value: 195.17 Date: Jun 25 Value: 206.4 Date: Jun 20 Value: 215.15 Date: Jun 15 Value: 220.57 Date: Jun 10 Value: 230.18 Date: Jun 05 Value: 240.58 Date: May 31 Value: 250.1 Date: May 25 Value: 247.05 Date: May 20 Value: 253.06 Date: May 15 Value: 239.73 Date: May 10 Value: 234.17 Date: May 05 Value: 236.42 Date: Apr 30 Value: 244.2 Date: Apr 25 Value: 236.37 Date: Apr 20 Value: 240.17 Date: Apr 15 Value: 246.43 Date: Apr 10 Value: 251.95 Date: Apr 05 Value: 249.45 Date: Mar 31 Value: 237.44 Date: Mar 25 Value: 214.23 Date: Mar 20 Value: 214.83 Date: Mar 15 Value: 217.6 Date: Mar 10 Value: 221.08 Date: Mar 05 Value: 225.14 Date: Feb 28 Value: 226.16 Date: Feb 25 Value: 227.27 Date: Feb 20 Value: 231.46 Date: Feb 15 Value: 234.22 Date: Feb 10 Value: 238.47 Date: Feb 05 Value: 242.6 Date: Jan 31 Value: 246.39 Date: Jan 25 Value: 238.85 Date: Jan 20 Value: 236.27 Date: Jan 15 Value: 238.66 Date: Jan 10 Value: 240.65 Date: Jan 05 Value: 245.58 Date: Dec 31 Value: 248.59 Date: Dec 25 Value: 245.75 Date: Dec 20 Value: 238.47 Date: Dec 15 Value: 240.09 Date: Dec 10 Value: 232.21 Date: Dec 05 Value: 209.68 Date: Nov 30 Value: 168.6 Date: Nov 25 Value: 158.77 Date: Nov 20 Value: 151.73 Date: Nov 15 Value: 219.97 Date: Nov 10 Value: 224.13 Date: Nov 05 Value: 184.15 Date: Oct 31 Value: 176.92 Date: Oct 25 Value: 168.15 Date: Oct 20 Value: 169.44 Date: Oct 15 Value: 162.44 Date: Oct 10 Value: 166.56 Date: Oct 05 Value: 163.98 Date: Sep 30 Value: 130.59 Date: Sep 25 Value: 125.63 Date: Sep 20 Value: 130.21 Date: Sep 15 Value: 134.81 Date: Sep 10 Value: 132.13 Date: Sep 05 Value: 137.29 Date: Aug 31 Value: 130.9 Date: Aug 25 Value: 131.34 Date: Aug 20 Value: 135.45 Date: Aug 15 Value: 138.24 Date: Aug 10 Value: 144.44 Date: Aug 05 Value: 149.64 Date: Jul 31 Value: 150.22 Date: Jul 25 Value: 156.84 Date: Jul 20 Value: 164.39 Date: Jul 15 Value: 171.02 Date: Jul 10 Value: 178.33 Date: Jul 05 Value: 186.48 Date: Jun 30 Value: 195.17 Date: Jun 25 Value: 206.4 Date: Jun 20 Value: 215.15 Date: Jun 15 Value: 220.57 Date: Jun 10 Value: 230.18 Date: Jun 05 Value: 240.58 Date: May 31 Value: 250.1 Date: May 25 Value: 247.05 Date: May 20 Value: 253.06 Date: May 15 Value: 239.73 Date: May 10 Value: 234.17 Date: May 05 Value: 236.42 Date: Apr 30 Value: 244.2 Date: Apr 25 Value: 236.37 Date: Apr 20 Value: 240.17 Date: Apr 15 Value: 246.43 Date: Apr 10 Value: 251.95 Date: Apr 05 Value: 249.45 Date: Mar 31 Value: 237.44 Date: Mar 25 Value: 214.23 Date: Mar 20 Value: 214.83 Date: Mar 15 Value: 217.6 Date: Mar 10 Value: 221.08 Date: Mar 05 Value: 225.14 Date: Feb 28 Value: 226.16 Date: Feb 25 Value: 227.27 Date: Feb 20 Value: 231.46 Date: Feb 15 Value: 234.22 Date: Feb 10 Value: 238.47 Date: Feb 05 Value: 242.6 Date: Jan 31 Value: 246.39 Date: Jan 25 Value: 238.85 Date: Jan 20 Value: 236.27 Date: Jan 15 Value: 238.66 Date: Jan 10 Value: 240.65 Date: Jan 05 Value: 245.58 Date: Dec 31 Value: 248.59 Date: Dec 25 Value: 245.75 Date: Dec 20 Value: 238.47 Date: Dec 15 Value: 240.09 Date: Dec 10 Value: 232.21 Date: Dec 05 Value: 209.68 Date: Nov 30 Value: 168.6 Date: Nov 25 Value: 158.77 Date: Nov 20 Value: 151.73 Date: Nov 15 Value: 146.95 Date: Nov 10 Value: 139.6 Date: Nov 05 Value: 142.5 Date: Oct 31 Value: 146.54 Date: Oct 25 Value: 151.16 Date: Oct 20 Value: 154.91 Date: Oct 15 Value: 159.12 Date: Oct 10 Value: 163.7 Date: Oct 05 Value: 165.7 Date: Sep 30 Value: 158.78 Date: Sep 25 Value: 162.33 Date: Sep 20 Value: 159.05 Date: Sep 15 Value: 148.48 Date: Sep 10 Value: 134.55 Date: Sep 05 Value: 138.05 Date: Aug 31 Value: 193.91 Date: Aug 25 Value: 200.24 Date: Aug 20 Value: 201.56 Date: Aug 15 Value: 206.99 Date: Aug 10 Value: 214.2 Date: Aug 05 Value: 213.18 Date: Jul 31 Value: 218.38 Date: Jul 25 Value: 227.67 Date: Jul 20 Value: 236.33 Date: Jul 15 Value: 239.23 Date: Jul 10 Value: 246.29 Date: Jul 05 Value: 249.48 Date: Jun 30 Value: 255.23 Date: Jun 25 Value: 260.46 Date: Jun 20 Value: 268.66 Date: Jun 15 Value: 271.29 Date: Jun 10 Value: 276.2 Date: Jun 05 Value: 280.33 Date: May 31 Value: 286.2 Date: May 25 Value: 288.37 Date: May 20 Value: 289.45 Date: May 15 Value: 291.57 Date: May 10 Value: 292.3 Date: May 05 Value: 294.23 Date: Apr 30 Value: 296.65 Date: Apr 25 Value: 301.51 Date: Apr 20 Value: 301.58 Date: Apr 15 Value: 303.52 Date: Apr 10 Value: 313.16 Date: Apr 05 Value: 308.69 Date: Mar 31 Value: 306.91 Date: Mar 25 Value: 303.35 Date: Mar 20 Value: 300.7 Date: Mar 15 Value: 304.44 Date: Mar 10 Value: 301.26 Date: Mar 05 Value: 295.97 Date: Feb 28 Value: 292.26 Date: Feb 25 Value: 292.73 Date: Feb 20 Value: 294.25 Date: Feb 15 Value: 298.15 Date: Feb 10 Value: 295.01 Date: Feb 05 Value: 295.44 Date: Jan 31 Value: 287.63 Date: Jan 25 Value: 285.38 Date: Jan 20 Value: 279.43 Date: Jan 15 Value: 277.42 Date: Jan 10 Value: 275.51 Date: Jan 05 Value: 271.23 Date: Dec 31 Value: 257.37 Date: Dec 25 Value: 259.92 Date: Dec 20 Value: 259.8 Date: Dec 15 Value: 261.76 Date: Dec 10 Value: 256.11 Date: Dec 05 Value: 249.86 Date: Nov 30 Value: 241.44 Date: Nov 25 Value: 232.66 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 216.99 Date: Nov 10 Value: 212.71 Date: Nov 05 Value: 208.38 Date: Oct 31 Value: 209.09 Date: Oct 25 Value: 213.42 Date: Oct 20 Value: 212.42 Date: Oct 15 Value: 215.02 Date: Oct 10 Value: 205.08 Date: Oct 05 Value: 195.9 Date: Sep 30 Value: 197.44 Date: Sep 25 Value: 196.41 Date: Sep 20 Value: 195.81 Date: Sep 15 Value: 198.04 Date: Sep 10 Value: 202.56 Date: Sep 05 Value: 191.06
Bogdanci
Date: Aug 31 Value: 170.52 Date: Aug 25 Value: 176.77 Date: Aug 20 Value: 184.49 Date: Aug 15 Value: 192.64 Date: Aug 10 Value: 201.59 Date: Aug 05 Value: 210.18 Date: Jul 31 Value: 190.52 Date: Jul 25 Value: 194.7 Date: Jul 20 Value: 204.44 Date: Jul 15 Value: 213.28 Date: Jul 10 Value: 222.44 Date: Jul 05 Value: 232.79 Date: Jun 30 Value: 243.89 Date: Jun 25 Value: 257.38 Date: Jun 20 Value: 269.61 Date: Jun 15 Value: 282.4 Date: Jun 10 Value: 295.86 Date: Jun 05 Value: 310.13 Date: May 31 Value: 322.8 Date: May 25 Value: 312.76 Date: May 20 Value: 321.58 Date: May 15 Value: 303.87 Date: May 10 Value: 299.14 Date: May 05 Value: 306.53 Date: Apr 30 Value: 316.16 Date: Apr 25 Value: 314.36 Date: Apr 20 Value: 319.29 Date: Apr 15 Value: 327.43 Date: Apr 10 Value: 335.01 Date: Apr 05 Value: 339.69 Date: Mar 31 Value: 314.98 Date: Mar 25 Value: 254.35 Date: Mar 20 Value: 251.6 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 235.08 Date: Nov 10 Value: 239.59 Date: Nov 05 Value: 190.02 Date: Oct 31 Value: 190.72 Date: Oct 25 Value: 185.78 Date: Oct 20 Value: 189.08 Date: Oct 15 Value: 186.61 Date: Oct 10 Value: 191.11 Date: Oct 05 Value: 185.79 Date: Sep 30 Value: 140.09 Date: Sep 25 Value: 141.73 Date: Sep 20 Value: 146.99 Date: Sep 15 Value: 152.37 Date: Sep 10 Value: 157.11 Date: Sep 05 Value: 163.56 Date: Aug 31 Value: 170.52 Date: Aug 25 Value: 176.77 Date: Aug 20 Value: 184.49 Date: Aug 15 Value: 192.64 Date: Aug 10 Value: 201.59 Date: Aug 05 Value: 210.18 Date: Jul 31 Value: 190.52 Date: Jul 25 Value: 194.7 Date: Jul 20 Value: 204.44 Date: Jul 15 Value: 213.28 Date: Jul 10 Value: 222.44 Date: Jul 05 Value: 232.79 Date: Jun 30 Value: 243.89 Date: Jun 25 Value: 257.38 Date: Jun 20 Value: 269.61 Date: Jun 15 Value: 282.4 Date: Jun 10 Value: 295.86 Date: Jun 05 Value: 310.13 Date: May 31 Value: 322.8 Date: May 25 Value: 312.76 Date: May 20 Value: 321.58 Date: May 15 Value: 303.87 Date: May 10 Value: 299.14 Date: May 05 Value: 306.53 Date: Apr 30 Value: 316.16 Date: Apr 25 Value: 314.36 Date: Apr 20 Value: 319.29 Date: Apr 15 Value: 327.43 Date: Apr 10 Value: 335.01 Date: Apr 05 Value: 339.69 Date: Mar 31 Value: 314.98 Date: Mar 25 Value: 254.35 Date: Mar 20 Value: 251.6 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 139.61 Date: Nov 10 Value: 130.55 Date: Nov 05 Value: 133.12 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 208.97 Date: Aug 25 Value: 216.28 Date: Aug 20 Value: 216.92 Date: Aug 15 Value: 223.16 Date: Aug 10 Value: 229.66 Date: Aug 05 Value: 228.68 Date: Jul 31 Value: 235.72 Date: Jul 25 Value: 244.24 Date: Jul 20 Value: 254.75 Date: Jul 15 Value: 261.37 Date: Jul 10 Value: 270.91 Date: Jul 05 Value: 276.39 Date: Jun 30 Value: 284.96 Date: Jun 25 Value: 287.39 Date: Jun 20 Value: 296.39 Date: Jun 15 Value: 301.56 Date: Jun 10 Value: 307.02 Date: Jun 05 Value: 312.14 Date: May 31 Value: 318.43 Date: May 25 Value: 319.69 Date: May 20 Value: 317.93 Date: May 15 Value: 322.44 Date: May 10 Value: 327.26 Date: May 05 Value: 328.41 Date: Apr 30 Value: 333.75 Date: Apr 25 Value: 339.16 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 203.65 Date: Aug 31 Value: 170.52 Date: Aug 25 Value: 176.77 Date: Aug 20 Value: 184.49 Date: Aug 15 Value: 192.64 Date: Aug 10 Value: 201.59 Date: Aug 05 Value: 210.18 Date: Jul 31 Value: 190.52 Date: Jul 25 Value: 194.7 Date: Jul 20 Value: 204.44 Date: Jul 15 Value: 213.28 Date: Jul 10 Value: 222.44 Date: Jul 05 Value: 232.79 Date: Jun 30 Value: 243.89 Date: Jun 25 Value: 257.38 Date: Jun 20 Value: 269.61 Date: Jun 15 Value: 282.4 Date: Jun 10 Value: 295.86 Date: Jun 05 Value: 310.13 Date: May 31 Value: 322.8 Date: May 25 Value: 312.76 Date: May 20 Value: 321.58 Date: May 15 Value: 303.87 Date: May 10 Value: 299.14 Date: May 05 Value: 306.53 Date: Apr 30 Value: 316.16 Date: Apr 25 Value: 314.36 Date: Apr 20 Value: 319.29 Date: Apr 15 Value: 327.43 Date: Apr 10 Value: 335.01 Date: Apr 05 Value: 339.69 Date: Mar 31 Value: 314.98 Date: Mar 25 Value: 254.35 Date: Mar 20 Value: 251.6 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 235.08 Date: Nov 10 Value: 239.59 Date: Nov 05 Value: 190.02 Date: Oct 31 Value: 190.72 Date: Oct 25 Value: 185.78 Date: Oct 20 Value: 189.08 Date: Oct 15 Value: 186.61 Date: Oct 10 Value: 191.11 Date: Oct 05 Value: 185.79 Date: Sep 30 Value: 140.09 Date: Sep 25 Value: 141.73 Date: Sep 20 Value: 146.99 Date: Sep 15 Value: 152.37 Date: Sep 10 Value: 157.11 Date: Sep 05 Value: 163.56 Date: Aug 31 Value: 170.52 Date: Aug 25 Value: 176.77 Date: Aug 20 Value: 184.49 Date: Aug 15 Value: 192.64 Date: Aug 10 Value: 201.59 Date: Aug 05 Value: 210.18 Date: Jul 31 Value: 190.52 Date: Jul 25 Value: 194.7 Date: Jul 20 Value: 204.44 Date: Jul 15 Value: 213.28 Date: Jul 10 Value: 222.44 Date: Jul 05 Value: 232.79 Date: Jun 30 Value: 243.89 Date: Jun 25 Value: 257.38 Date: Jun 20 Value: 269.61 Date: Jun 15 Value: 282.4 Date: Jun 10 Value: 295.86 Date: Jun 05 Value: 310.13 Date: May 31 Value: 322.8 Date: May 25 Value: 312.76 Date: May 20 Value: 321.58 Date: May 15 Value: 303.87 Date: May 10 Value: 299.14 Date: May 05 Value: 306.53 Date: Apr 30 Value: 316.16 Date: Apr 25 Value: 314.36 Date: Apr 20 Value: 319.29 Date: Apr 15 Value: 327.43 Date: Apr 10 Value: 335.01 Date: Apr 05 Value: 339.69 Date: Mar 31 Value: 314.98 Date: Mar 25 Value: 254.35 Date: Mar 20 Value: 251.6 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 139.61 Date: Nov 10 Value: 130.55 Date: Nov 05 Value: 133.12 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 208.97 Date: Aug 25 Value: 216.28 Date: Aug 20 Value: 216.92 Date: Aug 15 Value: 223.16 Date: Aug 10 Value: 229.66 Date: Aug 05 Value: 228.68 Date: Jul 31 Value: 235.72 Date: Jul 25 Value: 244.24 Date: Jul 20 Value: 254.75 Date: Jul 15 Value: 261.37 Date: Jul 10 Value: 270.91 Date: Jul 05 Value: 276.39 Date: Jun 30 Value: 284.96 Date: Jun 25 Value: 287.39 Date: Jun 20 Value: 296.39 Date: Jun 15 Value: 301.56 Date: Jun 10 Value: 307.02 Date: Jun 05 Value: 312.14 Date: May 31 Value: 318.43 Date: May 25 Value: 319.69 Date: May 20 Value: 317.93 Date: May 15 Value: 322.44 Date: May 10 Value: 327.26 Date: May 05 Value: 328.41 Date: Apr 30 Value: 333.75 Date: Apr 25 Value: 339.16 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 203.65
Bogovinje
Date: Aug 31 Value: 234.21 Date: Aug 25 Value: 232.28 Date: Aug 20 Value: 233.22 Date: Aug 15 Value: 239.54 Date: Aug 10 Value: 249.81 Date: Aug 05 Value: 260.17 Date: Jul 31 Value: 268.45 Date: Jul 25 Value: 271.02 Date: Jul 20 Value: 283.94 Date: Jul 15 Value: 295.91 Date: Jul 10 Value: 308.07 Date: Jul 05 Value: 321.13 Date: Jun 30 Value: 335.43 Date: Jun 25 Value: 347.69 Date: Jun 20 Value: 362.02 Date: Jun 15 Value: 371.6 Date: Jun 10 Value: 386.83 Date: Jun 05 Value: 403.06 Date: May 31 Value: 418.04 Date: May 25 Value: 419.18 Date: May 20 Value: 422.21 Date: May 15 Value: 396.8 Date: May 10 Value: 401.21 Date: May 05 Value: 408.15 Date: Apr 30 Value: 421.24 Date: Apr 25 Value: 414.27 Date: Apr 20 Value: 421.7 Date: Apr 15 Value: 431.47 Date: Apr 10 Value: 437.6 Date: Apr 05 Value: 434.98 Date: Mar 31 Value: 426.13 Date: Mar 25 Value: 381.55 Date: Mar 20 Value: 375.23 Date: Mar 15 Value: 380.09 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 337.55 Date: Nov 10 Value: 340.05 Date: Nov 05 Value: 303.36 Date: Oct 31 Value: 302.43 Date: Oct 25 Value: 259.23 Date: Oct 20 Value: 252.37 Date: Oct 15 Value: 236.97 Date: Oct 10 Value: 242.83 Date: Oct 05 Value: 245.57 Date: Sep 30 Value: 219.39 Date: Sep 25 Value: 217.75 Date: Sep 20 Value: 222.05 Date: Sep 15 Value: 229.49 Date: Sep 10 Value: 225.1 Date: Sep 05 Value: 233.53 Date: Aug 31 Value: 234.21 Date: Aug 25 Value: 232.28 Date: Aug 20 Value: 233.22 Date: Aug 15 Value: 239.54 Date: Aug 10 Value: 249.81 Date: Aug 05 Value: 260.17 Date: Jul 31 Value: 268.45 Date: Jul 25 Value: 271.02 Date: Jul 20 Value: 283.94 Date: Jul 15 Value: 295.91 Date: Jul 10 Value: 308.07 Date: Jul 05 Value: 321.13 Date: Jun 30 Value: 335.43 Date: Jun 25 Value: 347.69 Date: Jun 20 Value: 362.02 Date: Jun 15 Value: 371.6 Date: Jun 10 Value: 386.83 Date: Jun 05 Value: 403.06 Date: May 31 Value: 418.04 Date: May 25 Value: 419.18 Date: May 20 Value: 422.21 Date: May 15 Value: 396.8 Date: May 10 Value: 401.21 Date: May 05 Value: 408.15 Date: Apr 30 Value: 421.24 Date: Apr 25 Value: 414.27 Date: Apr 20 Value: 421.7 Date: Apr 15 Value: 431.47 Date: Apr 10 Value: 437.6 Date: Apr 05 Value: 434.98 Date: Mar 31 Value: 426.13 Date: Mar 25 Value: 381.55 Date: Mar 20 Value: 375.23 Date: Mar 15 Value: 380.09 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 267.11 Date: Nov 10 Value: 266.43 Date: Nov 05 Value: 271.99 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 275.6 Date: Aug 25 Value: 284.38 Date: Aug 20 Value: 290.71 Date: Aug 15 Value: 298.43 Date: Aug 10 Value: 308.28 Date: Aug 05 Value: 312 Date: Jul 31 Value: 320.55 Date: Jul 25 Value: 332.53 Date: Jul 20 Value: 344.44 Date: Jul 15 Value: 353.59 Date: Jul 10 Value: 365.87 Date: Jul 05 Value: 375.69 Date: Jun 30 Value: 387.39 Date: Jun 25 Value: 399.98 Date: Jun 20 Value: 413.23 Date: Jun 15 Value: 422.7 Date: Jun 10 Value: 429.8 Date: Jun 05 Value: 439.73 Date: May 31 Value: 449.44 Date: May 25 Value: 457.05 Date: May 20 Value: 462.42 Date: May 15 Value: 465.01 Date: May 10 Value: 468.07 Date: May 05 Value: 470.96 Date: Apr 30 Value: 466.11 Date: Apr 25 Value: 466.61 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 268.71 Date: Aug 31 Value: 234.21 Date: Aug 25 Value: 232.28 Date: Aug 20 Value: 233.22 Date: Aug 15 Value: 239.54 Date: Aug 10 Value: 249.81 Date: Aug 05 Value: 260.17 Date: Jul 31 Value: 268.45 Date: Jul 25 Value: 271.02 Date: Jul 20 Value: 283.94 Date: Jul 15 Value: 295.91 Date: Jul 10 Value: 308.07 Date: Jul 05 Value: 321.13 Date: Jun 30 Value: 335.43 Date: Jun 25 Value: 347.69 Date: Jun 20 Value: 362.02 Date: Jun 15 Value: 371.6 Date: Jun 10 Value: 386.83 Date: Jun 05 Value: 403.06 Date: May 31 Value: 418.04 Date: May 25 Value: 419.18 Date: May 20 Value: 422.21 Date: May 15 Value: 396.8 Date: May 10 Value: 401.21 Date: May 05 Value: 408.15 Date: Apr 30 Value: 421.24 Date: Apr 25 Value: 414.27 Date: Apr 20 Value: 421.7 Date: Apr 15 Value: 431.47 Date: Apr 10 Value: 437.6 Date: Apr 05 Value: 434.98 Date: Mar 31 Value: 426.13 Date: Mar 25 Value: 381.55 Date: Mar 20 Value: 375.23 Date: Mar 15 Value: 380.09 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 337.55 Date: Nov 10 Value: 340.05 Date: Nov 05 Value: 303.36 Date: Oct 31 Value: 302.43 Date: Oct 25 Value: 259.23 Date: Oct 20 Value: 252.37 Date: Oct 15 Value: 236.97 Date: Oct 10 Value: 242.83 Date: Oct 05 Value: 245.57 Date: Sep 30 Value: 219.39 Date: Sep 25 Value: 217.75 Date: Sep 20 Value: 222.05 Date: Sep 15 Value: 229.49 Date: Sep 10 Value: 225.1 Date: Sep 05 Value: 233.53 Date: Aug 31 Value: 234.21 Date: Aug 25 Value: 232.28 Date: Aug 20 Value: 233.22 Date: Aug 15 Value: 239.54 Date: Aug 10 Value: 249.81 Date: Aug 05 Value: 260.17 Date: Jul 31 Value: 268.45 Date: Jul 25 Value: 271.02 Date: Jul 20 Value: 283.94 Date: Jul 15 Value: 295.91 Date: Jul 10 Value: 308.07 Date: Jul 05 Value: 321.13 Date: Jun 30 Value: 335.43 Date: Jun 25 Value: 347.69 Date: Jun 20 Value: 362.02 Date: Jun 15 Value: 371.6 Date: Jun 10 Value: 386.83 Date: Jun 05 Value: 403.06 Date: May 31 Value: 418.04 Date: May 25 Value: 419.18 Date: May 20 Value: 422.21 Date: May 15 Value: 396.8 Date: May 10 Value: 401.21 Date: May 05 Value: 408.15 Date: Apr 30 Value: 421.24 Date: Apr 25 Value: 414.27 Date: Apr 20 Value: 421.7 Date: Apr 15 Value: 431.47 Date: Apr 10 Value: 437.6 Date: Apr 05 Value: 434.98 Date: Mar 31 Value: 426.13 Date: Mar 25 Value: 381.55 Date: Mar 20 Value: 375.23 Date: Mar 15 Value: 380.09 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 267.11 Date: Nov 10 Value: 266.43 Date: Nov 05 Value: 271.99 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 275.6 Date: Aug 25 Value: 284.38 Date: Aug 20 Value: 290.71 Date: Aug 15 Value: 298.43 Date: Aug 10 Value: 308.28 Date: Aug 05 Value: 312 Date: Jul 31 Value: 320.55 Date: Jul 25 Value: 332.53 Date: Jul 20 Value: 344.44 Date: Jul 15 Value: 353.59 Date: Jul 10 Value: 365.87 Date: Jul 05 Value: 375.69 Date: Jun 30 Value: 387.39 Date: Jun 25 Value: 399.98 Date: Jun 20 Value: 413.23 Date: Jun 15 Value: 422.7 Date: Jun 10 Value: 429.8 Date: Jun 05 Value: 439.73 Date: May 31 Value: 449.44 Date: May 25 Value: 457.05 Date: May 20 Value: 462.42 Date: May 15 Value: 465.01 Date: May 10 Value: 468.07 Date: May 05 Value: 470.96 Date: Apr 30 Value: 466.11 Date: Apr 25 Value: 466.61 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 268.71
Bosilovo
Date: Aug 31 Value: 184.84 Date: Aug 25 Value: 190.92 Date: Aug 20 Value: 198.73 Date: Aug 15 Value: 206.52 Date: Aug 10 Value: 215.85 Date: Aug 05 Value: 224.98 Date: Jul 31 Value: 209.33 Date: Jul 25 Value: 213.68 Date: Jul 20 Value: 224.22 Date: Jul 15 Value: 230.32 Date: Jul 10 Value: 240.22 Date: Jul 05 Value: 251.27 Date: Jun 30 Value: 263.02 Date: Jun 25 Value: 273.5 Date: Jun 20 Value: 285.81 Date: Jun 15 Value: 298.42 Date: Jun 10 Value: 311.9 Date: Jun 05 Value: 323.44 Date: May 31 Value: 335.91 Date: May 25 Value: 322.32 Date: May 20 Value: 331.3 Date: May 15 Value: 312.98 Date: May 10 Value: 307.26 Date: May 05 Value: 313.45 Date: Apr 30 Value: 323.42 Date: Apr 25 Value: 320.96 Date: Apr 20 Value: 324.59 Date: Apr 15 Value: 331.98 Date: Apr 10 Value: 339.42 Date: Apr 05 Value: 342.15 Date: Mar 31 Value: 315.59 Date: Mar 25 Value: 259.17 Date: Mar 20 Value: 256.19 Date: Mar 15 Value: 259.76 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 248.84 Date: Nov 10 Value: 252.49 Date: Nov 05 Value: 214.61 Date: Oct 31 Value: 213.89 Date: Oct 25 Value: 201.33 Date: Oct 20 Value: 205.05 Date: Oct 15 Value: 202.62 Date: Oct 10 Value: 207.26 Date: Oct 05 Value: 199.03 Date: Sep 30 Value: 158.13 Date: Sep 25 Value: 156.4 Date: Sep 20 Value: 162.07 Date: Sep 15 Value: 167.7 Date: Sep 10 Value: 171.01 Date: Sep 05 Value: 177.69 Date: Aug 31 Value: 184.84 Date: Aug 25 Value: 190.92 Date: Aug 20 Value: 198.73 Date: Aug 15 Value: 206.52 Date: Aug 10 Value: 215.85 Date: Aug 05 Value: 224.98 Date: Jul 31 Value: 209.33 Date: Jul 25 Value: 213.68 Date: Jul 20 Value: 224.22 Date: Jul 15 Value: 230.32 Date: Jul 10 Value: 240.22 Date: Jul 05 Value: 251.27 Date: Jun 30 Value: 263.02 Date: Jun 25 Value: 273.5 Date: Jun 20 Value: 285.81 Date: Jun 15 Value: 298.42 Date: Jun 10 Value: 311.9 Date: Jun 05 Value: 323.44 Date: May 31 Value: 335.91 Date: May 25 Value: 322.32 Date: May 20 Value: 331.3 Date: May 15 Value: 312.98 Date: May 10 Value: 307.26 Date: May 05 Value: 313.45 Date: Apr 30 Value: 323.42 Date: Apr 25 Value: 320.96 Date: Apr 20 Value: 324.59 Date: Apr 15 Value: 331.98 Date: Apr 10 Value: 339.42 Date: Apr 05 Value: 342.15 Date: Mar 31 Value: 315.59 Date: Mar 25 Value: 259.17 Date: Mar 20 Value: 256.19 Date: Mar 15 Value: 259.76 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 164.2 Date: Nov 10 Value: 153.61 Date: Nov 05 Value: 156.6 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 233.83 Date: Aug 25 Value: 241.61 Date: Aug 20 Value: 242.89 Date: Aug 15 Value: 249.57 Date: Aug 10 Value: 254.41 Date: Aug 05 Value: 254.34 Date: Jul 31 Value: 261.05 Date: Jul 25 Value: 266.43 Date: Jul 20 Value: 276.71 Date: Jul 15 Value: 283.88 Date: Jul 10 Value: 294.15 Date: Jul 05 Value: 299.47 Date: Jun 30 Value: 306.72 Date: Jun 25 Value: 310.56 Date: Jun 20 Value: 318.09 Date: Jun 15 Value: 323.39 Date: Jun 10 Value: 327.38 Date: Jun 05 Value: 328.03 Date: May 31 Value: 338.2 Date: May 25 Value: 336.74 Date: May 20 Value: 336.8 Date: May 15 Value: 340.45 Date: May 10 Value: 345.03 Date: May 05 Value: 344.91 Date: Apr 30 Value: 348.68 Date: Apr 25 Value: 353.43 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 228.09 Date: Aug 31 Value: 184.84 Date: Aug 25 Value: 190.92 Date: Aug 20 Value: 198.73 Date: Aug 15 Value: 206.52 Date: Aug 10 Value: 215.85 Date: Aug 05 Value: 224.98 Date: Jul 31 Value: 209.33 Date: Jul 25 Value: 213.68 Date: Jul 20 Value: 224.22 Date: Jul 15 Value: 230.32 Date: Jul 10 Value: 240.22 Date: Jul 05 Value: 251.27 Date: Jun 30 Value: 263.02 Date: Jun 25 Value: 273.5 Date: Jun 20 Value: 285.81 Date: Jun 15 Value: 298.42 Date: Jun 10 Value: 311.9 Date: Jun 05 Value: 323.44 Date: May 31 Value: 335.91 Date: May 25 Value: 322.32 Date: May 20 Value: 331.3 Date: May 15 Value: 312.98 Date: May 10 Value: 307.26 Date: May 05 Value: 313.45 Date: Apr 30 Value: 323.42 Date: Apr 25 Value: 320.96 Date: Apr 20 Value: 324.59 Date: Apr 15 Value: 331.98 Date: Apr 10 Value: 339.42 Date: Apr 05 Value: 342.15 Date: Mar 31 Value: 315.59 Date: Mar 25 Value: 259.17 Date: Mar 20 Value: 256.19 Date: Mar 15 Value: 259.76 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 248.84 Date: Nov 10 Value: 252.49 Date: Nov 05 Value: 214.61 Date: Oct 31 Value: 213.89 Date: Oct 25 Value: 201.33 Date: Oct 20 Value: 205.05 Date: Oct 15 Value: 202.62 Date: Oct 10 Value: 207.26 Date: Oct 05 Value: 199.03 Date: Sep 30 Value: 158.13 Date: Sep 25 Value: 156.4 Date: Sep 20 Value: 162.07 Date: Sep 15 Value: 167.7 Date: Sep 10 Value: 171.01 Date: Sep 05 Value: 177.69 Date: Aug 31 Value: 184.84 Date: Aug 25 Value: 190.92 Date: Aug 20 Value: 198.73 Date: Aug 15 Value: 206.52 Date: Aug 10 Value: 215.85 Date: Aug 05 Value: 224.98 Date: Jul 31 Value: 209.33 Date: Jul 25 Value: 213.68 Date: Jul 20 Value: 224.22 Date: Jul 15 Value: 230.32 Date: Jul 10 Value: 240.22 Date: Jul 05 Value: 251.27 Date: Jun 30 Value: 263.02 Date: Jun 25 Value: 273.5 Date: Jun 20 Value: 285.81 Date: Jun 15 Value: 298.42 Date: Jun 10 Value: 311.9 Date: Jun 05 Value: 323.44 Date: May 31 Value: 335.91 Date: May 25 Value: 322.32 Date: May 20 Value: 331.3 Date: May 15 Value: 312.98 Date: May 10 Value: 307.26 Date: May 05 Value: 313.45 Date: Apr 30 Value: 323.42 Date: Apr 25 Value: 320.96 Date: Apr 20 Value: 324.59 Date: Apr 15 Value: 331.98 Date: Apr 10 Value: 339.42 Date: Apr 05 Value: 342.15 Date: Mar 31 Value: 315.59 Date: Mar 25 Value: 259.17 Date: Mar 20 Value: 256.19 Date: Mar 15 Value: 259.76 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 164.2 Date: Nov 10 Value: 153.61 Date: Nov 05 Value: 156.6 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 233.83 Date: Aug 25 Value: 241.61 Date: Aug 20 Value: 242.89 Date: Aug 15 Value: 249.57 Date: Aug 10 Value: 254.41 Date: Aug 05 Value: 254.34 Date: Jul 31 Value: 261.05 Date: Jul 25 Value: 266.43 Date: Jul 20 Value: 276.71 Date: Jul 15 Value: 283.88 Date: Jul 10 Value: 294.15 Date: Jul 05 Value: 299.47 Date: Jun 30 Value: 306.72 Date: Jun 25 Value: 310.56 Date: Jun 20 Value: 318.09 Date: Jun 15 Value: 323.39 Date: Jun 10 Value: 327.38 Date: Jun 05 Value: 328.03 Date: May 31 Value: 338.2 Date: May 25 Value: 336.74 Date: May 20 Value: 336.8 Date: May 15 Value: 340.45 Date: May 10 Value: 345.03 Date: May 05 Value: 344.91 Date: Apr 30 Value: 348.68 Date: Apr 25 Value: 353.43 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 228.09
Brvenica
Date: Aug 31 Value: 196.86 Date: Aug 25 Value: 196.48 Date: Aug 20 Value: 198.41 Date: Aug 15 Value: 203.21 Date: Aug 10 Value: 212.16 Date: Aug 05 Value: 221.1 Date: Jul 31 Value: 226.71 Date: Jul 25 Value: 231.26 Date: Jul 20 Value: 242.36 Date: Jul 15 Value: 252.88 Date: Jul 10 Value: 263.64 Date: Jul 05 Value: 275.25 Date: Jun 30 Value: 287.9 Date: Jun 25 Value: 298.2 Date: Jun 20 Value: 310.36 Date: Jun 15 Value: 319.54 Date: Jun 10 Value: 333.09 Date: Jun 05 Value: 347.17 Date: May 31 Value: 360.52 Date: May 25 Value: 358.98 Date: May 20 Value: 363.1 Date: May 15 Value: 338.59 Date: May 10 Value: 341.68 Date: May 05 Value: 348.19 Date: Apr 30 Value: 359.72 Date: Apr 25 Value: 353.86 Date: Apr 20 Value: 358.89 Date: Apr 15 Value: 367.67 Date: Apr 10 Value: 374.13 Date: Apr 05 Value: 370.82 Date: Mar 31 Value: 357.26 Date: Mar 25 Value: 317.54 Date: Mar 20 Value: 313.62 Date: Mar 15 Value: 317.16 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 289.7 Date: Nov 10 Value: 292.85 Date: Nov 05 Value: 261.55 Date: Oct 31 Value: 259.18 Date: Oct 25 Value: 223.47 Date: Oct 20 Value: 219.21 Date: Oct 15 Value: 207.5 Date: Oct 10 Value: 212.65 Date: Oct 05 Value: 215.77 Date: Sep 30 Value: 186.9 Date: Sep 25 Value: 183.22 Date: Sep 20 Value: 187.74 Date: Sep 15 Value: 194.18 Date: Sep 10 Value: 191.42 Date: Sep 05 Value: 198.37 Date: Aug 31 Value: 196.86 Date: Aug 25 Value: 196.48 Date: Aug 20 Value: 198.41 Date: Aug 15 Value: 203.21 Date: Aug 10 Value: 212.16 Date: Aug 05 Value: 221.1 Date: Jul 31 Value: 226.71 Date: Jul 25 Value: 231.26 Date: Jul 20 Value: 242.36 Date: Jul 15 Value: 252.88 Date: Jul 10 Value: 263.64 Date: Jul 05 Value: 275.25 Date: Jun 30 Value: 287.9 Date: Jun 25 Value: 298.2 Date: Jun 20 Value: 310.36 Date: Jun 15 Value: 319.54 Date: Jun 10 Value: 333.09 Date: Jun 05 Value: 347.17 Date: May 31 Value: 360.52 Date: May 25 Value: 358.98 Date: May 20 Value: 363.1 Date: May 15 Value: 338.59 Date: May 10 Value: 341.68 Date: May 05 Value: 348.19 Date: Apr 30 Value: 359.72 Date: Apr 25 Value: 353.86 Date: Apr 20 Value: 358.89 Date: Apr 15 Value: 367.67 Date: Apr 10 Value: 374.13 Date: Apr 05 Value: 370.82 Date: Mar 31 Value: 357.26 Date: Mar 25 Value: 317.54 Date: Mar 20 Value: 313.62 Date: Mar 15 Value: 317.16 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 229.37 Date: Nov 10 Value: 228.65 Date: Nov 05 Value: 233.44 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 255.79 Date: Aug 25 Value: 264.18 Date: Aug 20 Value: 269.42 Date: Aug 15 Value: 275.01 Date: Aug 10 Value: 283.94 Date: Aug 05 Value: 284.22 Date: Jul 31 Value: 291.11 Date: Jul 25 Value: 301.65 Date: Jul 20 Value: 312.86 Date: Jul 15 Value: 321 Date: Jul 10 Value: 332.2 Date: Jul 05 Value: 340.41 Date: Jun 30 Value: 350.33 Date: Jun 25 Value: 361.44 Date: Jun 20 Value: 372.93 Date: Jun 15 Value: 380.47 Date: Jun 10 Value: 384.85 Date: Jun 05 Value: 392.75 Date: May 31 Value: 401.8 Date: May 25 Value: 407.86 Date: May 20 Value: 411.27 Date: May 15 Value: 413.41 Date: May 10 Value: 416.26 Date: May 05 Value: 419.19 Date: Apr 30 Value: 417.4 Date: Apr 25 Value: 420.16 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 250.03 Date: Aug 31 Value: 196.86 Date: Aug 25 Value: 196.48 Date: Aug 20 Value: 198.41 Date: Aug 15 Value: 203.21 Date: Aug 10 Value: 212.16 Date: Aug 05 Value: 221.1 Date: Jul 31 Value: 226.71 Date: Jul 25 Value: 231.26 Date: Jul 20 Value: 242.36 Date: Jul 15 Value: 252.88 Date: Jul 10 Value: 263.64 Date: Jul 05 Value: 275.25 Date: Jun 30 Value: 287.9 Date: Jun 25 Value: 298.2 Date: Jun 20 Value: 310.36 Date: Jun 15 Value: 319.54 Date: Jun 10 Value: 333.09 Date: Jun 05 Value: 347.17 Date: May 31 Value: 360.52 Date: May 25 Value: 358.98 Date: May 20 Value: 363.1 Date: May 15 Value: 338.59 Date: May 10 Value: 341.68 Date: May 05 Value: 348.19 Date: Apr 30 Value: 359.72 Date: Apr 25 Value: 353.86 Date: Apr 20 Value: 358.89 Date: Apr 15 Value: 367.67 Date: Apr 10 Value: 374.13 Date: Apr 05 Value: 370.82 Date: Mar 31 Value: 357.26 Date: Mar 25 Value: 317.54 Date: Mar 20 Value: 313.62 Date: Mar 15 Value: 317.16 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 289.7 Date: Nov 10 Value: 292.85 Date: Nov 05 Value: 261.55 Date: Oct 31 Value: 259.18 Date: Oct 25 Value: 223.47 Date: Oct 20 Value: 219.21 Date: Oct 15 Value: 207.5 Date: Oct 10 Value: 212.65 Date: Oct 05 Value: 215.77 Date: Sep 30 Value: 186.9 Date: Sep 25 Value: 183.22 Date: Sep 20 Value: 187.74 Date: Sep 15 Value: 194.18 Date: Sep 10 Value: 191.42 Date: Sep 05 Value: 198.37 Date: Aug 31 Value: 196.86 Date: Aug 25 Value: 196.48 Date: Aug 20 Value: 198.41 Date: Aug 15 Value: 203.21 Date: Aug 10 Value: 212.16 Date: Aug 05 Value: 221.1 Date: Jul 31 Value: 226.71 Date: Jul 25 Value: 231.26 Date: Jul 20 Value: 242.36 Date: Jul 15 Value: 252.88 Date: Jul 10 Value: 263.64 Date: Jul 05 Value: 275.25 Date: Jun 30 Value: 287.9 Date: Jun 25 Value: 298.2 Date: Jun 20 Value: 310.36 Date: Jun 15 Value: 319.54 Date: Jun 10 Value: 333.09 Date: Jun 05 Value: 347.17 Date: May 31 Value: 360.52 Date: May 25 Value: 358.98 Date: May 20 Value: 363.1 Date: May 15 Value: 338.59 Date: May 10 Value: 341.68 Date: May 05 Value: 348.19 Date: Apr 30 Value: 359.72 Date: Apr 25 Value: 353.86 Date: Apr 20 Value: 358.89 Date: Apr 15 Value: 367.67 Date: Apr 10 Value: 374.13 Date: Apr 05 Value: 370.82 Date: Mar 31 Value: 357.26 Date: Mar 25 Value: 317.54 Date: Mar 20 Value: 313.62 Date: Mar 15 Value: 317.16 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 229.37 Date: Nov 10 Value: 228.65 Date: Nov 05 Value: 233.44 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 255.79 Date: Aug 25 Value: 264.18 Date: Aug 20 Value: 269.42 Date: Aug 15 Value: 275.01 Date: Aug 10 Value: 283.94 Date: Aug 05 Value: 284.22 Date: Jul 31 Value: 291.11 Date: Jul 25 Value: 301.65 Date: Jul 20 Value: 312.86 Date: Jul 15 Value: 321 Date: Jul 10 Value: 332.2 Date: Jul 05 Value: 340.41 Date: Jun 30 Value: 350.33 Date: Jun 25 Value: 361.44 Date: Jun 20 Value: 372.93 Date: Jun 15 Value: 380.47 Date: Jun 10 Value: 384.85 Date: Jun 05 Value: 392.75 Date: May 31 Value: 401.8 Date: May 25 Value: 407.86 Date: May 20 Value: 411.27 Date: May 15 Value: 413.41 Date: May 10 Value: 416.26 Date: May 05 Value: 419.19 Date: Apr 30 Value: 417.4 Date: Apr 25 Value: 420.16 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 250.03
Butel
Date: Aug 31 Value: 141.18 Date: Aug 25 Value: 143.58 Date: Aug 20 Value: 145.41 Date: Aug 15 Value: 149.5 Date: Aug 10 Value: 156.48 Date: Aug 05 Value: 163.78 Date: Jul 31 Value: 159.29 Date: Jul 25 Value: 164.82 Date: Jul 20 Value: 173.01 Date: Jul 15 Value: 179.59 Date: Jul 10 Value: 187.87 Date: Jul 05 Value: 196.66 Date: Jun 30 Value: 206.31 Date: Jun 25 Value: 216.06 Date: Jun 20 Value: 224.72 Date: Jun 15 Value: 233.89 Date: Jun 10 Value: 244.76 Date: Jun 05 Value: 255.38 Date: May 31 Value: 266.22 Date: May 25 Value: 261.92 Date: May 20 Value: 261.04 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 243.96 Date: Nov 10 Value: 246.15 Date: Nov 05 Value: 225.21 Date: Oct 31 Value: 223.82 Date: Oct 25 Value: 184.95 Date: Oct 20 Value: 185.31 Date: Oct 15 Value: 178.9 Date: Oct 10 Value: 183.32 Date: Oct 05 Value: 183.76 Date: Sep 30 Value: 142.79 Date: Sep 25 Value: 126.81 Date: Sep 20 Value: 131.53 Date: Sep 15 Value: 136.34 Date: Sep 10 Value: 135.86 Date: Sep 05 Value: 140.53 Date: Aug 31 Value: 141.18 Date: Aug 25 Value: 143.58 Date: Aug 20 Value: 145.41 Date: Aug 15 Value: 149.5 Date: Aug 10 Value: 156.48 Date: Aug 05 Value: 163.78 Date: Jul 31 Value: 159.29 Date: Jul 25 Value: 164.82 Date: Jul 20 Value: 173.01 Date: Jul 15 Value: 179.59 Date: Jul 10 Value: 187.87 Date: Jul 05 Value: 196.66 Date: Jun 30 Value: 206.31 Date: Jun 25 Value: 216.06 Date: Jun 20 Value: 224.72 Date: Jun 15 Value: 233.89 Date: Jun 10 Value: 244.76 Date: Jun 05 Value: 255.38 Date: May 31 Value: 266.22 Date: May 25 Value: 261.92 Date: May 20 Value: 261.04 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 214.59 Date: Aug 25 Value: 221.54 Date: Aug 20 Value: 224.63 Date: Aug 15 Value: 226.33 Date: Aug 10 Value: 231.87 Date: Aug 05 Value: 227.95 Date: Jul 31 Value: 231.42 Date: Jul 25 Value: 238.82 Date: Jul 20 Value: 247.69 Date: Jul 15 Value: 251.74 Date: Jul 10 Value: 260.87 Date: Jul 05 Value: 266.07 Date: Jun 30 Value: 273.81 Date: Jun 25 Value: 280.64 Date: Jun 20 Value: 286.46 Date: Jun 15 Value: 291.8 Date: Jun 10 Value: 292.82 Date: Jun 05 Value: 297.2 Date: May 31 Value: 306.09 Date: May 25 Value: 308.94 Date: May 20 Value: 307.63 Date: May 15 Value: 309.42 Date: May 10 Value: 312.19 Date: May 05 Value: 314.45 Date: Apr 30 Value: 315.78 Date: Apr 25 Value: 320.26 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 209.88 Date: Aug 31 Value: 141.18 Date: Aug 25 Value: 143.58 Date: Aug 20 Value: 145.41 Date: Aug 15 Value: 149.5 Date: Aug 10 Value: 156.48 Date: Aug 05 Value: 163.78 Date: Jul 31 Value: 159.29 Date: Jul 25 Value: 164.82 Date: Jul 20 Value: 173.01 Date: Jul 15 Value: 179.59 Date: Jul 10 Value: 187.87 Date: Jul 05 Value: 196.66 Date: Jun 30 Value: 206.31 Date: Jun 25 Value: 216.06 Date: Jun 20 Value: 224.72 Date: Jun 15 Value: 233.89 Date: Jun 10 Value: 244.76 Date: Jun 05 Value: 255.38 Date: May 31 Value: 266.22 Date: May 25 Value: 261.92 Date: May 20 Value: 261.04 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 243.96 Date: Nov 10 Value: 246.15 Date: Nov 05 Value: 225.21 Date: Oct 31 Value: 223.82 Date: Oct 25 Value: 184.95 Date: Oct 20 Value: 185.31 Date: Oct 15 Value: 178.9 Date: Oct 10 Value: 183.32 Date: Oct 05 Value: 183.76 Date: Sep 30 Value: 142.79 Date: Sep 25 Value: 126.81 Date: Sep 20 Value: 131.53 Date: Sep 15 Value: 136.34 Date: Sep 10 Value: 135.86 Date: Sep 05 Value: 140.53 Date: Aug 31 Value: 141.18 Date: Aug 25 Value: 143.58 Date: Aug 20 Value: 145.41 Date: Aug 15 Value: 149.5 Date: Aug 10 Value: 156.48 Date: Aug 05 Value: 163.78 Date: Jul 31 Value: 159.29 Date: Jul 25 Value: 164.82 Date: Jul 20 Value: 173.01 Date: Jul 15 Value: 179.59 Date: Jul 10 Value: 187.87 Date: Jul 05 Value: 196.66 Date: Jun 30 Value: 206.31 Date: Jun 25 Value: 216.06 Date: Jun 20 Value: 224.72 Date: Jun 15 Value: 233.89 Date: Jun 10 Value: 244.76 Date: Jun 05 Value: 255.38 Date: May 31 Value: 266.22 Date: May 25 Value: 261.92 Date: May 20 Value: 261.04 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 214.59 Date: Aug 25 Value: 221.54 Date: Aug 20 Value: 224.63 Date: Aug 15 Value: 226.33 Date: Aug 10 Value: 231.87 Date: Aug 05 Value: 227.95 Date: Jul 31 Value: 231.42 Date: Jul 25 Value: 238.82 Date: Jul 20 Value: 247.69 Date: Jul 15 Value: 251.74 Date: Jul 10 Value: 260.87 Date: Jul 05 Value: 266.07 Date: Jun 30 Value: 273.81 Date: Jun 25 Value: 280.64 Date: Jun 20 Value: 286.46 Date: Jun 15 Value: 291.8 Date: Jun 10 Value: 292.82 Date: Jun 05 Value: 297.2 Date: May 31 Value: 306.09 Date: May 25 Value: 308.94 Date: May 20 Value: 307.63 Date: May 15 Value: 309.42 Date: May 10 Value: 312.19 Date: May 05 Value: 314.45 Date: Apr 30 Value: 315.78 Date: Apr 25 Value: 320.26 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 209.88
Caška
Date: Aug 31 Value: 150.72 Date: Aug 25 Value: 152.35 Date: Aug 20 Value: 156.85 Date: Aug 15 Value: 160.26 Date: Aug 10 Value: 167.62 Date: Aug 05 Value: 174.42 Date: Jul 31 Value: 173.98 Date: Jul 25 Value: 181.59 Date: Jul 20 Value: 190.39 Date: Jul 15 Value: 199.22 Date: Jul 10 Value: 208.13 Date: Jul 05 Value: 217.81 Date: Jun 30 Value: 228.15 Date: Jun 25 Value: 239.37 Date: Jun 20 Value: 249.6 Date: Jun 15 Value: 259.44 Date: Jun 10 Value: 271.24 Date: Jun 05 Value: 283.45 Date: May 31 Value: 295 Date: May 25 Value: 289.8 Date: May 20 Value: 295.94 Date: May 15 Value: 275.63 Date: May 10 Value: 273.84 Date: May 05 Value: 278.82 Date: Apr 30 Value: 288.38 Date: Apr 25 Value: 280.99 Date: Apr 20 Value: 283.18 Date: Apr 15 Value: 291.05 Date: Apr 10 Value: 297.01 Date: Apr 05 Value: 295.58 Date: Mar 31 Value: 273.61 Date: Mar 25 Value: 240.54 Date: Mar 20 Value: 239.7 Date: Mar 15 Value: 242.89 Date: Mar 10 Value: 243.65 Date: Mar 05 Value: 248.31 Date: Feb 28 Value: 250.82 Date: Feb 25 Value: 253.58 Date: Feb 20 Value: 257.96 Date: Feb 15 Value: 261.1 Date: Feb 10 Value: 265.96 Date: Feb 05 Value: 270.67 Date: Jan 31 Value: 276.03 Date: Jan 25 Value: 273.53 Date: Jan 20 Value: 274.28 Date: Jan 15 Value: 277.35 Date: Jan 10 Value: 280.48 Date: Jan 05 Value: 284.21 Date: Dec 31 Value: 286.18 Date: Dec 25 Value: 284.12 Date: Dec 20 Value: 272.59 Date: Dec 15 Value: 273.57 Date: Dec 10 Value: 265.74 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 192.21 Date: Nov 25 Value: 178.95 Date: Nov 20 Value: 169.52 Date: Nov 15 Value: 224.72 Date: Nov 10 Value: 227.79 Date: Nov 05 Value: 201.09 Date: Oct 31 Value: 194.95 Date: Oct 25 Value: 178.24 Date: Oct 20 Value: 178.93 Date: Oct 15 Value: 174.5 Date: Oct 10 Value: 178.82 Date: Oct 05 Value: 179.88 Date: Sep 30 Value: 146.26 Date: Sep 25 Value: 140.6 Date: Sep 20 Value: 145.67 Date: Sep 15 Value: 150.86 Date: Sep 10 Value: 149.41 Date: Sep 05 Value: 155.16 Date: Aug 31 Value: 150.72 Date: Aug 25 Value: 152.35 Date: Aug 20 Value: 156.85 Date: Aug 15 Value: 160.26 Date: Aug 10 Value: 167.62 Date: Aug 05 Value: 174.42 Date: Jul 31 Value: 173.98 Date: Jul 25 Value: 181.59 Date: Jul 20 Value: 190.39 Date: Jul 15 Value: 199.22 Date: Jul 10 Value: 208.13 Date: Jul 05 Value: 217.81 Date: Jun 30 Value: 228.15 Date: Jun 25 Value: 239.37 Date: Jun 20 Value: 249.6 Date: Jun 15 Value: 259.44 Date: Jun 10 Value: 271.24 Date: Jun 05 Value: 283.45 Date: May 31 Value: 295 Date: May 25 Value: 289.8 Date: May 20 Value: 295.94 Date: May 15 Value: 275.63 Date: May 10 Value: 273.84 Date: May 05 Value: 278.82 Date: Apr 30 Value: 288.38 Date: Apr 25 Value: 280.99 Date: Apr 20 Value: 283.18 Date: Apr 15 Value: 291.05 Date: Apr 10 Value: 297.01 Date: Apr 05 Value: 295.58 Date: Mar 31 Value: 273.61 Date: Mar 25 Value: 240.54 Date: Mar 20 Value: 239.7 Date: Mar 15 Value: 242.89 Date: Mar 10 Value: 243.65 Date: Mar 05 Value: 248.31 Date: Feb 28 Value: 250.82 Date: Feb 25 Value: 253.58 Date: Feb 20 Value: 257.96 Date: Feb 15 Value: 261.1 Date: Feb 10 Value: 265.96 Date: Feb 05 Value: 270.67 Date: Jan 31 Value: 276.03 Date: Jan 25 Value: 273.53 Date: Jan 20 Value: 274.28 Date: Jan 15 Value: 277.35 Date: Jan 10 Value: 280.48 Date: Jan 05 Value: 284.21 Date: Dec 31 Value: 286.18 Date: Dec 25 Value: 284.12 Date: Dec 20 Value: 272.59 Date: Dec 15 Value: 273.57 Date: Dec 10 Value: 265.74 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 192.21 Date: Nov 25 Value: 178.95 Date: Nov 20 Value: 169.52 Date: Nov 15 Value: 171.57 Date: Nov 10 Value: 166.02 Date: Nov 05 Value: 169.49 Date: Oct 31 Value: 174.34 Date: Oct 25 Value: 179.96 Date: Oct 20 Value: 184.39 Date: Oct 15 Value: 189.4 Date: Oct 10 Value: 194.83 Date: Oct 05 Value: 196.14 Date: Sep 30 Value: 178.11 Date: Sep 25 Value: 178.62 Date: Sep 20 Value: 175.6 Date: Sep 15 Value: 166.35 Date: Sep 10 Value: 149.71 Date: Sep 05 Value: 152.96 Date: Aug 31 Value: 209.97 Date: Aug 25 Value: 216.65 Date: Aug 20 Value: 218.87 Date: Aug 15 Value: 222.47 Date: Aug 10 Value: 229.81 Date: Aug 05 Value: 226.59 Date: Jul 31 Value: 230.67 Date: Jul 25 Value: 239 Date: Jul 20 Value: 248.37 Date: Jul 15 Value: 253.72 Date: Jul 10 Value: 262.16 Date: Jul 05 Value: 266.51 Date: Jun 30 Value: 272.74 Date: Jun 25 Value: 280.2 Date: Jun 20 Value: 287.66 Date: Jun 15 Value: 290.69 Date: Jun 10 Value: 291.81 Date: Jun 05 Value: 296.25 Date: May 31 Value: 303.36 Date: May 25 Value: 305.79 Date: May 20 Value: 305.59 Date: May 15 Value: 307.14 Date: May 10 Value: 308.59 Date: May 05 Value: 311.04 Date: Apr 30 Value: 313.33 Date: Apr 25 Value: 317.11 Date: Apr 20 Value: 317.6 Date: Apr 15 Value: 318.77 Date: Apr 10 Value: 325.1 Date: Apr 05 Value: 317 Date: Mar 31 Value: 314.63 Date: Mar 25 Value: 309.27 Date: Mar 20 Value: 309.67 Date: Mar 15 Value: 314.47 Date: Mar 10 Value: 309.8 Date: Mar 05 Value: 303.2 Date: Feb 28 Value: 299.6 Date: Feb 25 Value: 301.05 Date: Feb 20 Value: 303.91 Date: Feb 15 Value: 307.69 Date: Feb 10 Value: 305.17 Date: Feb 05 Value: 304.41 Date: Jan 31 Value: 298.22 Date: Jan 25 Value: 296.3 Date: Jan 20 Value: 290.75 Date: Jan 15 Value: 288.21 Date: Jan 10 Value: 287.82 Date: Jan 05 Value: 278.75 Date: Dec 31 Value: 268.64 Date: Dec 25 Value: 270.62 Date: Dec 20 Value: 269.84 Date: Dec 15 Value: 270.88 Date: Dec 10 Value: 265.5 Date: Dec 05 Value: 260.16 Date: Nov 30 Value: 250.98 Date: Nov 25 Value: 241.8 Date: Nov 20 Value: 237.39 Date: Nov 15 Value: 231.03 Date: Nov 10 Value: 228.26 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 223.72 Date: Oct 25 Value: 228.52 Date: Oct 20 Value: 227.53 Date: Oct 15 Value: 228.75 Date: Oct 10 Value: 217.72 Date: Oct 05 Value: 209.08 Date: Sep 30 Value: 210.84 Date: Sep 25 Value: 210.34 Date: Sep 20 Value: 209.67 Date: Sep 15 Value: 212.51 Date: Sep 10 Value: 216.84 Date: Sep 05 Value: 207.18 Date: Aug 31 Value: 150.72 Date: Aug 25 Value: 152.35 Date: Aug 20 Value: 156.85 Date: Aug 15 Value: 160.26 Date: Aug 10 Value: 167.62 Date: Aug 05 Value: 174.42 Date: Jul 31 Value: 173.98 Date: Jul 25 Value: 181.59 Date: Jul 20 Value: 190.39 Date: Jul 15 Value: 199.22 Date: Jul 10 Value: 208.13 Date: Jul 05 Value: 217.81 Date: Jun 30 Value: 228.15 Date: Jun 25 Value: 239.37 Date: Jun 20 Value: 249.6 Date: Jun 15 Value: 259.44 Date: Jun 10 Value: 271.24 Date: Jun 05 Value: 283.45 Date: May 31 Value: 295 Date: May 25 Value: 289.8 Date: May 20 Value: 295.94 Date: May 15 Value: 275.63 Date: May 10 Value: 273.84 Date: May 05 Value: 278.82 Date: Apr 30 Value: 288.38 Date: Apr 25 Value: 280.99 Date: Apr 20 Value: 283.18 Date: Apr 15 Value: 291.05 Date: Apr 10 Value: 297.01 Date: Apr 05 Value: 295.58 Date: Mar 31 Value: 273.61 Date: Mar 25 Value: 240.54 Date: Mar 20 Value: 239.7 Date: Mar 15 Value: 242.89 Date: Mar 10 Value: 243.65 Date: Mar 05 Value: 248.31 Date: Feb 28 Value: 250.82 Date: Feb 25 Value: 253.58 Date: Feb 20 Value: 257.96 Date: Feb 15 Value: 261.1 Date: Feb 10 Value: 265.96 Date: Feb 05 Value: 270.67 Date: Jan 31 Value: 276.03 Date: Jan 25 Value: 273.53 Date: Jan 20 Value: 274.28 Date: Jan 15 Value: 277.35 Date: Jan 10 Value: 280.48 Date: Jan 05 Value: 284.21 Date: Dec 31 Value: 286.18 Date: Dec 25 Value: 284.12 Date: Dec 20 Value: 272.59 Date: Dec 15 Value: 273.57 Date: Dec 10 Value: 265.74 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 192.21 Date: Nov 25 Value: 178.95 Date: Nov 20 Value: 169.52 Date: Nov 15 Value: 224.72 Date: Nov 10 Value: 227.79 Date: Nov 05 Value: 201.09 Date: Oct 31 Value: 194.95 Date: Oct 25 Value: 178.24 Date: Oct 20 Value: 178.93 Date: Oct 15 Value: 174.5 Date: Oct 10 Value: 178.82 Date: Oct 05 Value: 179.88 Date: Sep 30 Value: 146.26 Date: Sep 25 Value: 140.6 Date: Sep 20 Value: 145.67 Date: Sep 15 Value: 150.86 Date: Sep 10 Value: 149.41 Date: Sep 05 Value: 155.16 Date: Aug 31 Value: 150.72 Date: Aug 25 Value: 152.35 Date: Aug 20 Value: 156.85 Date: Aug 15 Value: 160.26 Date: Aug 10 Value: 167.62 Date: Aug 05 Value: 174.42 Date: Jul 31 Value: 173.98 Date: Jul 25 Value: 181.59 Date: Jul 20 Value: 190.39 Date: Jul 15 Value: 199.22 Date: Jul 10 Value: 208.13 Date: Jul 05 Value: 217.81 Date: Jun 30 Value: 228.15 Date: Jun 25 Value: 239.37 Date: Jun 20 Value: 249.6 Date: Jun 15 Value: 259.44 Date: Jun 10 Value: 271.24 Date: Jun 05 Value: 283.45 Date: May 31 Value: 295 Date: May 25 Value: 289.8 Date: May 20 Value: 295.94 Date: May 15 Value: 275.63 Date: May 10 Value: 273.84 Date: May 05 Value: 278.82 Date: Apr 30 Value: 288.38 Date: Apr 25 Value: 280.99 Date: Apr 20 Value: 283.18 Date: Apr 15 Value: 291.05 Date: Apr 10 Value: 297.01 Date: Apr 05 Value: 295.58 Date: Mar 31 Value: 273.61 Date: Mar 25 Value: 240.54 Date: Mar 20 Value: 239.7 Date: Mar 15 Value: 242.89 Date: Mar 10 Value: 243.65 Date: Mar 05 Value: 248.31 Date: Feb 28 Value: 250.82 Date: Feb 25 Value: 253.58 Date: Feb 20 Value: 257.96 Date: Feb 15 Value: 261.1 Date: Feb 10 Value: 265.96 Date: Feb 05 Value: 270.67 Date: Jan 31 Value: 276.03 Date: Jan 25 Value: 273.53 Date: Jan 20 Value: 274.28 Date: Jan 15 Value: 277.35 Date: Jan 10 Value: 280.48 Date: Jan 05 Value: 284.21 Date: Dec 31 Value: 286.18 Date: Dec 25 Value: 284.12 Date: Dec 20 Value: 272.59 Date: Dec 15 Value: 273.57 Date: Dec 10 Value: 265.74 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 192.21 Date: Nov 25 Value: 178.95 Date: Nov 20 Value: 169.52 Date: Nov 15 Value: 171.57 Date: Nov 10 Value: 166.02 Date: Nov 05 Value: 169.49 Date: Oct 31 Value: 174.34 Date: Oct 25 Value: 179.96 Date: Oct 20 Value: 184.39 Date: Oct 15 Value: 189.4 Date: Oct 10 Value: 194.83 Date: Oct 05 Value: 196.14 Date: Sep 30 Value: 178.11 Date: Sep 25 Value: 178.62 Date: Sep 20 Value: 175.6 Date: Sep 15 Value: 166.35 Date: Sep 10 Value: 149.71 Date: Sep 05 Value: 152.96 Date: Aug 31 Value: 209.97 Date: Aug 25 Value: 216.65 Date: Aug 20 Value: 218.87 Date: Aug 15 Value: 222.47 Date: Aug 10 Value: 229.81 Date: Aug 05 Value: 226.59 Date: Jul 31 Value: 230.67 Date: Jul 25 Value: 239 Date: Jul 20 Value: 248.37 Date: Jul 15 Value: 253.72 Date: Jul 10 Value: 262.16 Date: Jul 05 Value: 266.51 Date: Jun 30 Value: 272.74 Date: Jun 25 Value: 280.2 Date: Jun 20 Value: 287.66 Date: Jun 15 Value: 290.69 Date: Jun 10 Value: 291.81 Date: Jun 05 Value: 296.25 Date: May 31 Value: 303.36 Date: May 25 Value: 305.79 Date: May 20 Value: 305.59 Date: May 15 Value: 307.14 Date: May 10 Value: 308.59 Date: May 05 Value: 311.04 Date: Apr 30 Value: 313.33 Date: Apr 25 Value: 317.11 Date: Apr 20 Value: 317.6 Date: Apr 15 Value: 318.77 Date: Apr 10 Value: 325.1 Date: Apr 05 Value: 317 Date: Mar 31 Value: 314.63 Date: Mar 25 Value: 309.27 Date: Mar 20 Value: 309.67 Date: Mar 15 Value: 314.47 Date: Mar 10 Value: 309.8 Date: Mar 05 Value: 303.2 Date: Feb 28 Value: 299.6 Date: Feb 25 Value: 301.05 Date: Feb 20 Value: 303.91 Date: Feb 15 Value: 307.69 Date: Feb 10 Value: 305.17 Date: Feb 05 Value: 304.41 Date: Jan 31 Value: 298.22 Date: Jan 25 Value: 296.3 Date: Jan 20 Value: 290.75 Date: Jan 15 Value: 288.21 Date: Jan 10 Value: 287.82 Date: Jan 05 Value: 278.75 Date: Dec 31 Value: 268.64 Date: Dec 25 Value: 270.62 Date: Dec 20 Value: 269.84 Date: Dec 15 Value: 270.88 Date: Dec 10 Value: 265.5 Date: Dec 05 Value: 260.16 Date: Nov 30 Value: 250.98 Date: Nov 25 Value: 241.8 Date: Nov 20 Value: 237.39 Date: Nov 15 Value: 231.03 Date: Nov 10 Value: 228.26 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 223.72 Date: Oct 25 Value: 228.52 Date: Oct 20 Value: 227.53 Date: Oct 15 Value: 228.75 Date: Oct 10 Value: 217.72 Date: Oct 05 Value: 209.08 Date: Sep 30 Value: 210.84 Date: Sep 25 Value: 210.34 Date: Sep 20 Value: 209.67 Date: Sep 15 Value: 212.51 Date: Sep 10 Value: 216.84 Date: Sep 05 Value: 207.18
Cair
Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 237.27 Date: Nov 10 Value: 240.57 Date: Nov 05 Value: 216.44 Date: Oct 31 Value: 213.49 Date: Oct 25 Value: 180.29 Date: Oct 20 Value: 178.86 Date: Oct 15 Value: 170.89 Date: Oct 10 Value: 175.15 Date: Oct 05 Value: 177.74 Date: Sep 30 Value: 144.03 Date: Sep 25 Value: 136.01 Date: Sep 20 Value: 140.54 Date: Sep 15 Value: 145.6 Date: Sep 10 Value: 144.59 Date: Sep 05 Value: 149.28 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 237.27 Date: Nov 10 Value: 240.57 Date: Nov 05 Value: 216.44 Date: Oct 31 Value: 213.49 Date: Oct 25 Value: 180.29 Date: Oct 20 Value: 178.86 Date: Oct 15 Value: 170.89 Date: Oct 10 Value: 175.15 Date: Oct 05 Value: 177.74 Date: Sep 30 Value: 144.03 Date: Sep 25 Value: 136.01 Date: Sep 20 Value: 140.54 Date: Sep 15 Value: 145.6 Date: Sep 10 Value: 144.59 Date: Sep 05 Value: 149.28 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18
Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
Date: Aug 31 Value: 164.6 Date: Aug 25 Value: 168.48 Date: Aug 20 Value: 175.28 Date: Aug 15 Value: 183.02 Date: Aug 10 Value: 191.6 Date: Aug 05 Value: 200.35 Date: Jul 31 Value: 186.93 Date: Jul 25 Value: 190.59 Date: Jul 20 Value: 200.24 Date: Jul 15 Value: 207.01 Date: Jul 10 Value: 216.06 Date: Jul 05 Value: 226.28 Date: Jun 30 Value: 237.13 Date: Jun 25 Value: 248.42 Date: Jun 20 Value: 260.04 Date: Jun 15 Value: 272.32 Date: Jun 10 Value: 285.07 Date: Jun 05 Value: 297.46 Date: May 31 Value: 309.68 Date: May 25 Value: 297.27 Date: May 20 Value: 304.72 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 236.51 Date: Nov 10 Value: 240.07 Date: Nov 05 Value: 218.16 Date: Oct 31 Value: 215.55 Date: Oct 25 Value: 191.1 Date: Oct 20 Value: 195.33 Date: Oct 15 Value: 192.41 Date: Oct 10 Value: 196.79 Date: Oct 05 Value: 192.6 Date: Sep 30 Value: 147.74 Date: Sep 25 Value: 139.93 Date: Sep 20 Value: 145.36 Date: Sep 15 Value: 150.52 Date: Sep 10 Value: 152.14 Date: Sep 05 Value: 158.47 Date: Aug 31 Value: 164.6 Date: Aug 25 Value: 168.48 Date: Aug 20 Value: 175.28 Date: Aug 15 Value: 183.02 Date: Aug 10 Value: 191.6 Date: Aug 05 Value: 200.35 Date: Jul 31 Value: 186.93 Date: Jul 25 Value: 190.59 Date: Jul 20 Value: 200.24 Date: Jul 15 Value: 207.01 Date: Jul 10 Value: 216.06 Date: Jul 05 Value: 226.28 Date: Jun 30 Value: 237.13 Date: Jun 25 Value: 248.42 Date: Jun 20 Value: 260.04 Date: Jun 15 Value: 272.32 Date: Jun 10 Value: 285.07 Date: Jun 05 Value: 297.46 Date: May 31 Value: 309.68 Date: May 25 Value: 297.27 Date: May 20 Value: 304.72 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 208.9 Date: Aug 25 Value: 215.56 Date: Aug 20 Value: 216.91 Date: Aug 15 Value: 221.48 Date: Aug 10 Value: 225.15 Date: Aug 05 Value: 223.7 Date: Jul 31 Value: 226.94 Date: Jul 25 Value: 234.57 Date: Jul 20 Value: 242.66 Date: Jul 15 Value: 250.04 Date: Jul 10 Value: 260.16 Date: Jul 05 Value: 265.49 Date: Jun 30 Value: 272.26 Date: Jun 25 Value: 278.9 Date: Jun 20 Value: 285.72 Date: Jun 15 Value: 289.5 Date: Jun 10 Value: 292.08 Date: Jun 05 Value: 292.27 Date: May 31 Value: 305.81 Date: May 25 Value: 306.58 Date: May 20 Value: 304.1 Date: May 15 Value: 305.99 Date: May 10 Value: 309.82 Date: May 05 Value: 311.52 Date: Apr 30 Value: 313.42 Date: Apr 25 Value: 317.01 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 203.54 Date: Aug 31 Value: 164.6 Date: Aug 25 Value: 168.48 Date: Aug 20 Value: 175.28 Date: Aug 15 Value: 183.02 Date: Aug 10 Value: 191.6 Date: Aug 05 Value: 200.35 Date: Jul 31 Value: 186.93 Date: Jul 25 Value: 190.59 Date: Jul 20 Value: 200.24 Date: Jul 15 Value: 207.01 Date: Jul 10 Value: 216.06 Date: Jul 05 Value: 226.28 Date: Jun 30 Value: 237.13 Date: Jun 25 Value: 248.42 Date: Jun 20 Value: 260.04 Date: Jun 15 Value: 272.32 Date: Jun 10 Value: 285.07 Date: Jun 05 Value: 297.46 Date: May 31 Value: 309.68 Date: May 25 Value: 297.27 Date: May 20 Value: 304.72 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 236.51 Date: Nov 10 Value: 240.07 Date: Nov 05 Value: 218.16 Date: Oct 31 Value: 215.55 Date: Oct 25 Value: 191.1 Date: Oct 20 Value: 195.33 Date: Oct 15 Value: 192.41 Date: Oct 10 Value: 196.79 Date: Oct 05 Value: 192.6 Date: Sep 30 Value: 147.74 Date: Sep 25 Value: 139.93 Date: Sep 20 Value: 145.36 Date: Sep 15 Value: 150.52 Date: Sep 10 Value: 152.14 Date: Sep 05 Value: 158.47 Date: Aug 31 Value: 164.6 Date: Aug 25 Value: 168.48 Date: Aug 20 Value: 175.28 Date: Aug 15 Value: 183.02 Date: Aug 10 Value: 191.6 Date: Aug 05 Value: 200.35 Date: Jul 31 Value: 186.93 Date: Jul 25 Value: 190.59 Date: Jul 20 Value: 200.24 Date: Jul 15 Value: 207.01 Date: Jul 10 Value: 216.06 Date: Jul 05 Value: 226.28 Date: Jun 30 Value: 237.13 Date: Jun 25 Value: 248.42 Date: Jun 20 Value: 260.04 Date: Jun 15 Value: 272.32 Date: Jun 10 Value: 285.07 Date: Jun 05 Value: 297.46 Date: May 31 Value: 309.68 Date: May 25 Value: 297.27 Date: May 20 Value: 304.72 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 208.9 Date: Aug 25 Value: 215.56 Date: Aug 20 Value: 216.91 Date: Aug 15 Value: 221.48 Date: Aug 10 Value: 225.15 Date: Aug 05 Value: 223.7 Date: Jul 31 Value: 226.94 Date: Jul 25 Value: 234.57 Date: Jul 20 Value: 242.66 Date: Jul 15 Value: 250.04 Date: Jul 10 Value: 260.16 Date: Jul 05 Value: 265.49 Date: Jun 30 Value: 272.26 Date: Jun 25 Value: 278.9 Date: Jun 20 Value: 285.72 Date: Jun 15 Value: 289.5 Date: Jun 10 Value: 292.08 Date: Jun 05 Value: 292.27 Date: May 31 Value: 305.81 Date: May 25 Value: 306.58 Date: May 20 Value: 304.1 Date: May 15 Value: 305.99 Date: May 10 Value: 309.82 Date: May 05 Value: 311.52 Date: Apr 30 Value: 313.42 Date: Apr 25 Value: 317.01 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 203.54
Centar
Date: Aug 31 Value: 159.51 Date: Aug 25 Value: 160.67 Date: Aug 20 Value: 163.6 Date: Aug 15 Value: 166.88 Date: Aug 10 Value: 174.52 Date: Aug 05 Value: 182.02 Date: Jul 31 Value: 184.97 Date: Jul 25 Value: 191.5 Date: Jul 20 Value: 200.78 Date: Jul 15 Value: 209.85 Date: Jul 10 Value: 219.2 Date: Jul 05 Value: 229.37 Date: Jun 30 Value: 240.36 Date: Jun 25 Value: 248.71 Date: Jun 20 Value: 258.7 Date: Jun 15 Value: 267.48 Date: Jun 10 Value: 279.34 Date: Jun 05 Value: 291.29 Date: May 31 Value: 302.99 Date: May 25 Value: 298.79 Date: May 20 Value: 304 Date: May 15 Value: 280.37 Date: May 10 Value: 282.14 Date: May 05 Value: 288.24 Date: Apr 30 Value: 298.21 Date: Apr 25 Value: 293.45 Date: Apr 20 Value: 296.08 Date: Apr 15 Value: 303.87 Date: Apr 10 Value: 310.67 Date: Apr 05 Value: 306.65 Date: Mar 31 Value: 288.39 Date: Mar 25 Value: 253.53 Date: Mar 20 Value: 252.01 Date: Mar 15 Value: 254.24 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 241.84 Date: Nov 10 Value: 245.65 Date: Nov 05 Value: 219.74 Date: Oct 31 Value: 215.93 Date: Oct 25 Value: 187.72 Date: Oct 20 Value: 186.05 Date: Oct 15 Value: 178.04 Date: Oct 10 Value: 182.47 Date: Oct 05 Value: 185.98 Date: Sep 30 Value: 154.42 Date: Sep 25 Value: 148.68 Date: Sep 20 Value: 153.42 Date: Sep 15 Value: 158.86 Date: Sep 10 Value: 157.74 Date: Sep 05 Value: 163.21 Date: Aug 31 Value: 159.51 Date: Aug 25 Value: 160.67 Date: Aug 20 Value: 163.6 Date: Aug 15 Value: 166.88 Date: Aug 10 Value: 174.52 Date: Aug 05 Value: 182.02 Date: Jul 31 Value: 184.97 Date: Jul 25 Value: 191.5 Date: Jul 20 Value: 200.78 Date: Jul 15 Value: 209.85 Date: Jul 10 Value: 219.2 Date: Jul 05 Value: 229.37 Date: Jun 30 Value: 240.36 Date: Jun 25 Value: 248.71 Date: Jun 20 Value: 258.7 Date: Jun 15 Value: 267.48 Date: Jun 10 Value: 279.34 Date: Jun 05 Value: 291.29 Date: May 31 Value: 302.99 Date: May 25 Value: 298.79 Date: May 20 Value: 304 Date: May 15 Value: 280.37 Date: May 10 Value: 282.14 Date: May 05 Value: 288.24 Date: Apr 30 Value: 298.21 Date: Apr 25 Value: 293.45 Date: Apr 20 Value: 296.08 Date: Apr 15 Value: 303.87 Date: Apr 10 Value: 310.67 Date: Apr 05 Value: 306.65 Date: Mar 31 Value: 288.39 Date: Mar 25 Value: 253.53 Date: Mar 20 Value: 252.01 Date: Mar 15 Value: 254.24 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 191.63 Date: Nov 10 Value: 190.87 Date: Nov 05 Value: 194.9 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 235.99 Date: Aug 25 Value: 243.98 Date: Aug 20 Value: 248.13 Date: Aug 15 Value: 251.59 Date: Aug 10 Value: 259.6 Date: Aug 05 Value: 256.43 Date: Jul 31 Value: 261.66 Date: Jul 25 Value: 270.78 Date: Jul 20 Value: 281.28 Date: Jul 15 Value: 288.4 Date: Jul 10 Value: 298.53 Date: Jul 05 Value: 305.12 Date: Jun 30 Value: 313.28 Date: Jun 25 Value: 322.91 Date: Jun 20 Value: 332.63 Date: Jun 15 Value: 338.24 Date: Jun 10 Value: 339.9 Date: Jun 05 Value: 345.77 Date: May 31 Value: 354.15 Date: May 25 Value: 358.66 Date: May 20 Value: 360.12 Date: May 15 Value: 361.81 Date: May 10 Value: 364.45 Date: May 05 Value: 367.42 Date: Apr 30 Value: 368.69 Date: Apr 25 Value: 373.72 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 231.35 Date: Aug 31 Value: 159.51 Date: Aug 25 Value: 160.67 Date: Aug 20 Value: 163.6 Date: Aug 15 Value: 166.88 Date: Aug 10 Value: 174.52 Date: Aug 05 Value: 182.02 Date: Jul 31 Value: 184.97 Date: Jul 25 Value: 191.5 Date: Jul 20 Value: 200.78 Date: Jul 15 Value: 209.85 Date: Jul 10 Value: 219.2 Date: Jul 05 Value: 229.37 Date: Jun 30 Value: 240.36 Date: Jun 25 Value: 248.71 Date: Jun 20 Value: 258.7 Date: Jun 15 Value: 267.48 Date: Jun 10 Value: 279.34 Date: Jun 05 Value: 291.29 Date: May 31 Value: 302.99 Date: May 25 Value: 298.79 Date: May 20 Value: 304 Date: May 15 Value: 280.37 Date: May 10 Value: 282.14 Date: May 05 Value: 288.24 Date: Apr 30 Value: 298.21 Date: Apr 25 Value: 293.45 Date: Apr 20 Value: 296.08 Date: Apr 15 Value: 303.87 Date: Apr 10 Value: 310.67 Date: Apr 05 Value: 306.65 Date: Mar 31 Value: 288.39 Date: Mar 25 Value: 253.53 Date: Mar 20 Value: 252.01 Date: Mar 15 Value: 254.24 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 241.84 Date: Nov 10 Value: 245.65 Date: Nov 05 Value: 219.74 Date: Oct 31 Value: 215.93 Date: Oct 25 Value: 187.72 Date: Oct 20 Value: 186.05 Date: Oct 15 Value: 178.04 Date: Oct 10 Value: 182.47 Date: Oct 05 Value: 185.98 Date: Sep 30 Value: 154.42 Date: Sep 25 Value: 148.68 Date: Sep 20 Value: 153.42 Date: Sep 15 Value: 158.86 Date: Sep 10 Value: 157.74 Date: Sep 05 Value: 163.21 Date: Aug 31 Value: 159.51 Date: Aug 25 Value: 160.67 Date: Aug 20 Value: 163.6 Date: Aug 15 Value: 166.88 Date: Aug 10 Value: 174.52 Date: Aug 05 Value: 182.02 Date: Jul 31 Value: 184.97 Date: Jul 25 Value: 191.5 Date: Jul 20 Value: 200.78 Date: Jul 15 Value: 209.85 Date: Jul 10 Value: 219.2 Date: Jul 05 Value: 229.37 Date: Jun 30 Value: 240.36 Date: Jun 25 Value: 248.71 Date: Jun 20 Value: 258.7 Date: Jun 15 Value: 267.48 Date: Jun 10 Value: 279.34 Date: Jun 05 Value: 291.29 Date: May 31 Value: 302.99 Date: May 25 Value: 298.79 Date: May 20 Value: 304 Date: May 15 Value: 280.37 Date: May 10 Value: 282.14 Date: May 05 Value: 288.24 Date: Apr 30 Value: 298.21 Date: Apr 25 Value: 293.45 Date: Apr 20 Value: 296.08 Date: Apr 15 Value: 303.87 Date: Apr 10 Value: 310.67 Date: Apr 05 Value: 306.65 Date: Mar 31 Value: 288.39 Date: Mar 25 Value: 253.53 Date: Mar 20 Value: 252.01 Date: Mar 15 Value: 254.24 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 191.63 Date: Nov 10 Value: 190.87 Date: Nov 05 Value: 194.9 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 235.99 Date: Aug 25 Value: 243.98 Date: Aug 20 Value: 248.13 Date: Aug 15 Value: 251.59 Date: Aug 10 Value: 259.6 Date: Aug 05 Value: 256.43 Date: Jul 31 Value: 261.66 Date: Jul 25 Value: 270.78 Date: Jul 20 Value: 281.28 Date: Jul 15 Value: 288.4 Date: Jul 10 Value: 298.53 Date: Jul 05 Value: 305.12 Date: Jun 30 Value: 313.28 Date: Jun 25 Value: 322.91 Date: Jun 20 Value: 332.63 Date: Jun 15 Value: 338.24 Date: Jun 10 Value: 339.9 Date: Jun 05 Value: 345.77 Date: May 31 Value: 354.15 Date: May 25 Value: 358.66 Date: May 20 Value: 360.12 Date: May 15 Value: 361.81 Date: May 10 Value: 364.45 Date: May 05 Value: 367.42 Date: Apr 30 Value: 368.69 Date: Apr 25 Value: 373.72 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 231.35
Centar župa
Date: Aug 31 Value: 200.77 Date: Aug 25 Value: 197.35 Date: Aug 20 Value: 199.71 Date: Aug 15 Value: 206.25 Date: Aug 10 Value: 215.32 Date: Aug 05 Value: 224.45 Date: Jul 31 Value: 231.18 Date: Jul 25 Value: 235.33 Date: Jul 20 Value: 246.53 Date: Jul 15 Value: 257.29 Date: Jul 10 Value: 268.19 Date: Jul 05 Value: 279.94 Date: Jun 30 Value: 292.69 Date: Jun 25 Value: 307.28 Date: Jun 20 Value: 319.39 Date: Jun 15 Value: 326.42 Date: Jun 10 Value: 340.53 Date: Jun 05 Value: 355.18 Date: May 31 Value: 368.59 Date: May 25 Value: 371.08 Date: May 20 Value: 374.36 Date: May 15 Value: 352.81 Date: May 10 Value: 355.95 Date: May 05 Value: 361.42 Date: Apr 30 Value: 373.17 Date: Apr 25 Value: 362.83 Date: Apr 20 Value: 369.5 Date: Apr 15 Value: 378.96 Date: Apr 10 Value: 385.23 Date: Apr 05 Value: 383.7 Date: Mar 31 Value: 382.48 Date: Mar 25 Value: 348.48 Date: Mar 20 Value: 343.27 Date: Mar 15 Value: 344.98 Date: Mar 10 Value: 343.79 Date: Mar 05 Value: 349.7 Date: Feb 28 Value: 354.11 Date: Feb 25 Value: 352.47 Date: Feb 20 Value: 357.84 Date: Feb 15 Value: 363.07 Date: Feb 10 Value: 369.71 Date: Feb 05 Value: 376.32 Date: Jan 31 Value: 383.23 Date: Jan 25 Value: 370.67 Date: Jan 20 Value: 369.89 Date: Jan 15 Value: 369.94 Date: Jan 10 Value: 369.13 Date: Jan 05 Value: 363.79 Date: Dec 31 Value: 363.98 Date: Dec 25 Value: 367.75 Date: Dec 20 Value: 353.63 Date: Dec 15 Value: 343.57 Date: Dec 10 Value: 320.59 Date: Dec 05 Value: 302.86 Date: Nov 30 Value: 291.73 Date: Nov 25 Value: 273.08 Date: Nov 20 Value: 247.86 Date: Nov 15 Value: 302.36 Date: Nov 10 Value: 304.55 Date: Nov 05 Value: 261.23 Date: Oct 31 Value: 254.16 Date: Oct 25 Value: 228.41 Date: Oct 20 Value: 223.63 Date: Oct 15 Value: 212.37 Date: Oct 10 Value: 217.8 Date: Oct 05 Value: 217.38 Date: Sep 30 Value: 192.32 Date: Sep 25 Value: 187.67 Date: Sep 20 Value: 192.17 Date: Sep 15 Value: 198.86 Date: Sep 10 Value: 190.45 Date: Sep 05 Value: 197.69 Date: Aug 31 Value: 200.77 Date: Aug 25 Value: 197.35 Date: Aug 20 Value: 199.71 Date: Aug 15 Value: 206.25 Date: Aug 10 Value: 215.32 Date: Aug 05 Value: 224.45 Date: Jul 31 Value: 231.18 Date: Jul 25 Value: 235.33 Date: Jul 20 Value: 246.53 Date: Jul 15 Value: 257.29 Date: Jul 10 Value: 268.19 Date: Jul 05 Value: 279.94 Date: Jun 30 Value: 292.69 Date: Jun 25 Value: 307.28 Date: Jun 20 Value: 319.39 Date: Jun 15 Value: 326.42 Date: Jun 10 Value: 340.53 Date: Jun 05 Value: 355.18 Date: May 31 Value: 368.59 Date: May 25 Value: 371.08 Date: May 20 Value: 374.36 Date: May 15 Value: 352.81 Date: May 10 Value: 355.95 Date: May 05 Value: 361.42 Date: Apr 30 Value: 373.17 Date: Apr 25 Value: 362.83 Date: Apr 20 Value: 369.5 Date: Apr 15 Value: 378.96 Date: Apr 10 Value: 385.23 Date: Apr 05 Value: 383.7 Date: Mar 31 Value: 382.48 Date: Mar 25 Value: 348.48 Date: Mar 20 Value: 343.27 Date: Mar 15 Value: 344.98 Date: Mar 10 Value: 343.79 Date: Mar 05 Value: 349.7 Date: Feb 28 Value: 354.11 Date: Feb 25 Value: 352.47 Date: Feb 20 Value: 357.84 Date: Feb 15 Value: 363.07 Date: Feb 10 Value: 369.71 Date: Feb 05 Value: 376.32 Date: Jan 31 Value: 383.23 Date: Jan 25 Value: 370.67 Date: Jan 20 Value: 369.89 Date: Jan 15 Value: 369.94 Date: Jan 10 Value: 369.13 Date: Jan 05 Value: 363.79 Date: Dec 31 Value: 363.98 Date: Dec 25 Value: 367.75 Date: Dec 20 Value: 353.63 Date: Dec 15 Value: 343.57 Date: Dec 10 Value: 320.59 Date: Dec 05 Value: 302.86 Date: Nov 30 Value: 291.73 Date: Nov 25 Value: 273.08 Date: Nov 20 Value: 247.86 Date: Nov 15 Value: 244.88 Date: Nov 10 Value: 241.29 Date: Nov 05 Value: 246.55 Date: Oct 31 Value: 253.6 Date: Oct 25 Value: 261.72 Date: Oct 20 Value: 268.42 Date: Oct 15 Value: 275.69 Date: Oct 10 Value: 280.92 Date: Oct 05 Value: 277.02 Date: Sep 30 Value: 232.62 Date: Sep 25 Value: 237.08 Date: Sep 20 Value: 235.3 Date: Sep 15 Value: 230.24 Date: Sep 10 Value: 214.57 Date: Sep 05 Value: 214.42 Date: Aug 31 Value: 221.42 Date: Aug 25 Value: 228.08 Date: Aug 20 Value: 232.57 Date: Aug 15 Value: 238.77 Date: Aug 10 Value: 247.37 Date: Aug 05 Value: 249.77 Date: Jul 31 Value: 256.61 Date: Jul 25 Value: 267.01 Date: Jul 20 Value: 276.91 Date: Jul 15 Value: 283.88 Date: Jul 10 Value: 292.23 Date: Jul 05 Value: 299.03 Date: Jun 30 Value: 306.94 Date: Jun 25 Value: 316.74 Date: Jun 20 Value: 326.22 Date: Jun 15 Value: 332.8 Date: Jun 10 Value: 338.46 Date: Jun 05 Value: 345.91 Date: May 31 Value: 353.93 Date: May 25 Value: 359.67 Date: May 20 Value: 362.79 Date: May 15 Value: 364.16 Date: May 10 Value: 364.6 Date: May 05 Value: 367.33 Date: Apr 30 Value: 365.57 Date: Apr 25 Value: 367.16 Date: Apr 20 Value: 364.96 Date: Apr 15 Value: 366.19 Date: Apr 10 Value: 371.12 Date: Apr 05 Value: 369.24 Date: Mar 31 Value: 370.23 Date: Mar 25 Value: 366.2 Date: Mar 20 Value: 367.31 Date: Mar 15 Value: 370.28 Date: Mar 10 Value: 367.77 Date: Mar 05 Value: 360.9 Date: Feb 28 Value: 357.97 Date: Feb 25 Value: 358.82 Date: Feb 20 Value: 361.01 Date: Feb 15 Value: 362.37 Date: Feb 10 Value: 359.61 Date: Feb 05 Value: 358.18 Date: Jan 31 Value: 350.92 Date: Jan 25 Value: 347.63 Date: Jan 20 Value: 341.68 Date: Jan 15 Value: 335.5 Date: Jan 10 Value: 334.57 Date: Jan 05 Value: 325.28 Date: Dec 31 Value: 325.13 Date: Dec 25 Value: 325.28 Date: Dec 20 Value: 320.82 Date: Dec 15 Value: 320.94 Date: Dec 10 Value: 313.77 Date: Dec 05 Value: 306.31 Date: Nov 30 Value: 299.02 Date: Nov 25 Value: 283.84 Date: Nov 20 Value: 272.56 Date: Nov 15 Value: 267.3 Date: Nov 10 Value: 260.84 Date: Nov 05 Value: 250.58 Date: Oct 31 Value: 248.92 Date: Oct 25 Value: 254.27 Date: Oct 20 Value: 252 Date: Oct 15 Value: 250.64 Date: Oct 10 Value: 238.23 Date: Oct 05 Value: 227.95 Date: Sep 30 Value: 226.55 Date: Sep 25 Value: 223.71 Date: Sep 20 Value: 221.07 Date: Sep 15 Value: 221.07 Date: Sep 10 Value: 223.81 Date: Sep 05 Value: 216.21 Date: Aug 31 Value: 200.77 Date: Aug 25 Value: 197.35 Date: Aug 20 Value: 199.71 Date: Aug 15 Value: 206.25 Date: Aug 10 Value: 215.32 Date: Aug 05 Value: 224.45 Date: Jul 31 Value: 231.18 Date: Jul 25 Value: 235.33 Date: Jul 20 Value: 246.53 Date: Jul 15 Value: 257.29 Date: Jul 10 Value: 268.19 Date: Jul 05 Value: 279.94 Date: Jun 30 Value: 292.69 Date: Jun 25 Value: 307.28 Date: Jun 20 Value: 319.39 Date: Jun 15 Value: 326.42 Date: Jun 10 Value: 340.53 Date: Jun 05 Value: 355.18 Date: May 31 Value: 368.59 Date: May 25 Value: 371.08 Date: May 20 Value: 374.36 Date: May 15 Value: 352.81 Date: May 10 Value: 355.95 Date: May 05 Value: 361.42 Date: Apr 30 Value: 373.17 Date: Apr 25 Value: 362.83 Date: Apr 20 Value: 369.5 Date: Apr 15 Value: 378.96 Date: Apr 10 Value: 385.23 Date: Apr 05 Value: 383.7 Date: Mar 31 Value: 382.48 Date: Mar 25 Value: 348.48 Date: Mar 20 Value: 343.27 Date: Mar 15 Value: 344.98 Date: Mar 10 Value: 343.79 Date: Mar 05 Value: 349.7 Date: Feb 28 Value: 354.11 Date: Feb 25 Value: 352.47 Date: Feb 20 Value: 357.84 Date: Feb 15 Value: 363.07 Date: Feb 10 Value: 369.71 Date: Feb 05 Value: 376.32 Date: Jan 31 Value: 383.23 Date: Jan 25 Value: 370.67 Date: Jan 20 Value: 369.89 Date: Jan 15 Value: 369.94 Date: Jan 10 Value: 369.13 Date: Jan 05 Value: 363.79 Date: Dec 31 Value: 363.98 Date: Dec 25 Value: 367.75 Date: Dec 20 Value: 353.63 Date: Dec 15 Value: 343.57 Date: Dec 10 Value: 320.59 Date: Dec 05 Value: 302.86 Date: Nov 30 Value: 291.73 Date: Nov 25 Value: 273.08 Date: Nov 20 Value: 247.86 Date: Nov 15 Value: 302.36 Date: Nov 10 Value: 304.55 Date: Nov 05 Value: 261.23 Date: Oct 31 Value: 254.16 Date: Oct 25 Value: 228.41 Date: Oct 20 Value: 223.63 Date: Oct 15 Value: 212.37 Date: Oct 10 Value: 217.8 Date: Oct 05 Value: 217.38 Date: Sep 30 Value: 192.32 Date: Sep 25 Value: 187.67 Date: Sep 20 Value: 192.17 Date: Sep 15 Value: 198.86 Date: Sep 10 Value: 190.45 Date: Sep 05 Value: 197.69 Date: Aug 31 Value: 200.77 Date: Aug 25 Value: 197.35 Date: Aug 20 Value: 199.71 Date: Aug 15 Value: 206.25 Date: Aug 10 Value: 215.32 Date: Aug 05 Value: 224.45 Date: Jul 31 Value: 231.18 Date: Jul 25 Value: 235.33 Date: Jul 20 Value: 246.53 Date: Jul 15 Value: 257.29 Date: Jul 10 Value: 268.19 Date: Jul 05 Value: 279.94 Date: Jun 30 Value: 292.69 Date: Jun 25 Value: 307.28 Date: Jun 20 Value: 319.39 Date: Jun 15 Value: 326.42 Date: Jun 10 Value: 340.53 Date: Jun 05 Value: 355.18 Date: May 31 Value: 368.59 Date: May 25 Value: 371.08 Date: May 20 Value: 374.36 Date: May 15 Value: 352.81 Date: May 10 Value: 355.95 Date: May 05 Value: 361.42 Date: Apr 30 Value: 373.17 Date: Apr 25 Value: 362.83 Date: Apr 20 Value: 369.5 Date: Apr 15 Value: 378.96 Date: Apr 10 Value: 385.23 Date: Apr 05 Value: 383.7 Date: Mar 31 Value: 382.48 Date: Mar 25 Value: 348.48 Date: Mar 20 Value: 343.27 Date: Mar 15 Value: 344.98 Date: Mar 10 Value: 343.79 Date: Mar 05 Value: 349.7 Date: Feb 28 Value: 354.11 Date: Feb 25 Value: 352.47 Date: Feb 20 Value: 357.84 Date: Feb 15 Value: 363.07 Date: Feb 10 Value: 369.71 Date: Feb 05 Value: 376.32 Date: Jan 31 Value: 383.23 Date: Jan 25 Value: 370.67 Date: Jan 20 Value: 369.89 Date: Jan 15 Value: 369.94 Date: Jan 10 Value: 369.13 Date: Jan 05 Value: 363.79 Date: Dec 31 Value: 363.98 Date: Dec 25 Value: 367.75 Date: Dec 20 Value: 353.63 Date: Dec 15 Value: 343.57 Date: Dec 10 Value: 320.59 Date: Dec 05 Value: 302.86 Date: Nov 30 Value: 291.73 Date: Nov 25 Value: 273.08 Date: Nov 20 Value: 247.86 Date: Nov 15 Value: 244.88 Date: Nov 10 Value: 241.29 Date: Nov 05 Value: 246.55 Date: Oct 31 Value: 253.6 Date: Oct 25 Value: 261.72 Date: Oct 20 Value: 268.42 Date: Oct 15 Value: 275.69 Date: Oct 10 Value: 280.92 Date: Oct 05 Value: 277.02 Date: Sep 30 Value: 232.62 Date: Sep 25 Value: 237.08 Date: Sep 20 Value: 235.3 Date: Sep 15 Value: 230.24 Date: Sep 10 Value: 214.57 Date: Sep 05 Value: 214.42 Date: Aug 31 Value: 221.42 Date: Aug 25 Value: 228.08 Date: Aug 20 Value: 232.57 Date: Aug 15 Value: 238.77 Date: Aug 10 Value: 247.37 Date: Aug 05 Value: 249.77 Date: Jul 31 Value: 256.61 Date: Jul 25 Value: 267.01 Date: Jul 20 Value: 276.91 Date: Jul 15 Value: 283.88 Date: Jul 10 Value: 292.23 Date: Jul 05 Value: 299.03 Date: Jun 30 Value: 306.94 Date: Jun 25 Value: 316.74 Date: Jun 20 Value: 326.22 Date: Jun 15 Value: 332.8 Date: Jun 10 Value: 338.46 Date: Jun 05 Value: 345.91 Date: May 31 Value: 353.93 Date: May 25 Value: 359.67 Date: May 20 Value: 362.79 Date: May 15 Value: 364.16 Date: May 10 Value: 364.6 Date: May 05 Value: 367.33 Date: Apr 30 Value: 365.57 Date: Apr 25 Value: 367.16 Date: Apr 20 Value: 364.96 Date: Apr 15 Value: 366.19 Date: Apr 10 Value: 371.12 Date: Apr 05 Value: 369.24 Date: Mar 31 Value: 370.23 Date: Mar 25 Value: 366.2 Date: Mar 20 Value: 367.31 Date: Mar 15 Value: 370.28 Date: Mar 10 Value: 367.77 Date: Mar 05 Value: 360.9 Date: Feb 28 Value: 357.97 Date: Feb 25 Value: 358.82 Date: Feb 20 Value: 361.01 Date: Feb 15 Value: 362.37 Date: Feb 10 Value: 359.61 Date: Feb 05 Value: 358.18 Date: Jan 31 Value: 350.92 Date: Jan 25 Value: 347.63 Date: Jan 20 Value: 341.68 Date: Jan 15 Value: 335.5 Date: Jan 10 Value: 334.57 Date: Jan 05 Value: 325.28 Date: Dec 31 Value: 325.13 Date: Dec 25 Value: 325.28 Date: Dec 20 Value: 320.82 Date: Dec 15 Value: 320.94 Date: Dec 10 Value: 313.77 Date: Dec 05 Value: 306.31 Date: Nov 30 Value: 299.02 Date: Nov 25 Value: 283.84 Date: Nov 20 Value: 272.56 Date: Nov 15 Value: 267.3 Date: Nov 10 Value: 260.84 Date: Nov 05 Value: 250.58 Date: Oct 31 Value: 248.92 Date: Oct 25 Value: 254.27 Date: Oct 20 Value: 252 Date: Oct 15 Value: 250.64 Date: Oct 10 Value: 238.23 Date: Oct 05 Value: 227.95 Date: Sep 30 Value: 226.55 Date: Sep 25 Value: 223.71 Date: Sep 20 Value: 221.07 Date: Sep 15 Value: 221.07 Date: Sep 10 Value: 223.81 Date: Sep 05 Value: 216.21
Cucer Sandevo
Date: Aug 31 Value: 141.18 Date: Aug 25 Value: 143.58 Date: Aug 20 Value: 145.41 Date: Aug 15 Value: 149.5 Date: Aug 10 Value: 156.48 Date: Aug 05 Value: 163.78 Date: Jul 31 Value: 159.29 Date: Jul 25 Value: 164.82 Date: Jul 20 Value: 173.01 Date: Jul 15 Value: 179.59 Date: Jul 10 Value: 187.87 Date: Jul 05 Value: 196.66 Date: Jun 30 Value: 206.31 Date: Jun 25 Value: 216.06 Date: Jun 20 Value: 224.72 Date: Jun 15 Value: 233.89 Date: Jun 10 Value: 244.76 Date: Jun 05 Value: 255.38 Date: May 31 Value: 266.22 Date: May 25 Value: 261.92 Date: May 20 Value: 261.04 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 243.96 Date: Nov 10 Value: 246.15 Date: Nov 05 Value: 225.21 Date: Oct 31 Value: 223.82 Date: Oct 25 Value: 184.95 Date: Oct 20 Value: 185.31 Date: Oct 15 Value: 178.9 Date: Oct 10 Value: 183.32 Date: Oct 05 Value: 183.76 Date: Sep 30 Value: 142.79 Date: Sep 25 Value: 126.81 Date: Sep 20 Value: 131.53 Date: Sep 15 Value: 136.34 Date: Sep 10 Value: 135.86 Date: Sep 05 Value: 140.53 Date: Aug 31 Value: 141.18 Date: Aug 25 Value: 143.58 Date: Aug 20 Value: 145.41 Date: Aug 15 Value: 149.5 Date: Aug 10 Value: 156.48 Date: Aug 05 Value: 163.78 Date: Jul 31 Value: 159.29 Date: Jul 25 Value: 164.82 Date: Jul 20 Value: 173.01 Date: Jul 15 Value: 179.59 Date: Jul 10 Value: 187.87 Date: Jul 05 Value: 196.66 Date: Jun 30 Value: 206.31 Date: Jun 25 Value: 216.06 Date: Jun 20 Value: 224.72 Date: Jun 15 Value: 233.89 Date: Jun 10 Value: 244.76 Date: Jun 05 Value: 255.38 Date: May 31 Value: 266.22 Date: May 25 Value: 261.92 Date: May 20 Value: 261.04 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 214.59 Date: Aug 25 Value: 221.54 Date: Aug 20 Value: 224.63 Date: Aug 15 Value: 226.33 Date: Aug 10 Value: 231.87 Date: Aug 05 Value: 227.95 Date: Jul 31 Value: 231.42 Date: Jul 25 Value: 238.82 Date: Jul 20 Value: 247.69 Date: Jul 15 Value: 251.74 Date: Jul 10 Value: 260.87 Date: Jul 05 Value: 266.07 Date: Jun 30 Value: 273.81 Date: Jun 25 Value: 280.64 Date: Jun 20 Value: 286.46 Date: Jun 15 Value: 291.8 Date: Jun 10 Value: 292.82 Date: Jun 05 Value: 297.2 Date: May 31 Value: 306.09 Date: May 25 Value: 308.94 Date: May 20 Value: 307.63 Date: May 15 Value: 309.42 Date: May 10 Value: 312.19 Date: May 05 Value: 314.45 Date: Apr 30 Value: 315.78 Date: Apr 25 Value: 320.26 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 209.88 Date: Aug 31 Value: 141.18 Date: Aug 25 Value: 143.58 Date: Aug 20 Value: 145.41 Date: Aug 15 Value: 149.5 Date: Aug 10 Value: 156.48 Date: Aug 05 Value: 163.78 Date: Jul 31 Value: 159.29 Date: Jul 25 Value: 164.82 Date: Jul 20 Value: 173.01 Date: Jul 15 Value: 179.59 Date: Jul 10 Value: 187.87 Date: Jul 05 Value: 196.66 Date: Jun 30 Value: 206.31 Date: Jun 25 Value: 216.06 Date: Jun 20 Value: 224.72 Date: Jun 15 Value: 233.89 Date: Jun 10 Value: 244.76 Date: Jun 05 Value: 255.38 Date: May 31 Value: 266.22 Date: May 25 Value: 261.92 Date: May 20 Value: 261.04 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 243.96 Date: Nov 10 Value: 246.15 Date: Nov 05 Value: 225.21 Date: Oct 31 Value: 223.82 Date: Oct 25 Value: 184.95 Date: Oct 20 Value: 185.31 Date: Oct 15 Value: 178.9 Date: Oct 10 Value: 183.32 Date: Oct 05 Value: 183.76 Date: Sep 30 Value: 142.79 Date: Sep 25 Value: 126.81 Date: Sep 20 Value: 131.53 Date: Sep 15 Value: 136.34 Date: Sep 10 Value: 135.86 Date: Sep 05 Value: 140.53 Date: Aug 31 Value: 141.18 Date: Aug 25 Value: 143.58 Date: Aug 20 Value: 145.41 Date: Aug 15 Value: 149.5 Date: Aug 10 Value: 156.48 Date: Aug 05 Value: 163.78 Date: Jul 31 Value: 159.29 Date: Jul 25 Value: 164.82 Date: Jul 20 Value: 173.01 Date: Jul 15 Value: 179.59 Date: Jul 10 Value: 187.87 Date: Jul 05 Value: 196.66 Date: Jun 30 Value: 206.31 Date: Jun 25 Value: 216.06 Date: Jun 20 Value: 224.72 Date: Jun 15 Value: 233.89 Date: Jun 10 Value: 244.76 Date: Jun 05 Value: 255.38 Date: May 31 Value: 266.22 Date: May 25 Value: 261.92 Date: May 20 Value: 261.04 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 214.59 Date: Aug 25 Value: 221.54 Date: Aug 20 Value: 224.63 Date: Aug 15 Value: 226.33 Date: Aug 10 Value: 231.87 Date: Aug 05 Value: 227.95 Date: Jul 31 Value: 231.42 Date: Jul 25 Value: 238.82 Date: Jul 20 Value: 247.69 Date: Jul 15 Value: 251.74 Date: Jul 10 Value: 260.87 Date: Jul 05 Value: 266.07 Date: Jun 30 Value: 273.81 Date: Jun 25 Value: 280.64 Date: Jun 20 Value: 286.46 Date: Jun 15 Value: 291.8 Date: Jun 10 Value: 292.82 Date: Jun 05 Value: 297.2 Date: May 31 Value: 306.09 Date: May 25 Value: 308.94 Date: May 20 Value: 307.63 Date: May 15 Value: 309.42 Date: May 10 Value: 312.19 Date: May 05 Value: 314.45 Date: Apr 30 Value: 315.78 Date: Apr 25 Value: 320.26 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 209.88
Debar
Date: Aug 31 Value: 209.24 Date: Aug 25 Value: 206.06 Date: Aug 20 Value: 207.62 Date: Aug 15 Value: 214.2 Date: Aug 10 Value: 223.69 Date: Aug 05 Value: 233.4 Date: Jul 31 Value: 240.31 Date: Jul 25 Value: 242.02 Date: Jul 20 Value: 253.55 Date: Jul 15 Value: 264.82 Date: Jul 10 Value: 276.24 Date: Jul 05 Value: 288.59 Date: Jun 30 Value: 302.05 Date: Jun 25 Value: 317.98 Date: Jun 20 Value: 330.81 Date: Jun 15 Value: 339.84 Date: Jun 10 Value: 354.65 Date: Jun 05 Value: 370.16 Date: May 31 Value: 384.38 Date: May 25 Value: 388.25 Date: May 20 Value: 390.08 Date: May 15 Value: 367.18 Date: May 10 Value: 372.29 Date: May 05 Value: 378.31 Date: Apr 30 Value: 390.78 Date: Apr 25 Value: 381.04 Date: Apr 20 Value: 388.45 Date: Apr 15 Value: 398.31 Date: Apr 10 Value: 405.84 Date: Apr 05 Value: 403.58 Date: Mar 31 Value: 403.76 Date: Mar 25 Value: 369.78 Date: Mar 20 Value: 365.96 Date: Mar 15 Value: 367.97 Date: Mar 10 Value: 367.25 Date: Mar 05 Value: 373.84 Date: Feb 28 Value: 378.46 Date: Feb 25 Value: 377.58 Date: Feb 20 Value: 383.57 Date: Feb 15 Value: 388.63 Date: Feb 10 Value: 395.6 Date: Feb 05 Value: 402.78 Date: Jan 31 Value: 410.34 Date: Jan 25 Value: 397.37 Date: Jan 20 Value: 392.94 Date: Jan 15 Value: 394.37 Date: Jan 10 Value: 393.33 Date: Jan 05 Value: 389.1 Date: Dec 31 Value: 387.9 Date: Dec 25 Value: 390.91 Date: Dec 20 Value: 373.7 Date: Dec 15 Value: 365.23 Date: Dec 10 Value: 336.94 Date: Dec 05 Value: 316.33 Date: Nov 30 Value: 305.54 Date: Nov 25 Value: 284.39 Date: Nov 20 Value: 255.78 Date: Nov 15 Value: 320.96 Date: Nov 10 Value: 322.09 Date: Nov 05 Value: 279.04 Date: Oct 31 Value: 273.38 Date: Oct 25 Value: 239.64 Date: Oct 20 Value: 232.77 Date: Oct 15 Value: 219.1 Date: Oct 10 Value: 224.7 Date: Oct 05 Value: 223.38 Date: Sep 30 Value: 198.67 Date: Sep 25 Value: 195.34 Date: Sep 20 Value: 199.19 Date: Sep 15 Value: 206.21 Date: Sep 10 Value: 197.58 Date: Sep 05 Value: 205.2 Date: Aug 31 Value: 209.24 Date: Aug 25 Value: 206.06 Date: Aug 20 Value: 207.62 Date: Aug 15 Value: 214.2 Date: Aug 10 Value: 223.69 Date: Aug 05 Value: 233.4 Date: Jul 31 Value: 240.31 Date: Jul 25 Value: 242.02 Date: Jul 20 Value: 253.55 Date: Jul 15 Value: 264.82 Date: Jul 10 Value: 276.24 Date: Jul 05 Value: 288.59 Date: Jun 30 Value: 302.05 Date: Jun 25 Value: 317.98 Date: Jun 20 Value: 330.81 Date: Jun 15 Value: 339.84 Date: Jun 10 Value: 354.65 Date: Jun 05 Value: 370.16 Date: May 31 Value: 384.38 Date: May 25 Value: 388.25 Date: May 20 Value: 390.08 Date: May 15 Value: 367.18 Date: May 10 Value: 372.29 Date: May 05 Value: 378.31 Date: Apr 30 Value: 390.78 Date: Apr 25 Value: 381.04 Date: Apr 20 Value: 388.45 Date: Apr 15 Value: 398.31 Date: Apr 10 Value: 405.84 Date: Apr 05 Value: 403.58 Date: Mar 31 Value: 403.76 Date: Mar 25 Value: 369.78 Date: Mar 20 Value: 365.96 Date: Mar 15 Value: 367.97 Date: Mar 10 Value: 367.25 Date: Mar 05 Value: 373.84 Date: Feb 28 Value: 378.46 Date: Feb 25 Value: 377.58 Date: Feb 20 Value: 383.57 Date: Feb 15 Value: 388.63 Date: Feb 10 Value: 395.6 Date: Feb 05 Value: 402.78 Date: Jan 31 Value: 410.34 Date: Jan 25 Value: 397.37 Date: Jan 20 Value: 392.94 Date: Jan 15 Value: 394.37 Date: Jan 10 Value: 393.33 Date: Jan 05 Value: 389.1 Date: Dec 31 Value: 387.9 Date: Dec 25 Value: 390.91 Date: Dec 20 Value: 373.7 Date: Dec 15 Value: 365.23 Date: Dec 10 Value: 336.94 Date: Dec 05 Value: 316.33 Date: Nov 30 Value: 305.54 Date: Nov 25 Value: 284.39 Date: Nov 20 Value: 255.78 Date: Nov 15 Value: 251.34 Date: Nov 10 Value: 247.21 Date: Nov 05 Value: 252.57 Date: Oct 31 Value: 259.81 Date: Oct 25 Value: 268.2 Date: Oct 20 Value: 275.13 Date: Oct 15 Value: 282.62 Date: Oct 10 Value: 286.27 Date: Oct 05 Value: 281.69 Date: Sep 30 Value: 238.25 Date: Sep 25 Value: 240.71 Date: Sep 20 Value: 238.12 Date: Sep 15 Value: 232.33 Date: Sep 10 Value: 211.94 Date: Sep 05 Value: 211.4 Date: Aug 31 Value: 220.33 Date: Aug 25 Value: 227.06 Date: Aug 20 Value: 232.18 Date: Aug 15 Value: 238.65 Date: Aug 10 Value: 246.94 Date: Aug 05 Value: 250.26 Date: Jul 31 Value: 257.58 Date: Jul 25 Value: 267.74 Date: Jul 20 Value: 277.73 Date: Jul 15 Value: 284.69 Date: Jul 10 Value: 293.73 Date: Jul 05 Value: 301.25 Date: Jun 30 Value: 310.22 Date: Jun 25 Value: 320.45 Date: Jun 20 Value: 330.6 Date: Jun 15 Value: 338.11 Date: Jun 10 Value: 344.35 Date: Jun 05 Value: 352.58 Date: May 31 Value: 361.25 Date: May 25 Value: 367.53 Date: May 20 Value: 371.16 Date: May 15 Value: 372.85 Date: May 10 Value: 373.84 Date: May 05 Value: 377.23 Date: Apr 30 Value: 376.46 Date: Apr 25 Value: 378.92 Date: Apr 20 Value: 377.29 Date: Apr 15 Value: 378.73 Date: Apr 10 Value: 384.32 Date: Apr 05 Value: 382.6 Date: Mar 31 Value: 383.16 Date: Mar 25 Value: 379.92 Date: Mar 20 Value: 381.54 Date: Mar 15 Value: 385 Date: Mar 10 Value: 382.41 Date: Mar 05 Value: 375.34 Date: Feb 28 Value: 372 Date: Feb 25 Value: 372.66 Date: Feb 20 Value: 375.5 Date: Feb 15 Value: 377.36 Date: Feb 10 Value: 374.7 Date: Feb 05 Value: 373.43 Date: Jan 31 Value: 365.91 Date: Jan 25 Value: 361.96 Date: Jan 20 Value: 354.71 Date: Jan 15 Value: 347.49 Date: Jan 10 Value: 345.62 Date: Jan 05 Value: 335.17 Date: Dec 31 Value: 334.69 Date: Dec 25 Value: 334.07 Date: Dec 20 Value: 329.89 Date: Dec 15 Value: 329.91 Date: Dec 10 Value: 321.16 Date: Dec 05 Value: 312.5 Date: Nov 30 Value: 304.71 Date: Nov 25 Value: 287.21 Date: Nov 20 Value: 273.78 Date: Nov 15 Value: 267.69 Date: Nov 10 Value: 261.22 Date: Nov 05 Value: 250.51 Date: Oct 31 Value: 248.28 Date: Oct 25 Value: 253.35 Date: Oct 20 Value: 250.54 Date: Oct 15 Value: 248.64 Date: Oct 10 Value: 236.63 Date: Oct 05 Value: 226.26 Date: Sep 30 Value: 224.82 Date: Sep 25 Value: 221.61 Date: Sep 20 Value: 219.13 Date: Sep 15 Value: 218.65 Date: Sep 10 Value: 221.07 Date: Sep 05 Value: 214.93 Date: Aug 31 Value: 209.24 Date: Aug 25 Value: 206.06 Date: Aug 20 Value: 207.62 Date: Aug 15 Value: 214.2 Date: Aug 10 Value: 223.69 Date: Aug 05 Value: 233.4 Date: Jul 31 Value: 240.31 Date: Jul 25 Value: 242.02 Date: Jul 20 Value: 253.55 Date: Jul 15 Value: 264.82 Date: Jul 10 Value: 276.24 Date: Jul 05 Value: 288.59 Date: Jun 30 Value: 302.05 Date: Jun 25 Value: 317.98 Date: Jun 20 Value: 330.81 Date: Jun 15 Value: 339.84 Date: Jun 10 Value: 354.65 Date: Jun 05 Value: 370.16 Date: May 31 Value: 384.38 Date: May 25 Value: 388.25 Date: May 20 Value: 390.08 Date: May 15 Value: 367.18 Date: May 10 Value: 372.29 Date: May 05 Value: 378.31 Date: Apr 30 Value: 390.78 Date: Apr 25 Value: 381.04 Date: Apr 20 Value: 388.45 Date: Apr 15 Value: 398.31 Date: Apr 10 Value: 405.84 Date: Apr 05 Value: 403.58 Date: Mar 31 Value: 403.76 Date: Mar 25 Value: 369.78 Date: Mar 20 Value: 365.96 Date: Mar 15 Value: 367.97 Date: Mar 10 Value: 367.25 Date: Mar 05 Value: 373.84 Date: Feb 28 Value: 378.46 Date: Feb 25 Value: 377.58 Date: Feb 20 Value: 383.57 Date: Feb 15 Value: 388.63 Date: Feb 10 Value: 395.6 Date: Feb 05 Value: 402.78 Date: Jan 31 Value: 410.34 Date: Jan 25 Value: 397.37 Date: Jan 20 Value: 392.94 Date: Jan 15 Value: 394.37 Date: Jan 10 Value: 393.33 Date: Jan 05 Value: 389.1 Date: Dec 31 Value: 387.9 Date: Dec 25 Value: 390.91 Date: Dec 20 Value: 373.7 Date: Dec 15 Value: 365.23 Date: Dec 10 Value: 336.94 Date: Dec 05 Value: 316.33 Date: Nov 30 Value: 305.54 Date: Nov 25 Value: 284.39 Date: Nov 20 Value: 255.78 Date: Nov 15 Value: 320.96 Date: Nov 10 Value: 322.09 Date: Nov 05 Value: 279.04 Date: Oct 31 Value: 273.38 Date: Oct 25 Value: 239.64 Date: Oct 20 Value: 232.77 Date: Oct 15 Value: 219.1 Date: Oct 10 Value: 224.7 Date: Oct 05 Value: 223.38 Date: Sep 30 Value: 198.67 Date: Sep 25 Value: 195.34 Date: Sep 20 Value: 199.19 Date: Sep 15 Value: 206.21 Date: Sep 10 Value: 197.58 Date: Sep 05 Value: 205.2 Date: Aug 31 Value: 209.24 Date: Aug 25 Value: 206.06 Date: Aug 20 Value: 207.62 Date: Aug 15 Value: 214.2 Date: Aug 10 Value: 223.69 Date: Aug 05 Value: 233.4 Date: Jul 31 Value: 240.31 Date: Jul 25 Value: 242.02 Date: Jul 20 Value: 253.55 Date: Jul 15 Value: 264.82 Date: Jul 10 Value: 276.24 Date: Jul 05 Value: 288.59 Date: Jun 30 Value: 302.05 Date: Jun 25 Value: 317.98 Date: Jun 20 Value: 330.81 Date: Jun 15 Value: 339.84 Date: Jun 10 Value: 354.65 Date: Jun 05 Value: 370.16 Date: May 31 Value: 384.38 Date: May 25 Value: 388.25 Date: May 20 Value: 390.08 Date: May 15 Value: 367.18 Date: May 10 Value: 372.29 Date: May 05 Value: 378.31 Date: Apr 30 Value: 390.78 Date: Apr 25 Value: 381.04 Date: Apr 20 Value: 388.45 Date: Apr 15 Value: 398.31 Date: Apr 10 Value: 405.84 Date: Apr 05 Value: 403.58 Date: Mar 31 Value: 403.76 Date: Mar 25 Value: 369.78 Date: Mar 20 Value: 365.96 Date: Mar 15 Value: 367.97 Date: Mar 10 Value: 367.25 Date: Mar 05 Value: 373.84 Date: Feb 28 Value: 378.46 Date: Feb 25 Value: 377.58 Date: Feb 20 Value: 383.57 Date: Feb 15 Value: 388.63 Date: Feb 10 Value: 395.6 Date: Feb 05 Value: 402.78 Date: Jan 31 Value: 410.34 Date: Jan 25 Value: 397.37 Date: Jan 20 Value: 392.94 Date: Jan 15 Value: 394.37 Date: Jan 10 Value: 393.33 Date: Jan 05 Value: 389.1 Date: Dec 31 Value: 387.9 Date: Dec 25 Value: 390.91 Date: Dec 20 Value: 373.7 Date: Dec 15 Value: 365.23 Date: Dec 10 Value: 336.94 Date: Dec 05 Value: 316.33 Date: Nov 30 Value: 305.54 Date: Nov 25 Value: 284.39 Date: Nov 20 Value: 255.78 Date: Nov 15 Value: 251.34 Date: Nov 10 Value: 247.21 Date: Nov 05 Value: 252.57 Date: Oct 31 Value: 259.81 Date: Oct 25 Value: 268.2 Date: Oct 20 Value: 275.13 Date: Oct 15 Value: 282.62 Date: Oct 10 Value: 286.27 Date: Oct 05 Value: 281.69 Date: Sep 30 Value: 238.25 Date: Sep 25 Value: 240.71 Date: Sep 20 Value: 238.12 Date: Sep 15 Value: 232.33 Date: Sep 10 Value: 211.94 Date: Sep 05 Value: 211.4 Date: Aug 31 Value: 220.33 Date: Aug 25 Value: 227.06 Date: Aug 20 Value: 232.18 Date: Aug 15 Value: 238.65 Date: Aug 10 Value: 246.94 Date: Aug 05 Value: 250.26 Date: Jul 31 Value: 257.58 Date: Jul 25 Value: 267.74 Date: Jul 20 Value: 277.73 Date: Jul 15 Value: 284.69 Date: Jul 10 Value: 293.73 Date: Jul 05 Value: 301.25 Date: Jun 30 Value: 310.22 Date: Jun 25 Value: 320.45 Date: Jun 20 Value: 330.6 Date: Jun 15 Value: 338.11 Date: Jun 10 Value: 344.35 Date: Jun 05 Value: 352.58 Date: May 31 Value: 361.25 Date: May 25 Value: 367.53 Date: May 20 Value: 371.16 Date: May 15 Value: 372.85 Date: May 10 Value: 373.84 Date: May 05 Value: 377.23 Date: Apr 30 Value: 376.46 Date: Apr 25 Value: 378.92 Date: Apr 20 Value: 377.29 Date: Apr 15 Value: 378.73 Date: Apr 10 Value: 384.32 Date: Apr 05 Value: 382.6 Date: Mar 31 Value: 383.16 Date: Mar 25 Value: 379.92 Date: Mar 20 Value: 381.54 Date: Mar 15 Value: 385 Date: Mar 10 Value: 382.41 Date: Mar 05 Value: 375.34 Date: Feb 28 Value: 372 Date: Feb 25 Value: 372.66 Date: Feb 20 Value: 375.5 Date: Feb 15 Value: 377.36 Date: Feb 10 Value: 374.7 Date: Feb 05 Value: 373.43 Date: Jan 31 Value: 365.91 Date: Jan 25 Value: 361.96 Date: Jan 20 Value: 354.71 Date: Jan 15 Value: 347.49 Date: Jan 10 Value: 345.62 Date: Jan 05 Value: 335.17 Date: Dec 31 Value: 334.69 Date: Dec 25 Value: 334.07 Date: Dec 20 Value: 329.89 Date: Dec 15 Value: 329.91 Date: Dec 10 Value: 321.16 Date: Dec 05 Value: 312.5 Date: Nov 30 Value: 304.71 Date: Nov 25 Value: 287.21 Date: Nov 20 Value: 273.78 Date: Nov 15 Value: 267.69 Date: Nov 10 Value: 261.22 Date: Nov 05 Value: 250.51 Date: Oct 31 Value: 248.28 Date: Oct 25 Value: 253.35 Date: Oct 20 Value: 250.54 Date: Oct 15 Value: 248.64 Date: Oct 10 Value: 236.63 Date: Oct 05 Value: 226.26 Date: Sep 30 Value: 224.82 Date: Sep 25 Value: 221.61 Date: Sep 20 Value: 219.13 Date: Sep 15 Value: 218.65 Date: Sep 10 Value: 221.07 Date: Sep 05 Value: 214.93
Debarca
Date: Aug 31 Value: 167.21 Date: Aug 25 Value: 167.04 Date: Aug 20 Value: 170.92 Date: Aug 15 Value: 176.31 Date: Aug 10 Value: 184.21 Date: Aug 05 Value: 191.6 Date: Jul 31 Value: 195.38 Date: Jul 25 Value: 203.12 Date: Jul 20 Value: 212.77 Date: Jul 15 Value: 222.3 Date: Jul 10 Value: 231.92 Date: Jul 05 Value: 242.3 Date: Jun 30 Value: 253.47 Date: Jun 25 Value: 267.81 Date: Jun 20 Value: 277.81 Date: Jun 15 Value: 283.72 Date: Jun 10 Value: 296.31 Date: Jun 05 Value: 309.37 Date: May 31 Value: 321.27 Date: May 25 Value: 319.82 Date: May 20 Value: 324.7 Date: May 15 Value: 305.09 Date: May 10 Value: 303 Date: May 05 Value: 306.4 Date: Apr 30 Value: 316.39 Date: Apr 25 Value: 303.74 Date: Apr 20 Value: 307.96 Date: Apr 15 Value: 315.99 Date: Apr 10 Value: 320.79 Date: Apr 05 Value: 319.23 Date: Mar 31 Value: 309.28 Date: Mar 25 Value: 280.84 Date: Mar 20 Value: 276.76 Date: Mar 15 Value: 277.53 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 254.33 Date: Nov 10 Value: 257.54 Date: Nov 05 Value: 215.6 Date: Oct 31 Value: 206.47 Date: Oct 25 Value: 194.27 Date: Oct 20 Value: 193.06 Date: Oct 15 Value: 186.94 Date: Oct 10 Value: 191.69 Date: Oct 05 Value: 192.03 Date: Sep 30 Value: 164.84 Date: Sep 25 Value: 159.11 Date: Sep 20 Value: 164.36 Date: Sep 15 Value: 170.12 Date: Sep 10 Value: 163.51 Date: Sep 05 Value: 169.8 Date: Aug 31 Value: 167.21 Date: Aug 25 Value: 167.04 Date: Aug 20 Value: 170.92 Date: Aug 15 Value: 176.31 Date: Aug 10 Value: 184.21 Date: Aug 05 Value: 191.6 Date: Jul 31 Value: 195.38 Date: Jul 25 Value: 203.12 Date: Jul 20 Value: 212.77 Date: Jul 15 Value: 222.3 Date: Jul 10 Value: 231.92 Date: Jul 05 Value: 242.3 Date: Jun 30 Value: 253.47 Date: Jun 25 Value: 267.81 Date: Jun 20 Value: 277.81 Date: Jun 15 Value: 283.72 Date: Jun 10 Value: 296.31 Date: Jun 05 Value: 309.37 Date: May 31 Value: 321.27 Date: May 25 Value: 319.82 Date: May 20 Value: 324.7 Date: May 15 Value: 305.09 Date: May 10 Value: 303 Date: May 05 Value: 306.4 Date: Apr 30 Value: 316.39 Date: Apr 25 Value: 303.74 Date: Apr 20 Value: 307.96 Date: Apr 15 Value: 315.99 Date: Apr 10 Value: 320.79 Date: Apr 05 Value: 319.23 Date: Mar 31 Value: 309.28 Date: Mar 25 Value: 280.84 Date: Mar 20 Value: 276.76 Date: Mar 15 Value: 277.53 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 205.69 Date: Nov 10 Value: 200.35 Date: Nov 05 Value: 204.66 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 202.88 Date: Aug 25 Value: 208.99 Date: Aug 20 Value: 210.77 Date: Aug 15 Value: 215.71 Date: Aug 10 Value: 223.84 Date: Aug 05 Value: 223.06 Date: Jul 31 Value: 228.25 Date: Jul 25 Value: 237.49 Date: Jul 20 Value: 246.51 Date: Jul 15 Value: 251.87 Date: Jul 10 Value: 258.22 Date: Jul 05 Value: 261.94 Date: Jun 30 Value: 266.82 Date: Jun 25 Value: 274.45 Date: Jun 20 Value: 281.81 Date: Jun 15 Value: 285.18 Date: Jun 10 Value: 288.82 Date: Jun 05 Value: 294.06 Date: May 31 Value: 300 Date: May 25 Value: 303.68 Date: May 20 Value: 304.16 Date: May 15 Value: 305.07 Date: May 10 Value: 304.4 Date: May 05 Value: 306.11 Date: Apr 30 Value: 306.89 Date: Apr 25 Value: 309.24 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 199.78 Date: Aug 31 Value: 167.21 Date: Aug 25 Value: 167.04 Date: Aug 20 Value: 170.92 Date: Aug 15 Value: 176.31 Date: Aug 10 Value: 184.21 Date: Aug 05 Value: 191.6 Date: Jul 31 Value: 195.38 Date: Jul 25 Value: 203.12 Date: Jul 20 Value: 212.77 Date: Jul 15 Value: 222.3 Date: Jul 10 Value: 231.92 Date: Jul 05 Value: 242.3 Date: Jun 30 Value: 253.47 Date: Jun 25 Value: 267.81 Date: Jun 20 Value: 277.81 Date: Jun 15 Value: 283.72 Date: Jun 10 Value: 296.31 Date: Jun 05 Value: 309.37 Date: May 31 Value: 321.27 Date: May 25 Value: 319.82 Date: May 20 Value: 324.7 Date: May 15 Value: 305.09 Date: May 10 Value: 303 Date: May 05 Value: 306.4 Date: Apr 30 Value: 316.39 Date: Apr 25 Value: 303.74 Date: Apr 20 Value: 307.96 Date: Apr 15 Value: 315.99 Date: Apr 10 Value: 320.79 Date: Apr 05 Value: 319.23 Date: Mar 31 Value: 309.28 Date: Mar 25 Value: 280.84 Date: Mar 20 Value: 276.76 Date: Mar 15 Value: 277.53 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 254.33 Date: Nov 10 Value: 257.54 Date: Nov 05 Value: 215.6 Date: Oct 31 Value: 206.47 Date: Oct 25 Value: 194.27 Date: Oct 20 Value: 193.06 Date: Oct 15 Value: 186.94 Date: Oct 10 Value: 191.69 Date: Oct 05 Value: 192.03 Date: Sep 30 Value: 164.84 Date: Sep 25 Value: 159.11 Date: Sep 20 Value: 164.36 Date: Sep 15 Value: 170.12 Date: Sep 10 Value: 163.51 Date: Sep 05 Value: 169.8 Date: Aug 31 Value: 167.21 Date: Aug 25 Value: 167.04 Date: Aug 20 Value: 170.92 Date: Aug 15 Value: 176.31 Date: Aug 10 Value: 184.21 Date: Aug 05 Value: 191.6 Date: Jul 31 Value: 195.38 Date: Jul 25 Value: 203.12 Date: Jul 20 Value: 212.77 Date: Jul 15 Value: 222.3 Date: Jul 10 Value: 231.92 Date: Jul 05 Value: 242.3 Date: Jun 30 Value: 253.47 Date: Jun 25 Value: 267.81 Date: Jun 20 Value: 277.81 Date: Jun 15 Value: 283.72 Date: Jun 10 Value: 296.31 Date: Jun 05 Value: 309.37 Date: May 31 Value: 321.27 Date: May 25 Value: 319.82 Date: May 20 Value: 324.7 Date: May 15 Value: 305.09 Date: May 10 Value: 303 Date: May 05 Value: 306.4 Date: Apr 30 Value: 316.39 Date: Apr 25 Value: 303.74 Date: Apr 20 Value: 307.96 Date: Apr 15 Value: 315.99 Date: Apr 10 Value: 320.79 Date: Apr 05 Value: 319.23 Date: Mar 31 Value: 309.28 Date: Mar 25 Value: 280.84 Date: Mar 20 Value: 276.76 Date: Mar 15 Value: 277.53 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 205.69 Date: Nov 10 Value: 200.35 Date: Nov 05 Value: 204.66 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 202.88 Date: Aug 25 Value: 208.99 Date: Aug 20 Value: 210.77 Date: Aug 15 Value: 215.71 Date: Aug 10 Value: 223.84 Date: Aug 05 Value: 223.06 Date: Jul 31 Value: 228.25 Date: Jul 25 Value: 237.49 Date: Jul 20 Value: 246.51 Date: Jul 15 Value: 251.87 Date: Jul 10 Value: 258.22 Date: Jul 05 Value: 261.94 Date: Jun 30 Value: 266.82 Date: Jun 25 Value: 274.45 Date: Jun 20 Value: 281.81 Date: Jun 15 Value: 285.18 Date: Jun 10 Value: 288.82 Date: Jun 05 Value: 294.06 Date: May 31 Value: 300 Date: May 25 Value: 303.68 Date: May 20 Value: 304.16 Date: May 15 Value: 305.07 Date: May 10 Value: 304.4 Date: May 05 Value: 306.11 Date: Apr 30 Value: 306.89 Date: Apr 25 Value: 309.24 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 199.78
Delcevo
Date: Aug 31 Value: 202.25 Date: Aug 25 Value: 207.31 Date: Aug 20 Value: 214.47 Date: Aug 15 Value: 220.97 Date: Aug 10 Value: 230.86 Date: Aug 05 Value: 239.89 Date: Jul 31 Value: 227.95 Date: Jul 25 Value: 232.35 Date: Jul 20 Value: 243.03 Date: Jul 15 Value: 247.65 Date: Jul 10 Value: 258.26 Date: Jul 05 Value: 269.96 Date: Jun 30 Value: 282.53 Date: Jun 25 Value: 290.59 Date: Jun 20 Value: 303.23 Date: Jun 15 Value: 316.07 Date: Jun 10 Value: 329.81 Date: Jun 05 Value: 337.85 Date: May 31 Value: 350.25 Date: May 25 Value: 331.32 Date: May 20 Value: 338.46 Date: May 15 Value: 319.25 Date: May 10 Value: 316.95 Date: May 05 Value: 320.36 Date: Apr 30 Value: 330.81 Date: Apr 25 Value: 328.42 Date: Apr 20 Value: 327.9 Date: Apr 15 Value: 333.95 Date: Apr 10 Value: 339.91 Date: Apr 05 Value: 339.73 Date: Mar 31 Value: 315.24 Date: Mar 25 Value: 271.94 Date: Mar 20 Value: 269.89 Date: Mar 15 Value: 271.67 Date: Mar 10 Value: 275.07 Date: Mar 05 Value: 280.27 Date: Feb 28 Value: 272.77 Date: Feb 25 Value: 386.58 Date: Feb 20 Value: 276.33 Date: Feb 15 Value: 278.06 Date: Feb 10 Value: 282.17 Date: Feb 05 Value: 287 Date: Jan 31 Value: 292.51 Date: Jan 25 Value: 296.04 Date: Jan 20 Value: 288.63 Date: Jan 15 Value: 292.22 Date: Jan 10 Value: 295.23 Date: Jan 05 Value: 300.5 Date: Dec 31 Value: 303.61 Date: Dec 25 Value: 304.91 Date: Dec 20 Value: 294.99 Date: Dec 15 Value: 300.21 Date: Dec 10 Value: 296.17 Date: Dec 05 Value: 264.71 Date: Nov 30 Value: 243.31 Date: Nov 25 Value: 220.14 Date: Nov 20 Value: 209.95 Date: Nov 15 Value: 277.22 Date: Nov 10 Value: 279.45 Date: Nov 05 Value: 259.63 Date: Oct 31 Value: 258.07 Date: Oct 25 Value: 226.92 Date: Oct 20 Value: 230.87 Date: Oct 15 Value: 227.89 Date: Oct 10 Value: 233.09 Date: Oct 05 Value: 222.22 Date: Sep 30 Value: 184.22 Date: Sep 25 Value: 173.04 Date: Sep 20 Value: 179.42 Date: Sep 15 Value: 185.53 Date: Sep 10 Value: 188.02 Date: Sep 05 Value: 194.98 Date: Aug 31 Value: 202.25 Date: Aug 25 Value: 207.31 Date: Aug 20 Value: 214.47 Date: Aug 15 Value: 220.97 Date: Aug 10 Value: 230.86 Date: Aug 05 Value: 239.89 Date: Jul 31 Value: 227.95 Date: Jul 25 Value: 232.35 Date: Jul 20 Value: 243.03 Date: Jul 15 Value: 247.65 Date: Jul 10 Value: 258.26 Date: Jul 05 Value: 269.96 Date: Jun 30 Value: 282.53 Date: Jun 25 Value: 290.59 Date: Jun 20 Value: 303.23 Date: Jun 15 Value: 316.07 Date: Jun 10 Value: 329.81 Date: Jun 05 Value: 337.85 Date: May 31 Value: 350.25 Date: May 25 Value: 331.32 Date: May 20 Value: 338.46 Date: May 15 Value: 319.25 Date: May 10 Value: 316.95 Date: May 05 Value: 320.36 Date: Apr 30 Value: 330.81 Date: Apr 25 Value: 328.42 Date: Apr 20 Value: 327.9 Date: Apr 15 Value: 333.95 Date: Apr 10 Value: 339.91 Date: Apr 05 Value: 339.73 Date: Mar 31 Value: 315.24 Date: Mar 25 Value: 271.94 Date: Mar 20 Value: 269.89 Date: Mar 15 Value: 271.67 Date: Mar 10 Value: 275.07 Date: Mar 05 Value: 280.27 Date: Feb 28 Value: 272.77 Date: Feb 25 Value: 386.58 Date: Feb 20 Value: 276.33 Date: Feb 15 Value: 278.06 Date: Feb 10 Value: 282.17 Date: Feb 05 Value: 287 Date: Jan 31 Value: 292.51 Date: Jan 25 Value: 296.04 Date: Jan 20 Value: 288.63 Date: Jan 15 Value: 292.22 Date: Jan 10 Value: 295.23 Date: Jan 05 Value: 300.5 Date: Dec 31 Value: 303.61 Date: Dec 25 Value: 304.91 Date: Dec 20 Value: 294.99 Date: Dec 15 Value: 300.21 Date: Dec 10 Value: 296.17 Date: Dec 05 Value: 264.71 Date: Nov 30 Value: 243.31 Date: Nov 25 Value: 220.14 Date: Nov 20 Value: 209.95 Date: Nov 15 Value: 213.95 Date: Nov 10 Value: 200.67 Date: Nov 05 Value: 204.77 Date: Oct 31 Value: 210.32 Date: Oct 25 Value: 216.74 Date: Oct 20 Value: 221.85 Date: Oct 15 Value: 227.61 Date: Oct 10 Value: 232.29 Date: Oct 05 Value: 232.14 Date: Sep 30 Value: 216.29 Date: Sep 25 Value: 221.87 Date: Sep 20 Value: 224.87 Date: Sep 15 Value: 223.3 Date: Sep 10 Value: 209.53 Date: Sep 05 Value: 215.33 Date: Aug 31 Value: 267.16 Date: Aug 25 Value: 274.69 Date: Aug 20 Value: 276 Date: Aug 15 Value: 282.47 Date: Aug 10 Value: 285.54 Date: Aug 05 Value: 287.53 Date: Jul 31 Value: 293.58 Date: Jul 25 Value: 297.79 Date: Jul 20 Value: 307.2 Date: Jul 15 Value: 314.25 Date: Jul 10 Value: 325.55 Date: Jul 05 Value: 329.48 Date: Jun 30 Value: 336.27 Date: Jun 25 Value: 341.05 Date: Jun 20 Value: 346.74 Date: Jun 15 Value: 350.35 Date: Jun 10 Value: 350.5 Date: Jun 05 Value: 348.08 Date: May 31 Value: 360.34 Date: May 25 Value: 357.65 Date: May 20 Value: 358.4 Date: May 15 Value: 361.02 Date: May 10 Value: 364.84 Date: May 05 Value: 362.2 Date: Apr 30 Value: 362.99 Date: Apr 25 Value: 367.55 Date: Apr 20 Value: 367.55 Date: Apr 15 Value: 367.3 Date: Apr 10 Value: 371.56 Date: Apr 05 Value: 371.46 Date: Mar 31 Value: 367.27 Date: Mar 25 Value: 363.58 Date: Mar 20 Value: 364.09 Date: Mar 15 Value: 365.65 Date: Mar 10 Value: 362.74 Date: Mar 05 Value: 355.83 Date: Feb 28 Value: 353.19 Date: Feb 25 Value: 364.57 Date: Feb 20 Value: 357.79 Date: Feb 15 Value: 359.52 Date: Feb 10 Value: 354.75 Date: Feb 05 Value: 350.16 Date: Jan 31 Value: 346.94 Date: Jan 25 Value: 343.33 Date: Jan 20 Value: 335.61 Date: Jan 15 Value: 327.93 Date: Jan 10 Value: 325.23 Date: Jan 05 Value: 325.76 Date: Dec 31 Value: 307.87 Date: Dec 25 Value: 308.5 Date: Dec 20 Value: 307.86 Date: Dec 15 Value: 309.71 Date: Dec 10 Value: 301.3 Date: Dec 05 Value: 293.39 Date: Nov 30 Value: 287.04 Date: Nov 25 Value: 275.66 Date: Nov 20 Value: 271.54 Date: Nov 15 Value: 269.05 Date: Nov 10 Value: 268.3 Date: Nov 05 Value: 266.85 Date: Oct 31 Value: 266.24 Date: Oct 25 Value: 272.03 Date: Oct 20 Value: 272.19 Date: Oct 15 Value: 273.22 Date: Oct 10 Value: 262.03 Date: Oct 05 Value: 254.24 Date: Sep 30 Value: 257.12 Date: Sep 25 Value: 252.96 Date: Sep 20 Value: 254.34 Date: Sep 15 Value: 258 Date: Sep 10 Value: 264.05 Date: Sep 05 Value: 261.26 Date: Aug 31 Value: 202.25 Date: Aug 25 Value: 207.31 Date: Aug 20 Value: 214.47 Date: Aug 15 Value: 220.97 Date: Aug 10 Value: 230.86 Date: Aug 05 Value: 239.89 Date: Jul 31 Value: 227.95 Date: Jul 25 Value: 232.35 Date: Jul 20 Value: 243.03 Date: Jul 15 Value: 247.65 Date: Jul 10 Value: 258.26 Date: Jul 05 Value: 269.96 Date: Jun 30 Value: 282.53 Date: Jun 25 Value: 290.59 Date: Jun 20 Value: 303.23 Date: Jun 15 Value: 316.07 Date: Jun 10 Value: 329.81 Date: Jun 05 Value: 337.85 Date: May 31 Value: 350.25 Date: May 25 Value: 331.32 Date: May 20 Value: 338.46 Date: May 15 Value: 319.25 Date: May 10 Value: 316.95 Date: May 05 Value: 320.36 Date: Apr 30 Value: 330.81 Date: Apr 25 Value: 328.42 Date: Apr 20 Value: 327.9 Date: Apr 15 Value: 333.95 Date: Apr 10 Value: 339.91 Date: Apr 05 Value: 339.73 Date: Mar 31 Value: 315.24 Date: Mar 25 Value: 271.94 Date: Mar 20 Value: 269.89 Date: Mar 15 Value: 271.67 Date: Mar 10 Value: 275.07 Date: Mar 05 Value: 280.27 Date: Feb 28 Value: 272.77 Date: Feb 25 Value: 386.58 Date: Feb 20 Value: 276.33 Date: Feb 15 Value: 278.06 Date: Feb 10 Value: 282.17 Date: Feb 05 Value: 287 Date: Jan 31 Value: 292.51 Date: Jan 25 Value: 296.04 Date: Jan 20 Value: 288.63 Date: Jan 15 Value: 292.22 Date: Jan 10 Value: 295.23 Date: Jan 05 Value: 300.5 Date: Dec 31 Value: 303.61 Date: Dec 25 Value: 304.91 Date: Dec 20 Value: 294.99 Date: Dec 15 Value: 300.21 Date: Dec 10 Value: 296.17 Date: Dec 05 Value: 264.71 Date: Nov 30 Value: 243.31 Date: Nov 25 Value: 220.14 Date: Nov 20 Value: 209.95 Date: Nov 15 Value: 277.22 Date: Nov 10 Value: 279.45 Date: Nov 05 Value: 259.63 Date: Oct 31 Value: 258.07 Date: Oct 25 Value: 226.92 Date: Oct 20 Value: 230.87 Date: Oct 15 Value: 227.89 Date: Oct 10 Value: 233.09 Date: Oct 05 Value: 222.22 Date: Sep 30 Value: 184.22 Date: Sep 25 Value: 173.04 Date: Sep 20 Value: 179.42 Date: Sep 15 Value: 185.53 Date: Sep 10 Value: 188.02 Date: Sep 05 Value: 194.98 Date: Aug 31 Value: 202.25 Date: Aug 25 Value: 207.31 Date: Aug 20 Value: 214.47 Date: Aug 15 Value: 220.97 Date: Aug 10 Value: 230.86 Date: Aug 05 Value: 239.89 Date: Jul 31 Value: 227.95 Date: Jul 25 Value: 232.35 Date: Jul 20 Value: 243.03 Date: Jul 15 Value: 247.65 Date: Jul 10 Value: 258.26 Date: Jul 05 Value: 269.96 Date: Jun 30 Value: 282.53 Date: Jun 25 Value: 290.59 Date: Jun 20 Value: 303.23 Date: Jun 15 Value: 316.07 Date: Jun 10 Value: 329.81 Date: Jun 05 Value: 337.85 Date: May 31 Value: 350.25 Date: May 25 Value: 331.32 Date: May 20 Value: 338.46 Date: May 15 Value: 319.25 Date: May 10 Value: 316.95 Date: May 05 Value: 320.36 Date: Apr 30 Value: 330.81 Date: Apr 25 Value: 328.42 Date: Apr 20 Value: 327.9 Date: Apr 15 Value: 333.95 Date: Apr 10 Value: 339.91 Date: Apr 05 Value: 339.73 Date: Mar 31 Value: 315.24 Date: Mar 25 Value: 271.94 Date: Mar 20 Value: 269.89 Date: Mar 15 Value: 271.67 Date: Mar 10 Value: 275.07 Date: Mar 05 Value: 280.27 Date: Feb 28 Value: 272.77 Date: Feb 25 Value: 386.58 Date: Feb 20 Value: 276.33 Date: Feb 15 Value: 278.06 Date: Feb 10 Value: 282.17 Date: Feb 05 Value: 287 Date: Jan 31 Value: 292.51 Date: Jan 25 Value: 296.04 Date: Jan 20 Value: 288.63 Date: Jan 15 Value: 292.22 Date: Jan 10 Value: 295.23 Date: Jan 05 Value: 300.5 Date: Dec 31 Value: 303.61 Date: Dec 25 Value: 304.91 Date: Dec 20 Value: 294.99 Date: Dec 15 Value: 300.21 Date: Dec 10 Value: 296.17 Date: Dec 05 Value: 264.71 Date: Nov 30 Value: 243.31 Date: Nov 25 Value: 220.14 Date: Nov 20 Value: 209.95 Date: Nov 15 Value: 213.95 Date: Nov 10 Value: 200.67 Date: Nov 05 Value: 204.77 Date: Oct 31 Value: 210.32 Date: Oct 25 Value: 216.74 Date: Oct 20 Value: 221.85 Date: Oct 15 Value: 227.61 Date: Oct 10 Value: 232.29 Date: Oct 05 Value: 232.14 Date: Sep 30 Value: 216.29 Date: Sep 25 Value: 221.87 Date: Sep 20 Value: 224.87 Date: Sep 15 Value: 223.3 Date: Sep 10 Value: 209.53 Date: Sep 05 Value: 215.33 Date: Aug 31 Value: 267.16 Date: Aug 25 Value: 274.69 Date: Aug 20 Value: 276 Date: Aug 15 Value: 282.47 Date: Aug 10 Value: 285.54 Date: Aug 05 Value: 287.53 Date: Jul 31 Value: 293.58 Date: Jul 25 Value: 297.79 Date: Jul 20 Value: 307.2 Date: Jul 15 Value: 314.25 Date: Jul 10 Value: 325.55 Date: Jul 05 Value: 329.48 Date: Jun 30 Value: 336.27 Date: Jun 25 Value: 341.05 Date: Jun 20 Value: 346.74 Date: Jun 15 Value: 350.35 Date: Jun 10 Value: 350.5 Date: Jun 05 Value: 348.08 Date: May 31 Value: 360.34 Date: May 25 Value: 357.65 Date: May 20 Value: 358.4 Date: May 15 Value: 361.02 Date: May 10 Value: 364.84 Date: May 05 Value: 362.2 Date: Apr 30 Value: 362.99 Date: Apr 25 Value: 367.55 Date: Apr 20 Value: 367.55 Date: Apr 15 Value: 367.3 Date: Apr 10 Value: 371.56 Date: Apr 05 Value: 371.46 Date: Mar 31 Value: 367.27 Date: Mar 25 Value: 363.58 Date: Mar 20 Value: 364.09 Date: Mar 15 Value: 365.65 Date: Mar 10 Value: 362.74 Date: Mar 05 Value: 355.83 Date: Feb 28 Value: 353.19 Date: Feb 25 Value: 364.57 Date: Feb 20 Value: 357.79 Date: Feb 15 Value: 359.52 Date: Feb 10 Value: 354.75 Date: Feb 05 Value: 350.16 Date: Jan 31 Value: 346.94 Date: Jan 25 Value: 343.33 Date: Jan 20 Value: 335.61 Date: Jan 15 Value: 327.93 Date: Jan 10 Value: 325.23 Date: Jan 05 Value: 325.76 Date: Dec 31 Value: 307.87 Date: Dec 25 Value: 308.5 Date: Dec 20 Value: 307.86 Date: Dec 15 Value: 309.71 Date: Dec 10 Value: 301.3 Date: Dec 05 Value: 293.39 Date: Nov 30 Value: 287.04 Date: Nov 25 Value: 275.66 Date: Nov 20 Value: 271.54 Date: Nov 15 Value: 269.05 Date: Nov 10 Value: 268.3 Date: Nov 05 Value: 266.85 Date: Oct 31 Value: 266.24 Date: Oct 25 Value: 272.03 Date: Oct 20 Value: 272.19 Date: Oct 15 Value: 273.22 Date: Oct 10 Value: 262.03 Date: Oct 05 Value: 254.24 Date: Sep 30 Value: 257.12 Date: Sep 25 Value: 252.96 Date: Sep 20 Value: 254.34 Date: Sep 15 Value: 258 Date: Sep 10 Value: 264.05 Date: Sep 05 Value: 261.26
Demir Hisar
Date: Aug 31 Value: 167.21 Date: Aug 25 Value: 167.04 Date: Aug 20 Value: 170.92 Date: Aug 15 Value: 176.31 Date: Aug 10 Value: 184.21 Date: Aug 05 Value: 191.6 Date: Jul 31 Value: 195.38 Date: Jul 25 Value: 203.12 Date: Jul 20 Value: 212.77 Date: Jul 15 Value: 222.3 Date: Jul 10 Value: 231.92 Date: Jul 05 Value: 242.3 Date: Jun 30 Value: 253.47 Date: Jun 25 Value: 267.81 Date: Jun 20 Value: 277.81 Date: Jun 15 Value: 283.72 Date: Jun 10 Value: 296.31 Date: Jun 05 Value: 309.37 Date: May 31 Value: 321.27 Date: May 25 Value: 319.82 Date: May 20 Value: 324.7 Date: May 15 Value: 305.09 Date: May 10 Value: 303 Date: May 05 Value: 306.4 Date: Apr 30 Value: 316.39 Date: Apr 25 Value: 303.74 Date: Apr 20 Value: 307.96 Date: Apr 15 Value: 315.99 Date: Apr 10 Value: 320.79 Date: Apr 05 Value: 319.23 Date: Mar 31 Value: 309.28 Date: Mar 25 Value: 280.84 Date: Mar 20 Value: 276.76 Date: Mar 15 Value: 277.53 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 254.33 Date: Nov 10 Value: 257.54 Date: Nov 05 Value: 215.6 Date: Oct 31 Value: 206.47 Date: Oct 25 Value: 194.27 Date: Oct 20 Value: 193.06 Date: Oct 15 Value: 186.94 Date: Oct 10 Value: 191.69 Date: Oct 05 Value: 192.03 Date: Sep 30 Value: 164.84 Date: Sep 25 Value: 159.11 Date: Sep 20 Value: 164.36 Date: Sep 15 Value: 170.12 Date: Sep 10 Value: 163.51 Date: Sep 05 Value: 169.8 Date: Aug 31 Value: 167.21 Date: Aug 25 Value: 167.04 Date: Aug 20 Value: 170.92 Date: Aug 15 Value: 176.31 Date: Aug 10 Value: 184.21 Date: Aug 05 Value: 191.6 Date: Jul 31 Value: 195.38 Date: Jul 25 Value: 203.12 Date: Jul 20 Value: 212.77 Date: Jul 15 Value: 222.3 Date: Jul 10 Value: 231.92 Date: Jul 05 Value: 242.3 Date: Jun 30 Value: 253.47 Date: Jun 25 Value: 267.81 Date: Jun 20 Value: 277.81 Date: Jun 15 Value: 283.72 Date: Jun 10 Value: 296.31 Date: Jun 05 Value: 309.37 Date: May 31 Value: 321.27 Date: May 25 Value: 319.82 Date: May 20 Value: 324.7 Date: May 15 Value: 305.09 Date: May 10 Value: 303 Date: May 05 Value: 306.4 Date: Apr 30 Value: 316.39 Date: Apr 25 Value: 303.74 Date: Apr 20 Value: 307.96 Date: Apr 15 Value: 315.99 Date: Apr 10 Value: 320.79 Date: Apr 05 Value: 319.23 Date: Mar 31 Value: 309.28 Date: Mar 25 Value: 280.84 Date: Mar 20 Value: 276.76 Date: Mar 15 Value: 277.53 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 205.69 Date: Nov 10 Value: 200.35 Date: Nov 05 Value: 204.66 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 202.88 Date: Aug 25 Value: 208.99 Date: Aug 20 Value: 210.77 Date: Aug 15 Value: 215.71 Date: Aug 10 Value: 223.84 Date: Aug 05 Value: 223.06 Date: Jul 31 Value: 228.25 Date: Jul 25 Value: 237.49 Date: Jul 20 Value: 246.51 Date: Jul 15 Value: 251.87 Date: Jul 10 Value: 258.22 Date: Jul 05 Value: 261.94 Date: Jun 30 Value: 266.82 Date: Jun 25 Value: 274.45 Date: Jun 20 Value: 281.81 Date: Jun 15 Value: 285.18 Date: Jun 10 Value: 288.82 Date: Jun 05 Value: 294.06 Date: May 31 Value: 300 Date: May 25 Value: 303.68 Date: May 20 Value: 304.16 Date: May 15 Value: 305.07 Date: May 10 Value: 304.4 Date: May 05 Value: 306.11 Date: Apr 30 Value: 306.89 Date: Apr 25 Value: 309.24 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 199.78 Date: Aug 31 Value: 167.21 Date: Aug 25 Value: 167.04 Date: Aug 20 Value: 170.92 Date: Aug 15 Value: 176.31 Date: Aug 10 Value: 184.21 Date: Aug 05 Value: 191.6 Date: Jul 31 Value: 195.38 Date: Jul 25 Value: 203.12 Date: Jul 20 Value: 212.77 Date: Jul 15 Value: 222.3 Date: Jul 10 Value: 231.92 Date: Jul 05 Value: 242.3 Date: Jun 30 Value: 253.47 Date: Jun 25 Value: 267.81 Date: Jun 20 Value: 277.81 Date: Jun 15 Value: 283.72 Date: Jun 10 Value: 296.31 Date: Jun 05 Value: 309.37 Date: May 31 Value: 321.27 Date: May 25 Value: 319.82 Date: May 20 Value: 324.7 Date: May 15 Value: 305.09 Date: May 10 Value: 303 Date: May 05 Value: 306.4 Date: Apr 30 Value: 316.39 Date: Apr 25 Value: 303.74 Date: Apr 20 Value: 307.96 Date: Apr 15 Value: 315.99 Date: Apr 10 Value: 320.79 Date: Apr 05 Value: 319.23 Date: Mar 31 Value: 309.28 Date: Mar 25 Value: 280.84 Date: Mar 20 Value: 276.76 Date: Mar 15 Value: 277.53 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 254.33 Date: Nov 10 Value: 257.54 Date: Nov 05 Value: 215.6 Date: Oct 31 Value: 206.47 Date: Oct 25 Value: 194.27 Date: Oct 20 Value: 193.06 Date: Oct 15 Value: 186.94 Date: Oct 10 Value: 191.69 Date: Oct 05 Value: 192.03 Date: Sep 30 Value: 164.84 Date: Sep 25 Value: 159.11 Date: Sep 20 Value: 164.36 Date: Sep 15 Value: 170.12 Date: Sep 10 Value: 163.51 Date: Sep 05 Value: 169.8 Date: Aug 31 Value: 167.21 Date: Aug 25 Value: 167.04 Date: Aug 20 Value: 170.92 Date: Aug 15 Value: 176.31 Date: Aug 10 Value: 184.21 Date: Aug 05 Value: 191.6 Date: Jul 31 Value: 195.38 Date: Jul 25 Value: 203.12 Date: Jul 20 Value: 212.77 Date: Jul 15 Value: 222.3 Date: Jul 10 Value: 231.92 Date: Jul 05 Value: 242.3 Date: Jun 30 Value: 253.47 Date: Jun 25 Value: 267.81 Date: Jun 20 Value: 277.81 Date: Jun 15 Value: 283.72 Date: Jun 10 Value: 296.31 Date: Jun 05 Value: 309.37 Date: May 31 Value: 321.27 Date: May 25 Value: 319.82 Date: May 20 Value: 324.7 Date: May 15 Value: 305.09 Date: May 10 Value: 303 Date: May 05 Value: 306.4 Date: Apr 30 Value: 316.39 Date: Apr 25 Value: 303.74 Date: Apr 20 Value: 307.96 Date: Apr 15 Value: 315.99 Date: Apr 10 Value: 320.79 Date: Apr 05 Value: 319.23 Date: Mar 31 Value: 309.28 Date: Mar 25 Value: 280.84 Date: Mar 20 Value: 276.76 Date: Mar 15 Value: 277.53 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 205.69 Date: Nov 10 Value: 200.35 Date: Nov 05 Value: 204.66 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 202.88 Date: Aug 25 Value: 208.99 Date: Aug 20 Value: 210.77 Date: Aug 15 Value: 215.71 Date: Aug 10 Value: 223.84 Date: Aug 05 Value: 223.06 Date: Jul 31 Value: 228.25 Date: Jul 25 Value: 237.49 Date: Jul 20 Value: 246.51 Date: Jul 15 Value: 251.87 Date: Jul 10 Value: 258.22 Date: Jul 05 Value: 261.94 Date: Jun 30 Value: 266.82 Date: Jun 25 Value: 274.45 Date: Jun 20 Value: 281.81 Date: Jun 15 Value: 285.18 Date: Jun 10 Value: 288.82 Date: Jun 05 Value: 294.06 Date: May 31 Value: 300 Date: May 25 Value: 303.68 Date: May 20 Value: 304.16 Date: May 15 Value: 305.07 Date: May 10 Value: 304.4 Date: May 05 Value: 306.11 Date: Apr 30 Value: 306.89 Date: Apr 25 Value: 309.24 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 199.78
Demir Kapija
Date: Aug 31 Value: 170.68 Date: Aug 25 Value: 175.37 Date: Aug 20 Value: 182.71 Date: Aug 15 Value: 190.25 Date: Aug 10 Value: 198.94 Date: Aug 05 Value: 207.04 Date: Jul 31 Value: 192.58 Date: Jul 25 Value: 199.65 Date: Jul 20 Value: 209.15 Date: Jul 15 Value: 218.8 Date: Jul 10 Value: 228.23 Date: Jul 05 Value: 239.06 Date: Jun 30 Value: 250.58 Date: Jun 25 Value: 265.35 Date: Jun 20 Value: 277.21 Date: Jun 15 Value: 289.68 Date: Jun 10 Value: 302.77 Date: Jun 05 Value: 316.85 Date: May 31 Value: 329.6 Date: May 25 Value: 327.35 Date: May 20 Value: 335.87 Date: May 15 Value: 315.78 Date: May 10 Value: 312.16 Date: May 05 Value: 318.63 Date: Apr 30 Value: 328.75 Date: Apr 25 Value: 327.6 Date: Apr 20 Value: 332.99 Date: Apr 15 Value: 341.84 Date: Apr 10 Value: 349.75 Date: Apr 05 Value: 355.23 Date: Mar 31 Value: 330.44 Date: Mar 25 Value: 268.96 Date: Mar 20 Value: 267.15 Date: Mar 15 Value: 272.61 Date: Mar 10 Value: 278.09 Date: Mar 05 Value: 283.23 Date: Feb 28 Value: 285.39 Date: Feb 25 Value: 290.97 Date: Feb 20 Value: 293.45 Date: Feb 15 Value: 297.34 Date: Feb 10 Value: 301.56 Date: Feb 05 Value: 306.76 Date: Jan 31 Value: 312.57 Date: Jan 25 Value: 305.61 Date: Jan 20 Value: 298.93 Date: Jan 15 Value: 301.56 Date: Jan 10 Value: 305.6 Date: Jan 05 Value: 311.02 Date: Dec 31 Value: 310.56 Date: Dec 25 Value: 307.35 Date: Dec 20 Value: 289.26 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 293.79 Date: Dec 05 Value: 271.72 Date: Nov 30 Value: 183.86 Date: Nov 25 Value: 165.15 Date: Nov 20 Value: 158.19 Date: Nov 15 Value: 228.55 Date: Nov 10 Value: 233.1 Date: Nov 05 Value: 192.12 Date: Oct 31 Value: 190.65 Date: Oct 25 Value: 184.73 Date: Oct 20 Value: 187.6 Date: Oct 15 Value: 184.36 Date: Oct 10 Value: 188.98 Date: Oct 05 Value: 186.46 Date: Sep 30 Value: 140.47 Date: Sep 25 Value: 143.01 Date: Sep 20 Value: 148.32 Date: Sep 15 Value: 153.62 Date: Sep 10 Value: 158.58 Date: Sep 05 Value: 164.9 Date: Aug 31 Value: 170.68 Date: Aug 25 Value: 175.37 Date: Aug 20 Value: 182.71 Date: Aug 15 Value: 190.25 Date: Aug 10 Value: 198.94 Date: Aug 05 Value: 207.04 Date: Jul 31 Value: 192.58 Date: Jul 25 Value: 199.65 Date: Jul 20 Value: 209.15 Date: Jul 15 Value: 218.8 Date: Jul 10 Value: 228.23 Date: Jul 05 Value: 239.06 Date: Jun 30 Value: 250.58 Date: Jun 25 Value: 265.35 Date: Jun 20 Value: 277.21 Date: Jun 15 Value: 289.68 Date: Jun 10 Value: 302.77 Date: Jun 05 Value: 316.85 Date: May 31 Value: 329.6 Date: May 25 Value: 327.35 Date: May 20 Value: 335.87 Date: May 15 Value: 315.78 Date: May 10 Value: 312.16 Date: May 05 Value: 318.63 Date: Apr 30 Value: 328.75 Date: Apr 25 Value: 327.6 Date: Apr 20 Value: 332.99 Date: Apr 15 Value: 341.84 Date: Apr 10 Value: 349.75 Date: Apr 05 Value: 355.23 Date: Mar 31 Value: 330.44 Date: Mar 25 Value: 268.96 Date: Mar 20 Value: 267.15 Date: Mar 15 Value: 272.61 Date: Mar 10 Value: 278.09 Date: Mar 05 Value: 283.23 Date: Feb 28 Value: 285.39 Date: Feb 25 Value: 290.97 Date: Feb 20 Value: 293.45 Date: Feb 15 Value: 297.34 Date: Feb 10 Value: 301.56 Date: Feb 05 Value: 306.76 Date: Jan 31 Value: 312.57 Date: Jan 25 Value: 305.61 Date: Jan 20 Value: 298.93 Date: Jan 15 Value: 301.56 Date: Jan 10 Value: 305.6 Date: Jan 05 Value: 311.02 Date: Dec 31 Value: 310.56 Date: Dec 25 Value: 307.35 Date: Dec 20 Value: 289.26 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 293.79 Date: Dec 05 Value: 271.72 Date: Nov 30 Value: 183.86 Date: Nov 25 Value: 165.15 Date: Nov 20 Value: 158.19 Date: Nov 15 Value: 160.82 Date: Nov 10 Value: 149.29 Date: Nov 05 Value: 152.3 Date: Oct 31 Value: 156.65 Date: Oct 25 Value: 161.34 Date: Oct 20 Value: 165.12 Date: Oct 15 Value: 169.59 Date: Oct 10 Value: 174.6 Date: Oct 05 Value: 177.44 Date: Sep 30 Value: 178.01 Date: Sep 25 Value: 183.6 Date: Sep 20 Value: 188.28 Date: Sep 15 Value: 181.7 Date: Sep 10 Value: 172.63 Date: Sep 05 Value: 177.68 Date: Aug 31 Value: 213.28 Date: Aug 25 Value: 219.03 Date: Aug 20 Value: 219.41 Date: Aug 15 Value: 223.65 Date: Aug 10 Value: 229.72 Date: Aug 05 Value: 226.31 Date: Jul 31 Value: 231.39 Date: Jul 25 Value: 241.66 Date: Jul 20 Value: 252.14 Date: Jul 15 Value: 258.18 Date: Jul 10 Value: 267.23 Date: Jul 05 Value: 273.98 Date: Jun 30 Value: 282.3 Date: Jun 25 Value: 286.14 Date: Jun 20 Value: 293.23 Date: Jun 15 Value: 296.58 Date: Jun 10 Value: 303.17 Date: Jun 05 Value: 309.33 Date: May 31 Value: 315 Date: May 25 Value: 320.57 Date: May 20 Value: 319.19 Date: May 15 Value: 322.65 Date: May 10 Value: 326.89 Date: May 05 Value: 330.23 Date: Apr 30 Value: 335.47 Date: Apr 25 Value: 341.07 Date: Apr 20 Value: 345.04 Date: Apr 15 Value: 346.17 Date: Apr 10 Value: 351.66 Date: Apr 05 Value: 354.54 Date: Mar 31 Value: 348.76 Date: Mar 25 Value: 341.14 Date: Mar 20 Value: 340.93 Date: Mar 15 Value: 343.54 Date: Mar 10 Value: 339.91 Date: Mar 05 Value: 330.78 Date: Feb 28 Value: 325.89 Date: Feb 25 Value: 327.46 Date: Feb 20 Value: 329.6 Date: Feb 15 Value: 334.22 Date: Feb 10 Value: 331.93 Date: Feb 05 Value: 330.36 Date: Jan 31 Value: 326.19 Date: Jan 25 Value: 318.66 Date: Jan 20 Value: 305.8 Date: Jan 15 Value: 303.9 Date: Jan 10 Value: 301.54 Date: Jan 05 Value: 297 Date: Dec 31 Value: 275.37 Date: Dec 25 Value: 276.68 Date: Dec 20 Value: 276.51 Date: Dec 15 Value: 275.87 Date: Dec 10 Value: 267.67 Date: Dec 05 Value: 260.64 Date: Nov 30 Value: 244.68 Date: Nov 25 Value: 232.76 Date: Nov 20 Value: 229.69 Date: Nov 15 Value: 217.1 Date: Nov 10 Value: 210.67 Date: Nov 05 Value: 205.57 Date: Oct 31 Value: 206.65 Date: Oct 25 Value: 210.5 Date: Oct 20 Value: 209.98 Date: Oct 15 Value: 211.51 Date: Oct 10 Value: 204.45 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.39 Date: Sep 25 Value: 204.64 Date: Sep 20 Value: 205.28 Date: Sep 15 Value: 208.59 Date: Sep 10 Value: 212.96 Date: Sep 05 Value: 207.64 Date: Aug 31 Value: 170.68 Date: Aug 25 Value: 175.37 Date: Aug 20 Value: 182.71 Date: Aug 15 Value: 190.25 Date: Aug 10 Value: 198.94 Date: Aug 05 Value: 207.04 Date: Jul 31 Value: 192.58 Date: Jul 25 Value: 199.65 Date: Jul 20 Value: 209.15 Date: Jul 15 Value: 218.8 Date: Jul 10 Value: 228.23 Date: Jul 05 Value: 239.06 Date: Jun 30 Value: 250.58 Date: Jun 25 Value: 265.35 Date: Jun 20 Value: 277.21 Date: Jun 15 Value: 289.68 Date: Jun 10 Value: 302.77 Date: Jun 05 Value: 316.85 Date: May 31 Value: 329.6 Date: May 25 Value: 327.35 Date: May 20 Value: 335.87 Date: May 15 Value: 315.78 Date: May 10 Value: 312.16 Date: May 05 Value: 318.63 Date: Apr 30 Value: 328.75 Date: Apr 25 Value: 327.6 Date: Apr 20 Value: 332.99 Date: Apr 15 Value: 341.84 Date: Apr 10 Value: 349.75 Date: Apr 05 Value: 355.23 Date: Mar 31 Value: 330.44 Date: Mar 25 Value: 268.96 Date: Mar 20 Value: 267.15 Date: Mar 15 Value: 272.61 Date: Mar 10 Value: 278.09 Date: Mar 05 Value: 283.23 Date: Feb 28 Value: 285.39 Date: Feb 25 Value: 290.97 Date: Feb 20 Value: 293.45 Date: Feb 15 Value: 297.34 Date: Feb 10 Value: 301.56 Date: Feb 05 Value: 306.76 Date: Jan 31 Value: 312.57 Date: Jan 25 Value: 305.61 Date: Jan 20 Value: 298.93 Date: Jan 15 Value: 301.56 Date: Jan 10 Value: 305.6 Date: Jan 05 Value: 311.02 Date: Dec 31 Value: 310.56 Date: Dec 25 Value: 307.35 Date: Dec 20 Value: 289.26 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 293.79 Date: Dec 05 Value: 271.72 Date: Nov 30 Value: 183.86 Date: Nov 25 Value: 165.15 Date: Nov 20 Value: 158.19 Date: Nov 15 Value: 228.55 Date: Nov 10 Value: 233.1 Date: Nov 05 Value: 192.12 Date: Oct 31 Value: 190.65 Date: Oct 25 Value: 184.73 Date: Oct 20 Value: 187.6 Date: Oct 15 Value: 184.36 Date: Oct 10 Value: 188.98 Date: Oct 05 Value: 186.46 Date: Sep 30 Value: 140.47 Date: Sep 25 Value: 143.01 Date: Sep 20 Value: 148.32 Date: Sep 15 Value: 153.62 Date: Sep 10 Value: 158.58 Date: Sep 05 Value: 164.9 Date: Aug 31 Value: 170.68 Date: Aug 25 Value: 175.37 Date: Aug 20 Value: 182.71 Date: Aug 15 Value: 190.25 Date: Aug 10 Value: 198.94 Date: Aug 05 Value: 207.04 Date: Jul 31 Value: 192.58 Date: Jul 25 Value: 199.65 Date: Jul 20 Value: 209.15 Date: Jul 15 Value: 218.8 Date: Jul 10 Value: 228.23 Date: Jul 05 Value: 239.06 Date: Jun 30 Value: 250.58 Date: Jun 25 Value: 265.35 Date: Jun 20 Value: 277.21 Date: Jun 15 Value: 289.68 Date: Jun 10 Value: 302.77 Date: Jun 05 Value: 316.85 Date: May 31 Value: 329.6 Date: May 25 Value: 327.35 Date: May 20 Value: 335.87 Date: May 15 Value: 315.78 Date: May 10 Value: 312.16 Date: May 05 Value: 318.63 Date: Apr 30 Value: 328.75 Date: Apr 25 Value: 327.6 Date: Apr 20 Value: 332.99 Date: Apr 15 Value: 341.84 Date: Apr 10 Value: 349.75 Date: Apr 05 Value: 355.23 Date: Mar 31 Value: 330.44 Date: Mar 25 Value: 268.96 Date: Mar 20 Value: 267.15 Date: Mar 15 Value: 272.61 Date: Mar 10 Value: 278.09 Date: Mar 05 Value: 283.23 Date: Feb 28 Value: 285.39 Date: Feb 25 Value: 290.97 Date: Feb 20 Value: 293.45 Date: Feb 15 Value: 297.34 Date: Feb 10 Value: 301.56 Date: Feb 05 Value: 306.76 Date: Jan 31 Value: 312.57 Date: Jan 25 Value: 305.61 Date: Jan 20 Value: 298.93 Date: Jan 15 Value: 301.56 Date: Jan 10 Value: 305.6 Date: Jan 05 Value: 311.02 Date: Dec 31 Value: 310.56 Date: Dec 25 Value: 307.35 Date: Dec 20 Value: 289.26 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 293.79 Date: Dec 05 Value: 271.72 Date: Nov 30 Value: 183.86 Date: Nov 25 Value: 165.15 Date: Nov 20 Value: 158.19 Date: Nov 15 Value: 160.82 Date: Nov 10 Value: 149.29 Date: Nov 05 Value: 152.3 Date: Oct 31 Value: 156.65 Date: Oct 25 Value: 161.34 Date: Oct 20 Value: 165.12 Date: Oct 15 Value: 169.59 Date: Oct 10 Value: 174.6 Date: Oct 05 Value: 177.44 Date: Sep 30 Value: 178.01 Date: Sep 25 Value: 183.6 Date: Sep 20 Value: 188.28 Date: Sep 15 Value: 181.7 Date: Sep 10 Value: 172.63 Date: Sep 05 Value: 177.68 Date: Aug 31 Value: 213.28 Date: Aug 25 Value: 219.03 Date: Aug 20 Value: 219.41 Date: Aug 15 Value: 223.65 Date: Aug 10 Value: 229.72 Date: Aug 05 Value: 226.31 Date: Jul 31 Value: 231.39 Date: Jul 25 Value: 241.66 Date: Jul 20 Value: 252.14 Date: Jul 15 Value: 258.18 Date: Jul 10 Value: 267.23 Date: Jul 05 Value: 273.98 Date: Jun 30 Value: 282.3 Date: Jun 25 Value: 286.14 Date: Jun 20 Value: 293.23 Date: Jun 15 Value: 296.58 Date: Jun 10 Value: 303.17 Date: Jun 05 Value: 309.33 Date: May 31 Value: 315 Date: May 25 Value: 320.57 Date: May 20 Value: 319.19 Date: May 15 Value: 322.65 Date: May 10 Value: 326.89 Date: May 05 Value: 330.23 Date: Apr 30 Value: 335.47 Date: Apr 25 Value: 341.07 Date: Apr 20 Value: 345.04 Date: Apr 15 Value: 346.17 Date: Apr 10 Value: 351.66 Date: Apr 05 Value: 354.54 Date: Mar 31 Value: 348.76 Date: Mar 25 Value: 341.14 Date: Mar 20 Value: 340.93 Date: Mar 15 Value: 343.54 Date: Mar 10 Value: 339.91 Date: Mar 05 Value: 330.78 Date: Feb 28 Value: 325.89 Date: Feb 25 Value: 327.46 Date: Feb 20 Value: 329.6 Date: Feb 15 Value: 334.22 Date: Feb 10 Value: 331.93 Date: Feb 05 Value: 330.36 Date: Jan 31 Value: 326.19 Date: Jan 25 Value: 318.66 Date: Jan 20 Value: 305.8 Date: Jan 15 Value: 303.9 Date: Jan 10 Value: 301.54 Date: Jan 05 Value: 297 Date: Dec 31 Value: 275.37 Date: Dec 25 Value: 276.68 Date: Dec 20 Value: 276.51 Date: Dec 15 Value: 275.87 Date: Dec 10 Value: 267.67 Date: Dec 05 Value: 260.64 Date: Nov 30 Value: 244.68 Date: Nov 25 Value: 232.76 Date: Nov 20 Value: 229.69 Date: Nov 15 Value: 217.1 Date: Nov 10 Value: 210.67 Date: Nov 05 Value: 205.57 Date: Oct 31 Value: 206.65 Date: Oct 25 Value: 210.5 Date: Oct 20 Value: 209.98 Date: Oct 15 Value: 211.51 Date: Oct 10 Value: 204.45 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.39 Date: Sep 25 Value: 204.64 Date: Sep 20 Value: 205.28 Date: Sep 15 Value: 208.59 Date: Sep 10 Value: 212.96 Date: Sep 05 Value: 207.64
Dolneni
Date: Aug 31 Value: 158.16 Date: Aug 25 Value: 160.26 Date: Aug 20 Value: 164.9 Date: Aug 15 Value: 168.52 Date: Aug 10 Value: 176.21 Date: Aug 05 Value: 183.19 Date: Jul 31 Value: 183.85 Date: Jul 25 Value: 191.92 Date: Jul 20 Value: 201.11 Date: Jul 15 Value: 210.4 Date: Jul 10 Value: 219.76 Date: Jul 05 Value: 229.96 Date: Jun 30 Value: 240.93 Date: Jun 25 Value: 252.55 Date: Jun 20 Value: 263.18 Date: Jun 15 Value: 273.05 Date: Jun 10 Value: 285.26 Date: Jun 05 Value: 298 Date: May 31 Value: 309.9 Date: May 25 Value: 304.63 Date: May 20 Value: 311.51 Date: May 15 Value: 289.73 Date: May 10 Value: 287.48 Date: May 05 Value: 292.61 Date: Apr 30 Value: 302.51 Date: Apr 25 Value: 294.08 Date: Apr 20 Value: 297.78 Date: Apr 15 Value: 305.79 Date: Apr 10 Value: 311.99 Date: Apr 05 Value: 310.28 Date: Mar 31 Value: 285.71 Date: Mar 25 Value: 252.05 Date: Mar 20 Value: 250.56 Date: Mar 15 Value: 253.58 Date: Mar 10 Value: 253.91 Date: Mar 05 Value: 258.72 Date: Feb 28 Value: 261.35 Date: Feb 25 Value: 264 Date: Feb 20 Value: 268.47 Date: Feb 15 Value: 272.31 Date: Feb 10 Value: 277.3 Date: Feb 05 Value: 282.12 Date: Jan 31 Value: 287.69 Date: Jan 25 Value: 282.91 Date: Jan 20 Value: 283.66 Date: Jan 15 Value: 287.14 Date: Jan 10 Value: 290.82 Date: Jan 05 Value: 294.3 Date: Dec 31 Value: 295.84 Date: Dec 25 Value: 291.75 Date: Dec 20 Value: 282.75 Date: Dec 15 Value: 283.17 Date: Dec 10 Value: 273.58 Date: Dec 05 Value: 250.91 Date: Nov 30 Value: 196.64 Date: Nov 25 Value: 184.19 Date: Nov 20 Value: 175.53 Date: Nov 15 Value: 230.33 Date: Nov 10 Value: 233.33 Date: Nov 05 Value: 203.04 Date: Oct 31 Value: 196.09 Date: Oct 25 Value: 181.86 Date: Oct 20 Value: 182.19 Date: Oct 15 Value: 177.08 Date: Oct 10 Value: 181.49 Date: Oct 05 Value: 182.8 Date: Sep 30 Value: 153.27 Date: Sep 25 Value: 149.72 Date: Sep 20 Value: 154.98 Date: Sep 15 Value: 160.44 Date: Sep 10 Value: 158.49 Date: Sep 05 Value: 164.5 Date: Aug 31 Value: 158.16 Date: Aug 25 Value: 160.26 Date: Aug 20 Value: 164.9 Date: Aug 15 Value: 168.52 Date: Aug 10 Value: 176.21 Date: Aug 05 Value: 183.19 Date: Jul 31 Value: 183.85 Date: Jul 25 Value: 191.92 Date: Jul 20 Value: 201.11 Date: Jul 15 Value: 210.4 Date: Jul 10 Value: 219.76 Date: Jul 05 Value: 229.96 Date: Jun 30 Value: 240.93 Date: Jun 25 Value: 252.55 Date: Jun 20 Value: 263.18 Date: Jun 15 Value: 273.05 Date: Jun 10 Value: 285.26 Date: Jun 05 Value: 298 Date: May 31 Value: 309.9 Date: May 25 Value: 304.63 Date: May 20 Value: 311.51 Date: May 15 Value: 289.73 Date: May 10 Value: 287.48 Date: May 05 Value: 292.61 Date: Apr 30 Value: 302.51 Date: Apr 25 Value: 294.08 Date: Apr 20 Value: 297.78 Date: Apr 15 Value: 305.79 Date: Apr 10 Value: 311.99 Date: Apr 05 Value: 310.28 Date: Mar 31 Value: 285.71 Date: Mar 25 Value: 252.05 Date: Mar 20 Value: 250.56 Date: Mar 15 Value: 253.58 Date: Mar 10 Value: 253.91 Date: Mar 05 Value: 258.72 Date: Feb 28 Value: 261.35 Date: Feb 25 Value: 264 Date: Feb 20 Value: 268.47 Date: Feb 15 Value: 272.31 Date: Feb 10 Value: 277.3 Date: Feb 05 Value: 282.12 Date: Jan 31 Value: 287.69 Date: Jan 25 Value: 282.91 Date: Jan 20 Value: 283.66 Date: Jan 15 Value: 287.14 Date: Jan 10 Value: 290.82 Date: Jan 05 Value: 294.3 Date: Dec 31 Value: 295.84 Date: Dec 25 Value: 291.75 Date: Dec 20 Value: 282.75 Date: Dec 15 Value: 283.17 Date: Dec 10 Value: 273.58 Date: Dec 05 Value: 250.91 Date: Nov 30 Value: 196.64 Date: Nov 25 Value: 184.19 Date: Nov 20 Value: 175.53 Date: Nov 15 Value: 177.3 Date: Nov 10 Value: 171.76 Date: Nov 05 Value: 175.35 Date: Oct 31 Value: 180.36 Date: Oct 25 Value: 186.16 Date: Oct 20 Value: 190.73 Date: Oct 15 Value: 195.91 Date: Oct 10 Value: 201.46 Date: Oct 05 Value: 203.19 Date: Sep 30 Value: 184.9 Date: Sep 25 Value: 185.16 Date: Sep 20 Value: 180.32 Date: Sep 15 Value: 170.52 Date: Sep 10 Value: 155.16 Date: Sep 05 Value: 157.86 Date: Aug 31 Value: 216.72 Date: Aug 25 Value: 223.71 Date: Aug 20 Value: 225.88 Date: Aug 15 Value: 229.71 Date: Aug 10 Value: 237.48 Date: Aug 05 Value: 234.75 Date: Jul 31 Value: 239.42 Date: Jul 25 Value: 248.14 Date: Jul 20 Value: 257.81 Date: Jul 15 Value: 263.22 Date: Jul 10 Value: 271.64 Date: Jul 05 Value: 275.91 Date: Jun 30 Value: 282.18 Date: Jun 25 Value: 289.94 Date: Jun 20 Value: 298.26 Date: Jun 15 Value: 301.26 Date: Jun 10 Value: 302.81 Date: Jun 05 Value: 307.52 Date: May 31 Value: 313.58 Date: May 25 Value: 316.9 Date: May 20 Value: 316.96 Date: May 15 Value: 318.6 Date: May 10 Value: 319.88 Date: May 05 Value: 322.19 Date: Apr 30 Value: 324.43 Date: Apr 25 Value: 328.39 Date: Apr 20 Value: 329.22 Date: Apr 15 Value: 330.62 Date: Apr 10 Value: 338.06 Date: Apr 05 Value: 327.77 Date: Mar 31 Value: 325.37 Date: Mar 25 Value: 319.46 Date: Mar 20 Value: 320.01 Date: Mar 15 Value: 325.09 Date: Mar 10 Value: 319.73 Date: Mar 05 Value: 313.35 Date: Feb 28 Value: 309.73 Date: Feb 25 Value: 311.16 Date: Feb 20 Value: 313.63 Date: Feb 15 Value: 317.67 Date: Feb 10 Value: 314.34 Date: Feb 05 Value: 313.77 Date: Jan 31 Value: 306.48 Date: Jan 25 Value: 304.37 Date: Jan 20 Value: 297.92 Date: Jan 15 Value: 295.72 Date: Jan 10 Value: 295.21 Date: Jan 05 Value: 288.25 Date: Dec 31 Value: 278.24 Date: Dec 25 Value: 279.88 Date: Dec 20 Value: 279.01 Date: Dec 15 Value: 280.22 Date: Dec 10 Value: 274.78 Date: Dec 05 Value: 269.02 Date: Nov 30 Value: 259.25 Date: Nov 25 Value: 250.02 Date: Nov 20 Value: 245.35 Date: Nov 15 Value: 238.8 Date: Nov 10 Value: 235.61 Date: Nov 05 Value: 230.31 Date: Oct 31 Value: 230.58 Date: Oct 25 Value: 235.4 Date: Oct 20 Value: 234.33 Date: Oct 15 Value: 235.66 Date: Oct 10 Value: 224.96 Date: Oct 05 Value: 216.29 Date: Sep 30 Value: 218.18 Date: Sep 25 Value: 217.8 Date: Sep 20 Value: 216.6 Date: Sep 15 Value: 219.38 Date: Sep 10 Value: 224.15 Date: Sep 05 Value: 213.91 Date: Aug 31 Value: 158.16 Date: Aug 25 Value: 160.26 Date: Aug 20 Value: 164.9 Date: Aug 15 Value: 168.52 Date: Aug 10 Value: 176.21 Date: Aug 05 Value: 183.19 Date: Jul 31 Value: 183.85 Date: Jul 25 Value: 191.92 Date: Jul 20 Value: 201.11 Date: Jul 15 Value: 210.4 Date: Jul 10 Value: 219.76 Date: Jul 05 Value: 229.96 Date: Jun 30 Value: 240.93 Date: Jun 25 Value: 252.55 Date: Jun 20 Value: 263.18 Date: Jun 15 Value: 273.05 Date: Jun 10 Value: 285.26 Date: Jun 05 Value: 298 Date: May 31 Value: 309.9 Date: May 25 Value: 304.63 Date: May 20 Value: 311.51 Date: May 15 Value: 289.73 Date: May 10 Value: 287.48 Date: May 05 Value: 292.61 Date: Apr 30 Value: 302.51 Date: Apr 25 Value: 294.08 Date: Apr 20 Value: 297.78 Date: Apr 15 Value: 305.79 Date: Apr 10 Value: 311.99 Date: Apr 05 Value: 310.28 Date: Mar 31 Value: 285.71 Date: Mar 25 Value: 252.05 Date: Mar 20 Value: 250.56 Date: Mar 15 Value: 253.58 Date: Mar 10 Value: 253.91 Date: Mar 05 Value: 258.72 Date: Feb 28 Value: 261.35 Date: Feb 25 Value: 264 Date: Feb 20 Value: 268.47 Date: Feb 15 Value: 272.31 Date: Feb 10 Value: 277.3 Date: Feb 05 Value: 282.12 Date: Jan 31 Value: 287.69 Date: Jan 25 Value: 282.91 Date: Jan 20 Value: 283.66 Date: Jan 15 Value: 287.14 Date: Jan 10 Value: 290.82 Date: Jan 05 Value: 294.3 Date: Dec 31 Value: 295.84 Date: Dec 25 Value: 291.75 Date: Dec 20 Value: 282.75 Date: Dec 15 Value: 283.17 Date: Dec 10 Value: 273.58 Date: Dec 05 Value: 250.91 Date: Nov 30 Value: 196.64 Date: Nov 25 Value: 184.19 Date: Nov 20 Value: 175.53 Date: Nov 15 Value: 230.33 Date: Nov 10 Value: 233.33 Date: Nov 05 Value: 203.04 Date: Oct 31 Value: 196.09 Date: Oct 25 Value: 181.86 Date: Oct 20 Value: 182.19 Date: Oct 15 Value: 177.08 Date: Oct 10 Value: 181.49 Date: Oct 05 Value: 182.8 Date: Sep 30 Value: 153.27 Date: Sep 25 Value: 149.72 Date: Sep 20 Value: 154.98 Date: Sep 15 Value: 160.44 Date: Sep 10 Value: 158.49 Date: Sep 05 Value: 164.5 Date: Aug 31 Value: 158.16 Date: Aug 25 Value: 160.26 Date: Aug 20 Value: 164.9 Date: Aug 15 Value: 168.52 Date: Aug 10 Value: 176.21 Date: Aug 05 Value: 183.19 Date: Jul 31 Value: 183.85 Date: Jul 25 Value: 191.92 Date: Jul 20 Value: 201.11 Date: Jul 15 Value: 210.4 Date: Jul 10 Value: 219.76 Date: Jul 05 Value: 229.96 Date: Jun 30 Value: 240.93 Date: Jun 25 Value: 252.55 Date: Jun 20 Value: 263.18 Date: Jun 15 Value: 273.05 Date: Jun 10 Value: 285.26 Date: Jun 05 Value: 298 Date: May 31 Value: 309.9 Date: May 25 Value: 304.63 Date: May 20 Value: 311.51 Date: May 15 Value: 289.73 Date: May 10 Value: 287.48 Date: May 05 Value: 292.61 Date: Apr 30 Value: 302.51 Date: Apr 25 Value: 294.08 Date: Apr 20 Value: 297.78 Date: Apr 15 Value: 305.79 Date: Apr 10 Value: 311.99 Date: Apr 05 Value: 310.28 Date: Mar 31 Value: 285.71 Date: Mar 25 Value: 252.05 Date: Mar 20 Value: 250.56 Date: Mar 15 Value: 253.58 Date: Mar 10 Value: 253.91 Date: Mar 05 Value: 258.72 Date: Feb 28 Value: 261.35 Date: Feb 25 Value: 264 Date: Feb 20 Value: 268.47 Date: Feb 15 Value: 272.31 Date: Feb 10 Value: 277.3 Date: Feb 05 Value: 282.12 Date: Jan 31 Value: 287.69 Date: Jan 25 Value: 282.91 Date: Jan 20 Value: 283.66 Date: Jan 15 Value: 287.14 Date: Jan 10 Value: 290.82 Date: Jan 05 Value: 294.3 Date: Dec 31 Value: 295.84 Date: Dec 25 Value: 291.75 Date: Dec 20 Value: 282.75 Date: Dec 15 Value: 283.17 Date: Dec 10 Value: 273.58 Date: Dec 05 Value: 250.91 Date: Nov 30 Value: 196.64 Date: Nov 25 Value: 184.19 Date: Nov 20 Value: 175.53 Date: Nov 15 Value: 177.3 Date: Nov 10 Value: 171.76 Date: Nov 05 Value: 175.35 Date: Oct 31 Value: 180.36 Date: Oct 25 Value: 186.16 Date: Oct 20 Value: 190.73 Date: Oct 15 Value: 195.91 Date: Oct 10 Value: 201.46 Date: Oct 05 Value: 203.19 Date: Sep 30 Value: 184.9 Date: Sep 25 Value: 185.16 Date: Sep 20 Value: 180.32 Date: Sep 15 Value: 170.52 Date: Sep 10 Value: 155.16 Date: Sep 05 Value: 157.86 Date: Aug 31 Value: 216.72 Date: Aug 25 Value: 223.71 Date: Aug 20 Value: 225.88 Date: Aug 15 Value: 229.71 Date: Aug 10 Value: 237.48 Date: Aug 05 Value: 234.75 Date: Jul 31 Value: 239.42 Date: Jul 25 Value: 248.14 Date: Jul 20 Value: 257.81 Date: Jul 15 Value: 263.22 Date: Jul 10 Value: 271.64 Date: Jul 05 Value: 275.91 Date: Jun 30 Value: 282.18 Date: Jun 25 Value: 289.94 Date: Jun 20 Value: 298.26 Date: Jun 15 Value: 301.26 Date: Jun 10 Value: 302.81 Date: Jun 05 Value: 307.52 Date: May 31 Value: 313.58 Date: May 25 Value: 316.9 Date: May 20 Value: 316.96 Date: May 15 Value: 318.6 Date: May 10 Value: 319.88 Date: May 05 Value: 322.19 Date: Apr 30 Value: 324.43 Date: Apr 25 Value: 328.39 Date: Apr 20 Value: 329.22 Date: Apr 15 Value: 330.62 Date: Apr 10 Value: 338.06 Date: Apr 05 Value: 327.77 Date: Mar 31 Value: 325.37 Date: Mar 25 Value: 319.46 Date: Mar 20 Value: 320.01 Date: Mar 15 Value: 325.09 Date: Mar 10 Value: 319.73 Date: Mar 05 Value: 313.35 Date: Feb 28 Value: 309.73 Date: Feb 25 Value: 311.16 Date: Feb 20 Value: 313.63 Date: Feb 15 Value: 317.67 Date: Feb 10 Value: 314.34 Date: Feb 05 Value: 313.77 Date: Jan 31 Value: 306.48 Date: Jan 25 Value: 304.37 Date: Jan 20 Value: 297.92 Date: Jan 15 Value: 295.72 Date: Jan 10 Value: 295.21 Date: Jan 05 Value: 288.25 Date: Dec 31 Value: 278.24 Date: Dec 25 Value: 279.88 Date: Dec 20 Value: 279.01 Date: Dec 15 Value: 280.22 Date: Dec 10 Value: 274.78 Date: Dec 05 Value: 269.02 Date: Nov 30 Value: 259.25 Date: Nov 25 Value: 250.02 Date: Nov 20 Value: 245.35 Date: Nov 15 Value: 238.8 Date: Nov 10 Value: 235.61 Date: Nov 05 Value: 230.31 Date: Oct 31 Value: 230.58 Date: Oct 25 Value: 235.4 Date: Oct 20 Value: 234.33 Date: Oct 15 Value: 235.66 Date: Oct 10 Value: 224.96 Date: Oct 05 Value: 216.29 Date: Sep 30 Value: 218.18 Date: Sep 25 Value: 217.8 Date: Sep 20 Value: 216.6 Date: Sep 15 Value: 219.38 Date: Sep 10 Value: 224.15 Date: Sep 05 Value: 213.91
Gazi Baba
Date: Aug 31 Value: 142.56 Date: Aug 25 Value: 144.12 Date: Aug 20 Value: 146.78 Date: Aug 15 Value: 150.34 Date: Aug 10 Value: 157.33 Date: Aug 05 Value: 164.42 Date: Jul 31 Value: 161.97 Date: Jul 25 Value: 167.93 Date: Jul 20 Value: 176.26 Date: Jul 15 Value: 183.68 Date: Jul 10 Value: 192.04 Date: Jul 05 Value: 201.01 Date: Jun 30 Value: 210.69 Date: Jun 25 Value: 220.17 Date: Jun 20 Value: 229.25 Date: Jun 15 Value: 238.47 Date: Jun 10 Value: 249.51 Date: Jun 05 Value: 260.46 Date: May 31 Value: 271.43 Date: May 25 Value: 266.98 Date: May 20 Value: 268.83 Date: May 15 Value: 248.49 Date: May 10 Value: 251.02 Date: May 05 Value: 254.21 Date: Apr 30 Value: 263.16 Date: Apr 25 Value: 259.98 Date: Apr 20 Value: 258.67 Date: Apr 15 Value: 266.22 Date: Apr 10 Value: 271.89 Date: Apr 05 Value: 270.01 Date: Mar 31 Value: 257.19 Date: Mar 25 Value: 228.97 Date: Mar 20 Value: 229.28 Date: Mar 15 Value: 231.87 Date: Mar 10 Value: 231.82 Date: Mar 05 Value: 236.4 Date: Feb 28 Value: 238.63 Date: Feb 25 Value: 241.75 Date: Feb 20 Value: 245.61 Date: Feb 15 Value: 247.65 Date: Feb 10 Value: 251.93 Date: Feb 05 Value: 256.52 Date: Jan 31 Value: 261.64 Date: Jan 25 Value: 265.43 Date: Jan 20 Value: 267.08 Date: Jan 15 Value: 269.87 Date: Jan 10 Value: 271.54 Date: Jan 05 Value: 274 Date: Dec 31 Value: 275.89 Date: Dec 25 Value: 275.54 Date: Dec 20 Value: 262.49 Date: Dec 15 Value: 264.05 Date: Dec 10 Value: 260.91 Date: Dec 05 Value: 244.7 Date: Nov 30 Value: 210.12 Date: Nov 25 Value: 193.95 Date: Nov 20 Value: 179.72 Date: Nov 15 Value: 234.41 Date: Nov 10 Value: 237.29 Date: Nov 05 Value: 216.35 Date: Oct 31 Value: 213.77 Date: Oct 25 Value: 181.25 Date: Oct 20 Value: 181.45 Date: Oct 15 Value: 175.65 Date: Oct 10 Value: 179.99 Date: Oct 05 Value: 181.16 Date: Sep 30 Value: 141.3 Date: Sep 25 Value: 128.89 Date: Sep 20 Value: 133.56 Date: Sep 15 Value: 138.42 Date: Sep 10 Value: 137.91 Date: Sep 05 Value: 142.86 Date: Aug 31 Value: 142.56 Date: Aug 25 Value: 144.12 Date: Aug 20 Value: 146.78 Date: Aug 15 Value: 150.34 Date: Aug 10 Value: 157.33 Date: Aug 05 Value: 164.42 Date: Jul 31 Value: 161.97 Date: Jul 25 Value: 167.93 Date: Jul 20 Value: 176.26 Date: Jul 15 Value: 183.68 Date: Jul 10 Value: 192.04 Date: Jul 05 Value: 201.01 Date: Jun 30 Value: 210.69 Date: Jun 25 Value: 220.17 Date: Jun 20 Value: 229.25 Date: Jun 15 Value: 238.47 Date: Jun 10 Value: 249.51 Date: Jun 05 Value: 260.46 Date: May 31 Value: 271.43 Date: May 25 Value: 266.98 Date: May 20 Value: 268.83 Date: May 15 Value: 248.49 Date: May 10 Value: 251.02 Date: May 05 Value: 254.21 Date: Apr 30 Value: 263.16 Date: Apr 25 Value: 259.98 Date: Apr 20 Value: 258.67 Date: Apr 15 Value: 266.22 Date: Apr 10 Value: 271.89 Date: Apr 05 Value: 270.01 Date: Mar 31 Value: 257.19 Date: Mar 25 Value: 228.97 Date: Mar 20 Value: 229.28 Date: Mar 15 Value: 231.87 Date: Mar 10 Value: 231.82 Date: Mar 05 Value: 236.4 Date: Feb 28 Value: 238.63 Date: Feb 25 Value: 241.75 Date: Feb 20 Value: 245.61 Date: Feb 15 Value: 247.65 Date: Feb 10 Value: 251.93 Date: Feb 05 Value: 256.52 Date: Jan 31 Value: 261.64 Date: Jan 25 Value: 265.43 Date: Jan 20 Value: 267.08 Date: Jan 15 Value: 269.87 Date: Jan 10 Value: 271.54 Date: Jan 05 Value: 274 Date: Dec 31 Value: 275.89 Date: Dec 25 Value: 275.54 Date: Dec 20 Value: 262.49 Date: Dec 15 Value: 264.05 Date: Dec 10 Value: 260.91 Date: Dec 05 Value: 244.7 Date: Nov 30 Value: 210.12 Date: Nov 25 Value: 193.95 Date: Nov 20 Value: 179.72 Date: Nov 15 Value: 182.74 Date: Nov 10 Value: 179.98 Date: Nov 05 Value: 183.71 Date: Oct 31 Value: 189.02 Date: Oct 25 Value: 195.14 Date: Oct 20 Value: 199.95 Date: Oct 15 Value: 205.39 Date: Oct 10 Value: 210.64 Date: Oct 05 Value: 211.74 Date: Sep 30 Value: 186.22 Date: Sep 25 Value: 188.24 Date: Sep 20 Value: 187.35 Date: Sep 15 Value: 181.16 Date: Sep 10 Value: 156.94 Date: Sep 05 Value: 159.5 Date: Aug 31 Value: 213.72 Date: Aug 25 Value: 220.63 Date: Aug 20 Value: 223.8 Date: Aug 15 Value: 226.25 Date: Aug 10 Value: 232.53 Date: Aug 05 Value: 228.61 Date: Jul 31 Value: 232.24 Date: Jul 25 Value: 240 Date: Jul 20 Value: 249.18 Date: Jul 15 Value: 254.28 Date: Jul 10 Value: 263.5 Date: Jul 05 Value: 268.9 Date: Jun 30 Value: 276.33 Date: Jun 25 Value: 283.79 Date: Jun 20 Value: 290.36 Date: Jun 15 Value: 295.21 Date: Jun 10 Value: 296.09 Date: Jun 05 Value: 300.65 Date: May 31 Value: 309.76 Date: May 25 Value: 312.25 Date: May 20 Value: 311.72 Date: May 15 Value: 313.36 Date: May 10 Value: 315.89 Date: May 05 Value: 318.48 Date: Apr 30 Value: 320.07 Date: Apr 25 Value: 324.38 Date: Apr 20 Value: 324.68 Date: Apr 15 Value: 326.09 Date: Apr 10 Value: 330.39 Date: Apr 05 Value: 322.23 Date: Mar 31 Value: 320.19 Date: Mar 25 Value: 316.2 Date: Mar 20 Value: 316.95 Date: Mar 15 Value: 320.4 Date: Mar 10 Value: 317.28 Date: Mar 05 Value: 310.42 Date: Feb 28 Value: 307 Date: Feb 25 Value: 308.61 Date: Feb 20 Value: 312.49 Date: Feb 15 Value: 315.74 Date: Feb 10 Value: 314.24 Date: Feb 05 Value: 311.79 Date: Jan 31 Value: 307.49 Date: Jan 25 Value: 306.17 Date: Jan 20 Value: 301.51 Date: Jan 15 Value: 298.41 Date: Jan 10 Value: 298.34 Date: Jan 05 Value: 283.56 Date: Dec 31 Value: 276.86 Date: Dec 25 Value: 278.29 Date: Dec 20 Value: 276.79 Date: Dec 15 Value: 277.16 Date: Dec 10 Value: 271.36 Date: Dec 05 Value: 266.6 Date: Nov 30 Value: 259.11 Date: Nov 25 Value: 248.52 Date: Nov 20 Value: 242.56 Date: Nov 15 Value: 237.4 Date: Nov 10 Value: 235.9 Date: Nov 05 Value: 230.45 Date: Oct 31 Value: 230.44 Date: Oct 25 Value: 235.58 Date: Oct 20 Value: 233.94 Date: Oct 15 Value: 234.28 Date: Oct 10 Value: 222.69 Date: Oct 05 Value: 212.26 Date: Sep 30 Value: 212.87 Date: Sep 25 Value: 211.59 Date: Sep 20 Value: 212.29 Date: Sep 15 Value: 215.52 Date: Sep 10 Value: 218.57 Date: Sep 05 Value: 209.52 Date: Aug 31 Value: 142.56 Date: Aug 25 Value: 144.12 Date: Aug 20 Value: 146.78 Date: Aug 15 Value: 150.34 Date: Aug 10 Value: 157.33 Date: Aug 05 Value: 164.42 Date: Jul 31 Value: 161.97 Date: Jul 25 Value: 167.93 Date: Jul 20 Value: 176.26 Date: Jul 15 Value: 183.68 Date: Jul 10 Value: 192.04 Date: Jul 05 Value: 201.01 Date: Jun 30 Value: 210.69 Date: Jun 25 Value: 220.17 Date: Jun 20 Value: 229.25 Date: Jun 15 Value: 238.47 Date: Jun 10 Value: 249.51 Date: Jun 05 Value: 260.46 Date: May 31 Value: 271.43 Date: May 25 Value: 266.98 Date: May 20 Value: 268.83 Date: May 15 Value: 248.49 Date: May 10 Value: 251.02 Date: May 05 Value: 254.21 Date: Apr 30 Value: 263.16 Date: Apr 25 Value: 259.98 Date: Apr 20 Value: 258.67 Date: Apr 15 Value: 266.22 Date: Apr 10 Value: 271.89 Date: Apr 05 Value: 270.01 Date: Mar 31 Value: 257.19 Date: Mar 25 Value: 228.97 Date: Mar 20 Value: 229.28 Date: Mar 15 Value: 231.87 Date: Mar 10 Value: 231.82 Date: Mar 05 Value: 236.4 Date: Feb 28 Value: 238.63 Date: Feb 25 Value: 241.75 Date: Feb 20 Value: 245.61 Date: Feb 15 Value: 247.65 Date: Feb 10 Value: 251.93 Date: Feb 05 Value: 256.52 Date: Jan 31 Value: 261.64 Date: Jan 25 Value: 265.43 Date: Jan 20 Value: 267.08 Date: Jan 15 Value: 269.87 Date: Jan 10 Value: 271.54 Date: Jan 05 Value: 274 Date: Dec 31 Value: 275.89 Date: Dec 25 Value: 275.54 Date: Dec 20 Value: 262.49 Date: Dec 15 Value: 264.05 Date: Dec 10 Value: 260.91 Date: Dec 05 Value: 244.7 Date: Nov 30 Value: 210.12 Date: Nov 25 Value: 193.95 Date: Nov 20 Value: 179.72 Date: Nov 15 Value: 234.41 Date: Nov 10 Value: 237.29 Date: Nov 05 Value: 216.35 Date: Oct 31 Value: 213.77 Date: Oct 25 Value: 181.25 Date: Oct 20 Value: 181.45 Date: Oct 15 Value: 175.65 Date: Oct 10 Value: 179.99 Date: Oct 05 Value: 181.16 Date: Sep 30 Value: 141.3 Date: Sep 25 Value: 128.89 Date: Sep 20 Value: 133.56 Date: Sep 15 Value: 138.42 Date: Sep 10 Value: 137.91 Date: Sep 05 Value: 142.86 Date: Aug 31 Value: 142.56 Date: Aug 25 Value: 144.12 Date: Aug 20 Value: 146.78 Date: Aug 15 Value: 150.34 Date: Aug 10 Value: 157.33 Date: Aug 05 Value: 164.42 Date: Jul 31 Value: 161.97 Date: Jul 25 Value: 167.93 Date: Jul 20 Value: 176.26 Date: Jul 15 Value: 183.68 Date: Jul 10 Value: 192.04 Date: Jul 05 Value: 201.01 Date: Jun 30 Value: 210.69 Date: Jun 25 Value: 220.17 Date: Jun 20 Value: 229.25 Date: Jun 15 Value: 238.47 Date: Jun 10 Value: 249.51 Date: Jun 05 Value: 260.46 Date: May 31 Value: 271.43 Date: May 25 Value: 266.98 Date: May 20 Value: 268.83 Date: May 15 Value: 248.49 Date: May 10 Value: 251.02 Date: May 05 Value: 254.21 Date: Apr 30 Value: 263.16 Date: Apr 25 Value: 259.98 Date: Apr 20 Value: 258.67 Date: Apr 15 Value: 266.22 Date: Apr 10 Value: 271.89 Date: Apr 05 Value: 270.01 Date: Mar 31 Value: 257.19 Date: Mar 25 Value: 228.97 Date: Mar 20 Value: 229.28 Date: Mar 15 Value: 231.87 Date: Mar 10 Value: 231.82 Date: Mar 05 Value: 236.4 Date: Feb 28 Value: 238.63 Date: Feb 25 Value: 241.75 Date: Feb 20 Value: 245.61 Date: Feb 15 Value: 247.65 Date: Feb 10 Value: 251.93 Date: Feb 05 Value: 256.52 Date: Jan 31 Value: 261.64 Date: Jan 25 Value: 265.43 Date: Jan 20 Value: 267.08 Date: Jan 15 Value: 269.87 Date: Jan 10 Value: 271.54 Date: Jan 05 Value: 274 Date: Dec 31 Value: 275.89 Date: Dec 25 Value: 275.54 Date: Dec 20 Value: 262.49 Date: Dec 15 Value: 264.05 Date: Dec 10 Value: 260.91 Date: Dec 05 Value: 244.7 Date: Nov 30 Value: 210.12 Date: Nov 25 Value: 193.95 Date: Nov 20 Value: 179.72 Date: Nov 15 Value: 182.74 Date: Nov 10 Value: 179.98 Date: Nov 05 Value: 183.71 Date: Oct 31 Value: 189.02 Date: Oct 25 Value: 195.14 Date: Oct 20 Value: 199.95 Date: Oct 15 Value: 205.39 Date: Oct 10 Value: 210.64 Date: Oct 05 Value: 211.74 Date: Sep 30 Value: 186.22 Date: Sep 25 Value: 188.24 Date: Sep 20 Value: 187.35 Date: Sep 15 Value: 181.16 Date: Sep 10 Value: 156.94 Date: Sep 05 Value: 159.5 Date: Aug 31 Value: 213.72 Date: Aug 25 Value: 220.63 Date: Aug 20 Value: 223.8 Date: Aug 15 Value: 226.25 Date: Aug 10 Value: 232.53 Date: Aug 05 Value: 228.61 Date: Jul 31 Value: 232.24 Date: Jul 25 Value: 240 Date: Jul 20 Value: 249.18 Date: Jul 15 Value: 254.28 Date: Jul 10 Value: 263.5 Date: Jul 05 Value: 268.9 Date: Jun 30 Value: 276.33 Date: Jun 25 Value: 283.79 Date: Jun 20 Value: 290.36 Date: Jun 15 Value: 295.21 Date: Jun 10 Value: 296.09 Date: Jun 05 Value: 300.65 Date: May 31 Value: 309.76 Date: May 25 Value: 312.25 Date: May 20 Value: 311.72 Date: May 15 Value: 313.36 Date: May 10 Value: 315.89 Date: May 05 Value: 318.48 Date: Apr 30 Value: 320.07 Date: Apr 25 Value: 324.38 Date: Apr 20 Value: 324.68 Date: Apr 15 Value: 326.09 Date: Apr 10 Value: 330.39 Date: Apr 05 Value: 322.23 Date: Mar 31 Value: 320.19 Date: Mar 25 Value: 316.2 Date: Mar 20 Value: 316.95 Date: Mar 15 Value: 320.4 Date: Mar 10 Value: 317.28 Date: Mar 05 Value: 310.42 Date: Feb 28 Value: 307 Date: Feb 25 Value: 308.61 Date: Feb 20 Value: 312.49 Date: Feb 15 Value: 315.74 Date: Feb 10 Value: 314.24 Date: Feb 05 Value: 311.79 Date: Jan 31 Value: 307.49 Date: Jan 25 Value: 306.17 Date: Jan 20 Value: 301.51 Date: Jan 15 Value: 298.41 Date: Jan 10 Value: 298.34 Date: Jan 05 Value: 283.56 Date: Dec 31 Value: 276.86 Date: Dec 25 Value: 278.29 Date: Dec 20 Value: 276.79 Date: Dec 15 Value: 277.16 Date: Dec 10 Value: 271.36 Date: Dec 05 Value: 266.6 Date: Nov 30 Value: 259.11 Date: Nov 25 Value: 248.52 Date: Nov 20 Value: 242.56 Date: Nov 15 Value: 237.4 Date: Nov 10 Value: 235.9 Date: Nov 05 Value: 230.45 Date: Oct 31 Value: 230.44 Date: Oct 25 Value: 235.58 Date: Oct 20 Value: 233.94 Date: Oct 15 Value: 234.28 Date: Oct 10 Value: 222.69 Date: Oct 05 Value: 212.26 Date: Sep 30 Value: 212.87 Date: Sep 25 Value: 211.59 Date: Sep 20 Value: 212.29 Date: Sep 15 Value: 215.52 Date: Sep 10 Value: 218.57 Date: Sep 05 Value: 209.52
Gevgelija
Date: Aug 31 Value: 170.6 Date: Aug 25 Value: 176.07 Date: Aug 20 Value: 183.6 Date: Aug 15 Value: 191.45 Date: Aug 10 Value: 200.27 Date: Aug 05 Value: 208.61 Date: Jul 31 Value: 191.55 Date: Jul 25 Value: 197.17 Date: Jul 20 Value: 206.8 Date: Jul 15 Value: 216.04 Date: Jul 10 Value: 225.33 Date: Jul 05 Value: 235.92 Date: Jun 30 Value: 247.23 Date: Jun 25 Value: 261.36 Date: Jun 20 Value: 273.41 Date: Jun 15 Value: 286.04 Date: Jun 10 Value: 299.31 Date: Jun 05 Value: 313.49 Date: May 31 Value: 326.2 Date: May 25 Value: 320.06 Date: May 20 Value: 328.73 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 231.82 Date: Nov 10 Value: 236.35 Date: Nov 05 Value: 191.07 Date: Oct 31 Value: 190.68 Date: Oct 25 Value: 185.25 Date: Oct 20 Value: 188.34 Date: Oct 15 Value: 185.49 Date: Oct 10 Value: 190.04 Date: Oct 05 Value: 186.12 Date: Sep 30 Value: 140.28 Date: Sep 25 Value: 142.37 Date: Sep 20 Value: 147.65 Date: Sep 15 Value: 153 Date: Sep 10 Value: 157.84 Date: Sep 05 Value: 164.23 Date: Aug 31 Value: 170.6 Date: Aug 25 Value: 176.07 Date: Aug 20 Value: 183.6 Date: Aug 15 Value: 191.45 Date: Aug 10 Value: 200.27 Date: Aug 05 Value: 208.61 Date: Jul 31 Value: 191.55 Date: Jul 25 Value: 197.17 Date: Jul 20 Value: 206.8 Date: Jul 15 Value: 216.04 Date: Jul 10 Value: 225.33 Date: Jul 05 Value: 235.92 Date: Jun 30 Value: 247.23 Date: Jun 25 Value: 261.36 Date: Jun 20 Value: 273.41 Date: Jun 15 Value: 286.04 Date: Jun 10 Value: 299.31 Date: Jun 05 Value: 313.49 Date: May 31 Value: 326.2 Date: May 25 Value: 320.06 Date: May 20 Value: 328.73 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 211.13 Date: Aug 25 Value: 217.65 Date: Aug 20 Value: 218.17 Date: Aug 15 Value: 223.4 Date: Aug 10 Value: 229.69 Date: Aug 05 Value: 227.49 Date: Jul 31 Value: 233.56 Date: Jul 25 Value: 242.95 Date: Jul 20 Value: 253.45 Date: Jul 15 Value: 259.78 Date: Jul 10 Value: 269.07 Date: Jul 05 Value: 275.19 Date: Jun 30 Value: 283.63 Date: Jun 25 Value: 286.76 Date: Jun 20 Value: 294.81 Date: Jun 15 Value: 299.07 Date: Jun 10 Value: 305.1 Date: Jun 05 Value: 310.74 Date: May 31 Value: 316.72 Date: May 25 Value: 320.13 Date: May 20 Value: 318.56 Date: May 15 Value: 322.54 Date: May 10 Value: 327.08 Date: May 05 Value: 329.32 Date: Apr 30 Value: 334.61 Date: Apr 25 Value: 340.11 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 205.64 Date: Aug 31 Value: 170.6 Date: Aug 25 Value: 176.07 Date: Aug 20 Value: 183.6 Date: Aug 15 Value: 191.45 Date: Aug 10 Value: 200.27 Date: Aug 05 Value: 208.61 Date: Jul 31 Value: 191.55 Date: Jul 25 Value: 197.17 Date: Jul 20 Value: 206.8 Date: Jul 15 Value: 216.04 Date: Jul 10 Value: 225.33 Date: Jul 05 Value: 235.92 Date: Jun 30 Value: 247.23 Date: Jun 25 Value: 261.36 Date: Jun 20 Value: 273.41 Date: Jun 15 Value: 286.04 Date: Jun 10 Value: 299.31 Date: Jun 05 Value: 313.49 Date: May 31 Value: 326.2 Date: May 25 Value: 320.06 Date: May 20 Value: 328.73 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 231.82 Date: Nov 10 Value: 236.35 Date: Nov 05 Value: 191.07 Date: Oct 31 Value: 190.68 Date: Oct 25 Value: 185.25 Date: Oct 20 Value: 188.34 Date: Oct 15 Value: 185.49 Date: Oct 10 Value: 190.04 Date: Oct 05 Value: 186.12 Date: Sep 30 Value: 140.28 Date: Sep 25 Value: 142.37 Date: Sep 20 Value: 147.65 Date: Sep 15 Value: 153 Date: Sep 10 Value: 157.84 Date: Sep 05 Value: 164.23 Date: Aug 31 Value: 170.6 Date: Aug 25 Value: 176.07 Date: Aug 20 Value: 183.6 Date: Aug 15 Value: 191.45 Date: Aug 10 Value: 200.27 Date: Aug 05 Value: 208.61 Date: Jul 31 Value: 191.55 Date: Jul 25 Value: 197.17 Date: Jul 20 Value: 206.8 Date: Jul 15 Value: 216.04 Date: Jul 10 Value: 225.33 Date: Jul 05 Value: 235.92 Date: Jun 30 Value: 247.23 Date: Jun 25 Value: 261.36 Date: Jun 20 Value: 273.41 Date: Jun 15 Value: 286.04 Date: Jun 10 Value: 299.31 Date: Jun 05 Value: 313.49 Date: May 31 Value: 326.2 Date: May 25 Value: 320.06 Date: May 20 Value: 328.73 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 211.13 Date: Aug 25 Value: 217.65 Date: Aug 20 Value: 218.17 Date: Aug 15 Value: 223.4 Date: Aug 10 Value: 229.69 Date: Aug 05 Value: 227.49 Date: Jul 31 Value: 233.56 Date: Jul 25 Value: 242.95 Date: Jul 20 Value: 253.45 Date: Jul 15 Value: 259.78 Date: Jul 10 Value: 269.07 Date: Jul 05 Value: 275.19 Date: Jun 30 Value: 283.63 Date: Jun 25 Value: 286.76 Date: Jun 20 Value: 294.81 Date: Jun 15 Value: 299.07 Date: Jun 10 Value: 305.1 Date: Jun 05 Value: 310.74 Date: May 31 Value: 316.72 Date: May 25 Value: 320.13 Date: May 20 Value: 318.56 Date: May 15 Value: 322.54 Date: May 10 Value: 327.08 Date: May 05 Value: 329.32 Date: Apr 30 Value: 334.61 Date: Apr 25 Value: 340.11 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 205.64
Gjorce Petrov
Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 237.27 Date: Nov 10 Value: 240.57 Date: Nov 05 Value: 216.44 Date: Oct 31 Value: 213.49 Date: Oct 25 Value: 180.29 Date: Oct 20 Value: 178.86 Date: Oct 15 Value: 170.89 Date: Oct 10 Value: 175.15 Date: Oct 05 Value: 177.74 Date: Sep 30 Value: 144.03 Date: Sep 25 Value: 136.01 Date: Sep 20 Value: 140.54 Date: Sep 15 Value: 145.6 Date: Sep 10 Value: 144.59 Date: Sep 05 Value: 149.28 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 237.27 Date: Nov 10 Value: 240.57 Date: Nov 05 Value: 216.44 Date: Oct 31 Value: 213.49 Date: Oct 25 Value: 180.29 Date: Oct 20 Value: 178.86 Date: Oct 15 Value: 170.89 Date: Oct 10 Value: 175.15 Date: Oct 05 Value: 177.74 Date: Sep 30 Value: 144.03 Date: Sep 25 Value: 136.01 Date: Sep 20 Value: 140.54 Date: Sep 15 Value: 145.6 Date: Sep 10 Value: 144.59 Date: Sep 05 Value: 149.28 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18
Gostivar
Date: Aug 31 Value: 196.86 Date: Aug 25 Value: 196.48 Date: Aug 20 Value: 198.41 Date: Aug 15 Value: 203.21 Date: Aug 10 Value: 212.16 Date: Aug 05 Value: 221.1 Date: Jul 31 Value: 226.71 Date: Jul 25 Value: 231.26 Date: Jul 20 Value: 242.36 Date: Jul 15 Value: 252.88 Date: Jul 10 Value: 263.64 Date: Jul 05 Value: 275.25 Date: Jun 30 Value: 287.9 Date: Jun 25 Value: 298.2 Date: Jun 20 Value: 310.36 Date: Jun 15 Value: 319.54 Date: Jun 10 Value: 333.09 Date: Jun 05 Value: 347.17 Date: May 31 Value: 360.52 Date: May 25 Value: 358.98 Date: May 20 Value: 363.1 Date: May 15 Value: 338.59 Date: May 10 Value: 341.68 Date: May 05 Value: 348.19 Date: Apr 30 Value: 359.72 Date: Apr 25 Value: 353.86 Date: Apr 20 Value: 358.89 Date: Apr 15 Value: 367.67 Date: Apr 10 Value: 374.13 Date: Apr 05 Value: 370.82 Date: Mar 31 Value: 357.26 Date: Mar 25 Value: 317.54 Date: Mar 20 Value: 313.62 Date: Mar 15 Value: 317.16 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 289.7 Date: Nov 10 Value: 292.85 Date: Nov 05 Value: 261.55 Date: Oct 31 Value: 259.18 Date: Oct 25 Value: 223.47 Date: Oct 20 Value: 219.21 Date: Oct 15 Value: 207.5 Date: Oct 10 Value: 212.65 Date: Oct 05 Value: 215.77 Date: Sep 30 Value: 186.9 Date: Sep 25 Value: 183.22 Date: Sep 20 Value: 187.74 Date: Sep 15 Value: 194.18 Date: Sep 10 Value: 191.42 Date: Sep 05 Value: 198.37 Date: Aug 31 Value: 196.86 Date: Aug 25 Value: 196.48 Date: Aug 20 Value: 198.41 Date: Aug 15 Value: 203.21 Date: Aug 10 Value: 212.16 Date: Aug 05 Value: 221.1 Date: Jul 31 Value: 226.71 Date: Jul 25 Value: 231.26 Date: Jul 20 Value: 242.36 Date: Jul 15 Value: 252.88 Date: Jul 10 Value: 263.64 Date: Jul 05 Value: 275.25 Date: Jun 30 Value: 287.9 Date: Jun 25 Value: 298.2 Date: Jun 20 Value: 310.36 Date: Jun 15 Value: 319.54 Date: Jun 10 Value: 333.09 Date: Jun 05 Value: 347.17 Date: May 31 Value: 360.52 Date: May 25 Value: 358.98 Date: May 20 Value: 363.1 Date: May 15 Value: 338.59 Date: May 10 Value: 341.68 Date: May 05 Value: 348.19 Date: Apr 30 Value: 359.72 Date: Apr 25 Value: 353.86 Date: Apr 20 Value: 358.89 Date: Apr 15 Value: 367.67 Date: Apr 10 Value: 374.13 Date: Apr 05 Value: 370.82 Date: Mar 31 Value: 357.26 Date: Mar 25 Value: 317.54 Date: Mar 20 Value: 313.62 Date: Mar 15 Value: 317.16 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 229.37 Date: Nov 10 Value: 228.65 Date: Nov 05 Value: 233.44 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 255.79 Date: Aug 25 Value: 264.18 Date: Aug 20 Value: 269.42 Date: Aug 15 Value: 275.01 Date: Aug 10 Value: 283.94 Date: Aug 05 Value: 284.22 Date: Jul 31 Value: 291.11 Date: Jul 25 Value: 301.65 Date: Jul 20 Value: 312.86 Date: Jul 15 Value: 321 Date: Jul 10 Value: 332.2 Date: Jul 05 Value: 340.41 Date: Jun 30 Value: 350.33 Date: Jun 25 Value: 361.44 Date: Jun 20 Value: 372.93 Date: Jun 15 Value: 380.47 Date: Jun 10 Value: 384.85 Date: Jun 05 Value: 392.75 Date: May 31 Value: 401.8 Date: May 25 Value: 407.86 Date: May 20 Value: 411.27 Date: May 15 Value: 413.41 Date: May 10 Value: 416.26 Date: May 05 Value: 419.19 Date: Apr 30 Value: 417.4 Date: Apr 25 Value: 420.16 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 250.03 Date: Aug 31 Value: 196.86 Date: Aug 25 Value: 196.48 Date: Aug 20 Value: 198.41 Date: Aug 15 Value: 203.21 Date: Aug 10 Value: 212.16 Date: Aug 05 Value: 221.1 Date: Jul 31 Value: 226.71 Date: Jul 25 Value: 231.26 Date: Jul 20 Value: 242.36 Date: Jul 15 Value: 252.88 Date: Jul 10 Value: 263.64 Date: Jul 05 Value: 275.25 Date: Jun 30 Value: 287.9 Date: Jun 25 Value: 298.2 Date: Jun 20 Value: 310.36 Date: Jun 15 Value: 319.54 Date: Jun 10 Value: 333.09 Date: Jun 05 Value: 347.17 Date: May 31 Value: 360.52 Date: May 25 Value: 358.98 Date: May 20 Value: 363.1 Date: May 15 Value: 338.59 Date: May 10 Value: 341.68 Date: May 05 Value: 348.19 Date: Apr 30 Value: 359.72 Date: Apr 25 Value: 353.86 Date: Apr 20 Value: 358.89 Date: Apr 15 Value: 367.67 Date: Apr 10 Value: 374.13 Date: Apr 05 Value: 370.82 Date: Mar 31 Value: 357.26 Date: Mar 25 Value: 317.54 Date: Mar 20 Value: 313.62 Date: Mar 15 Value: 317.16 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 289.7 Date: Nov 10 Value: 292.85 Date: Nov 05 Value: 261.55 Date: Oct 31 Value: 259.18 Date: Oct 25 Value: 223.47 Date: Oct 20 Value: 219.21 Date: Oct 15 Value: 207.5 Date: Oct 10 Value: 212.65 Date: Oct 05 Value: 215.77 Date: Sep 30 Value: 186.9 Date: Sep 25 Value: 183.22 Date: Sep 20 Value: 187.74 Date: Sep 15 Value: 194.18 Date: Sep 10 Value: 191.42 Date: Sep 05 Value: 198.37 Date: Aug 31 Value: 196.86 Date: Aug 25 Value: 196.48 Date: Aug 20 Value: 198.41 Date: Aug 15 Value: 203.21 Date: Aug 10 Value: 212.16 Date: Aug 05 Value: 221.1 Date: Jul 31 Value: 226.71 Date: Jul 25 Value: 231.26 Date: Jul 20 Value: 242.36 Date: Jul 15 Value: 252.88 Date: Jul 10 Value: 263.64 Date: Jul 05 Value: 275.25 Date: Jun 30 Value: 287.9 Date: Jun 25 Value: 298.2 Date: Jun 20 Value: 310.36 Date: Jun 15 Value: 319.54 Date: Jun 10 Value: 333.09 Date: Jun 05 Value: 347.17 Date: May 31 Value: 360.52 Date: May 25 Value: 358.98 Date: May 20 Value: 363.1 Date: May 15 Value: 338.59 Date: May 10 Value: 341.68 Date: May 05 Value: 348.19 Date: Apr 30 Value: 359.72 Date: Apr 25 Value: 353.86 Date: Apr 20 Value: 358.89 Date: Apr 15 Value: 367.67 Date: Apr 10 Value: 374.13 Date: Apr 05 Value: 370.82 Date: Mar 31 Value: 357.26 Date: Mar 25 Value: 317.54 Date: Mar 20 Value: 313.62 Date: Mar 15 Value: 317.16 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 229.37 Date: Nov 10 Value: 228.65 Date: Nov 05 Value: 233.44 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 255.79 Date: Aug 25 Value: 264.18 Date: Aug 20 Value: 269.42 Date: Aug 15 Value: 275.01 Date: Aug 10 Value: 283.94 Date: Aug 05 Value: 284.22 Date: Jul 31 Value: 291.11 Date: Jul 25 Value: 301.65 Date: Jul 20 Value: 312.86 Date: Jul 15 Value: 321 Date: Jul 10 Value: 332.2 Date: Jul 05 Value: 340.41 Date: Jun 30 Value: 350.33 Date: Jun 25 Value: 361.44 Date: Jun 20 Value: 372.93 Date: Jun 15 Value: 380.47 Date: Jun 10 Value: 384.85 Date: Jun 05 Value: 392.75 Date: May 31 Value: 401.8 Date: May 25 Value: 407.86 Date: May 20 Value: 411.27 Date: May 15 Value: 413.41 Date: May 10 Value: 416.26 Date: May 05 Value: 419.19 Date: Apr 30 Value: 417.4 Date: Apr 25 Value: 420.16 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 250.03
Gradsko
Date: Aug 31 Value: 149.69 Date: Aug 25 Value: 152.18 Date: Aug 20 Value: 157.86 Date: Aug 15 Value: 162.36 Date: Aug 10 Value: 169.92 Date: Aug 05 Value: 177.12 Date: Jul 31 Value: 170.42 Date: Jul 25 Value: 176.68 Date: Jul 20 Value: 185.43 Date: Jul 15 Value: 193.3 Date: Jul 10 Value: 201.94 Date: Jul 05 Value: 211.46 Date: Jun 30 Value: 221.53 Date: Jun 25 Value: 232.9 Date: Jun 20 Value: 243.53 Date: Jun 15 Value: 254.83 Date: Jun 10 Value: 266.73 Date: Jun 05 Value: 278.78 Date: May 31 Value: 290.38 Date: May 25 Value: 282.34 Date: May 20 Value: 288.93 Date: May 15 Value: 271.37 Date: May 10 Value: 266.96 Date: May 05 Value: 271.35 Date: Apr 30 Value: 280.73 Date: Apr 25 Value: 275.28 Date: Apr 20 Value: 276.38 Date: Apr 15 Value: 284.08 Date: Apr 10 Value: 290.05 Date: Apr 05 Value: 289.92 Date: Mar 31 Value: 268.64 Date: Mar 25 Value: 228.19 Date: Mar 20 Value: 227.95 Date: Mar 15 Value: 231.75 Date: Mar 10 Value: 234.41 Date: Mar 05 Value: 238.87 Date: Feb 28 Value: 238.83 Date: Feb 25 Value: 248.49 Date: Feb 20 Value: 246.01 Date: Feb 15 Value: 248.04 Date: Feb 10 Value: 252.66 Date: Feb 05 Value: 257.18 Date: Jan 31 Value: 262.21 Date: Jan 25 Value: 261.39 Date: Jan 20 Value: 259.59 Date: Jan 15 Value: 262.27 Date: Jan 10 Value: 264.86 Date: Jan 05 Value: 269.77 Date: Dec 31 Value: 272.89 Date: Dec 25 Value: 274.13 Date: Dec 20 Value: 258.92 Date: Dec 15 Value: 261.97 Date: Dec 10 Value: 257.02 Date: Dec 05 Value: 233.72 Date: Nov 30 Value: 181.63 Date: Nov 25 Value: 166.63 Date: Nov 20 Value: 157.47 Date: Nov 15 Value: 218.64 Date: Nov 10 Value: 221.58 Date: Nov 05 Value: 199.7 Date: Oct 31 Value: 195.08 Date: Oct 25 Value: 177.07 Date: Oct 20 Value: 179.74 Date: Oct 15 Value: 177.15 Date: Oct 10 Value: 181.39 Date: Oct 05 Value: 180.13 Date: Sep 30 Value: 140.1 Date: Sep 25 Value: 133.19 Date: Sep 20 Value: 138.34 Date: Sep 15 Value: 143.3 Date: Sep 10 Value: 143.72 Date: Sep 05 Value: 149.58 Date: Aug 31 Value: 149.69 Date: Aug 25 Value: 152.18 Date: Aug 20 Value: 157.86 Date: Aug 15 Value: 162.36 Date: Aug 10 Value: 169.92 Date: Aug 05 Value: 177.12 Date: Jul 31 Value: 170.42 Date: Jul 25 Value: 176.68 Date: Jul 20 Value: 185.43 Date: Jul 15 Value: 193.3 Date: Jul 10 Value: 201.94 Date: Jul 05 Value: 211.46 Date: Jun 30 Value: 221.53 Date: Jun 25 Value: 232.9 Date: Jun 20 Value: 243.53 Date: Jun 15 Value: 254.83 Date: Jun 10 Value: 266.73 Date: Jun 05 Value: 278.78 Date: May 31 Value: 290.38 Date: May 25 Value: 282.34 Date: May 20 Value: 288.93 Date: May 15 Value: 271.37 Date: May 10 Value: 266.96 Date: May 05 Value: 271.35 Date: Apr 30 Value: 280.73 Date: Apr 25 Value: 275.28 Date: Apr 20 Value: 276.38 Date: Apr 15 Value: 284.08 Date: Apr 10 Value: 290.05 Date: Apr 05 Value: 289.92 Date: Mar 31 Value: 268.64 Date: Mar 25 Value: 228.19 Date: Mar 20 Value: 227.95 Date: Mar 15 Value: 231.75 Date: Mar 10 Value: 234.41 Date: Mar 05 Value: 238.87 Date: Feb 28 Value: 238.83 Date: Feb 25 Value: 248.49 Date: Feb 20 Value: 246.01 Date: Feb 15 Value: 248.04 Date: Feb 10 Value: 252.66 Date: Feb 05 Value: 257.18 Date: Jan 31 Value: 262.21 Date: Jan 25 Value: 261.39 Date: Jan 20 Value: 259.59 Date: Jan 15 Value: 262.27 Date: Jan 10 Value: 264.86 Date: Jan 05 Value: 269.77 Date: Dec 31 Value: 272.89 Date: Dec 25 Value: 274.13 Date: Dec 20 Value: 258.92 Date: Dec 15 Value: 261.97 Date: Dec 10 Value: 257.02 Date: Dec 05 Value: 233.72 Date: Nov 30 Value: 181.63 Date: Nov 25 Value: 166.63 Date: Nov 20 Value: 157.47 Date: Nov 15 Value: 160.19 Date: Nov 10 Value: 150.8 Date: Nov 05 Value: 153.87 Date: Oct 31 Value: 158.17 Date: Oct 25 Value: 163.18 Date: Oct 20 Value: 167.11 Date: Oct 15 Value: 171.58 Date: Oct 10 Value: 176.67 Date: Oct 05 Value: 177.15 Date: Sep 30 Value: 167.4 Date: Sep 25 Value: 168.63 Date: Sep 20 Value: 169.81 Date: Sep 15 Value: 160.76 Date: Sep 10 Value: 145.16 Date: Sep 05 Value: 150.08 Date: Aug 31 Value: 201.55 Date: Aug 25 Value: 207.85 Date: Aug 20 Value: 209.51 Date: Aug 15 Value: 213.1 Date: Aug 10 Value: 218.74 Date: Aug 05 Value: 215.68 Date: Jul 31 Value: 218.79 Date: Jul 25 Value: 226.4 Date: Jul 20 Value: 235 Date: Jul 15 Value: 240.57 Date: Jul 10 Value: 249.33 Date: Jul 05 Value: 253.71 Date: Jun 30 Value: 259.88 Date: Jun 25 Value: 266.48 Date: Jun 20 Value: 272.69 Date: Jun 15 Value: 275.37 Date: Jun 10 Value: 276.26 Date: Jun 05 Value: 278.86 Date: May 31 Value: 288.16 Date: May 25 Value: 289.24 Date: May 20 Value: 287.83 Date: May 15 Value: 289.43 Date: May 10 Value: 291.68 Date: May 05 Value: 293.97 Date: Apr 30 Value: 296.56 Date: Apr 25 Value: 300.01 Date: Apr 20 Value: 300.18 Date: Apr 15 Value: 299.87 Date: Apr 10 Value: 303.86 Date: Apr 05 Value: 302.01 Date: Mar 31 Value: 299.23 Date: Mar 25 Value: 294.66 Date: Mar 20 Value: 294.24 Date: Mar 15 Value: 298.6 Date: Mar 10 Value: 295.23 Date: Mar 05 Value: 287.92 Date: Feb 28 Value: 284.36 Date: Feb 25 Value: 286.27 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.8 Date: Feb 10 Value: 291.7 Date: Feb 05 Value: 291.51 Date: Jan 31 Value: 287 Date: Jan 25 Value: 283.7 Date: Jan 20 Value: 277.45 Date: Jan 15 Value: 273.16 Date: Jan 10 Value: 270.58 Date: Jan 05 Value: 264.15 Date: Dec 31 Value: 248.49 Date: Dec 25 Value: 250.86 Date: Dec 20 Value: 250.4 Date: Dec 15 Value: 250.75 Date: Dec 10 Value: 244.97 Date: Dec 05 Value: 239.71 Date: Nov 30 Value: 231.09 Date: Nov 25 Value: 221.75 Date: Nov 20 Value: 218.55 Date: Nov 15 Value: 212.52 Date: Nov 10 Value: 210.1 Date: Nov 05 Value: 207.31 Date: Oct 31 Value: 207.21 Date: Oct 25 Value: 211.74 Date: Oct 20 Value: 211.02 Date: Oct 15 Value: 212.62 Date: Oct 10 Value: 202 Date: Oct 05 Value: 194.78 Date: Sep 30 Value: 197.39 Date: Sep 25 Value: 197.15 Date: Sep 20 Value: 197.51 Date: Sep 15 Value: 200.25 Date: Sep 10 Value: 204.54 Date: Sep 05 Value: 198.26 Date: Aug 31 Value: 149.69 Date: Aug 25 Value: 152.18 Date: Aug 20 Value: 157.86 Date: Aug 15 Value: 162.36 Date: Aug 10 Value: 169.92 Date: Aug 05 Value: 177.12 Date: Jul 31 Value: 170.42 Date: Jul 25 Value: 176.68 Date: Jul 20 Value: 185.43 Date: Jul 15 Value: 193.3 Date: Jul 10 Value: 201.94 Date: Jul 05 Value: 211.46 Date: Jun 30 Value: 221.53 Date: Jun 25 Value: 232.9 Date: Jun 20 Value: 243.53 Date: Jun 15 Value: 254.83 Date: Jun 10 Value: 266.73 Date: Jun 05 Value: 278.78 Date: May 31 Value: 290.38 Date: May 25 Value: 282.34 Date: May 20 Value: 288.93 Date: May 15 Value: 271.37 Date: May 10 Value: 266.96 Date: May 05 Value: 271.35 Date: Apr 30 Value: 280.73 Date: Apr 25 Value: 275.28 Date: Apr 20 Value: 276.38 Date: Apr 15 Value: 284.08 Date: Apr 10 Value: 290.05 Date: Apr 05 Value: 289.92 Date: Mar 31 Value: 268.64 Date: Mar 25 Value: 228.19 Date: Mar 20 Value: 227.95 Date: Mar 15 Value: 231.75 Date: Mar 10 Value: 234.41 Date: Mar 05 Value: 238.87 Date: Feb 28 Value: 238.83 Date: Feb 25 Value: 248.49 Date: Feb 20 Value: 246.01 Date: Feb 15 Value: 248.04 Date: Feb 10 Value: 252.66 Date: Feb 05 Value: 257.18 Date: Jan 31 Value: 262.21 Date: Jan 25 Value: 261.39 Date: Jan 20 Value: 259.59 Date: Jan 15 Value: 262.27 Date: Jan 10 Value: 264.86 Date: Jan 05 Value: 269.77 Date: Dec 31 Value: 272.89 Date: Dec 25 Value: 274.13 Date: Dec 20 Value: 258.92 Date: Dec 15 Value: 261.97 Date: Dec 10 Value: 257.02 Date: Dec 05 Value: 233.72 Date: Nov 30 Value: 181.63 Date: Nov 25 Value: 166.63 Date: Nov 20 Value: 157.47 Date: Nov 15 Value: 218.64 Date: Nov 10 Value: 221.58 Date: Nov 05 Value: 199.7 Date: Oct 31 Value: 195.08 Date: Oct 25 Value: 177.07 Date: Oct 20 Value: 179.74 Date: Oct 15 Value: 177.15 Date: Oct 10 Value: 181.39 Date: Oct 05 Value: 180.13 Date: Sep 30 Value: 140.1 Date: Sep 25 Value: 133.19 Date: Sep 20 Value: 138.34 Date: Sep 15 Value: 143.3 Date: Sep 10 Value: 143.72 Date: Sep 05 Value: 149.58 Date: Aug 31 Value: 149.69 Date: Aug 25 Value: 152.18 Date: Aug 20 Value: 157.86 Date: Aug 15 Value: 162.36 Date: Aug 10 Value: 169.92 Date: Aug 05 Value: 177.12 Date: Jul 31 Value: 170.42 Date: Jul 25 Value: 176.68 Date: Jul 20 Value: 185.43 Date: Jul 15 Value: 193.3 Date: Jul 10 Value: 201.94 Date: Jul 05 Value: 211.46 Date: Jun 30 Value: 221.53 Date: Jun 25 Value: 232.9 Date: Jun 20 Value: 243.53 Date: Jun 15 Value: 254.83 Date: Jun 10 Value: 266.73 Date: Jun 05 Value: 278.78 Date: May 31 Value: 290.38 Date: May 25 Value: 282.34 Date: May 20 Value: 288.93 Date: May 15 Value: 271.37 Date: May 10 Value: 266.96 Date: May 05 Value: 271.35 Date: Apr 30 Value: 280.73 Date: Apr 25 Value: 275.28 Date: Apr 20 Value: 276.38 Date: Apr 15 Value: 284.08 Date: Apr 10 Value: 290.05 Date: Apr 05 Value: 289.92 Date: Mar 31 Value: 268.64 Date: Mar 25 Value: 228.19 Date: Mar 20 Value: 227.95 Date: Mar 15 Value: 231.75 Date: Mar 10 Value: 234.41 Date: Mar 05 Value: 238.87 Date: Feb 28 Value: 238.83 Date: Feb 25 Value: 248.49 Date: Feb 20 Value: 246.01 Date: Feb 15 Value: 248.04 Date: Feb 10 Value: 252.66 Date: Feb 05 Value: 257.18 Date: Jan 31 Value: 262.21 Date: Jan 25 Value: 261.39 Date: Jan 20 Value: 259.59 Date: Jan 15 Value: 262.27 Date: Jan 10 Value: 264.86 Date: Jan 05 Value: 269.77 Date: Dec 31 Value: 272.89 Date: Dec 25 Value: 274.13 Date: Dec 20 Value: 258.92 Date: Dec 15 Value: 261.97 Date: Dec 10 Value: 257.02 Date: Dec 05 Value: 233.72 Date: Nov 30 Value: 181.63 Date: Nov 25 Value: 166.63 Date: Nov 20 Value: 157.47 Date: Nov 15 Value: 160.19 Date: Nov 10 Value: 150.8 Date: Nov 05 Value: 153.87 Date: Oct 31 Value: 158.17 Date: Oct 25 Value: 163.18 Date: Oct 20 Value: 167.11 Date: Oct 15 Value: 171.58 Date: Oct 10 Value: 176.67 Date: Oct 05 Value: 177.15 Date: Sep 30 Value: 167.4 Date: Sep 25 Value: 168.63 Date: Sep 20 Value: 169.81 Date: Sep 15 Value: 160.76 Date: Sep 10 Value: 145.16 Date: Sep 05 Value: 150.08 Date: Aug 31 Value: 201.55 Date: Aug 25 Value: 207.85 Date: Aug 20 Value: 209.51 Date: Aug 15 Value: 213.1 Date: Aug 10 Value: 218.74 Date: Aug 05 Value: 215.68 Date: Jul 31 Value: 218.79 Date: Jul 25 Value: 226.4 Date: Jul 20 Value: 235 Date: Jul 15 Value: 240.57 Date: Jul 10 Value: 249.33 Date: Jul 05 Value: 253.71 Date: Jun 30 Value: 259.88 Date: Jun 25 Value: 266.48 Date: Jun 20 Value: 272.69 Date: Jun 15 Value: 275.37 Date: Jun 10 Value: 276.26 Date: Jun 05 Value: 278.86 Date: May 31 Value: 288.16 Date: May 25 Value: 289.24 Date: May 20 Value: 287.83 Date: May 15 Value: 289.43 Date: May 10 Value: 291.68 Date: May 05 Value: 293.97 Date: Apr 30 Value: 296.56 Date: Apr 25 Value: 300.01 Date: Apr 20 Value: 300.18 Date: Apr 15 Value: 299.87 Date: Apr 10 Value: 303.86 Date: Apr 05 Value: 302.01 Date: Mar 31 Value: 299.23 Date: Mar 25 Value: 294.66 Date: Mar 20 Value: 294.24 Date: Mar 15 Value: 298.6 Date: Mar 10 Value: 295.23 Date: Mar 05 Value: 287.92 Date: Feb 28 Value: 284.36 Date: Feb 25 Value: 286.27 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.8 Date: Feb 10 Value: 291.7 Date: Feb 05 Value: 291.51 Date: Jan 31 Value: 287 Date: Jan 25 Value: 283.7 Date: Jan 20 Value: 277.45 Date: Jan 15 Value: 273.16 Date: Jan 10 Value: 270.58 Date: Jan 05 Value: 264.15 Date: Dec 31 Value: 248.49 Date: Dec 25 Value: 250.86 Date: Dec 20 Value: 250.4 Date: Dec 15 Value: 250.75 Date: Dec 10 Value: 244.97 Date: Dec 05 Value: 239.71 Date: Nov 30 Value: 231.09 Date: Nov 25 Value: 221.75 Date: Nov 20 Value: 218.55 Date: Nov 15 Value: 212.52 Date: Nov 10 Value: 210.1 Date: Nov 05 Value: 207.31 Date: Oct 31 Value: 207.21 Date: Oct 25 Value: 211.74 Date: Oct 20 Value: 211.02 Date: Oct 15 Value: 212.62 Date: Oct 10 Value: 202 Date: Oct 05 Value: 194.78 Date: Sep 30 Value: 197.39 Date: Sep 25 Value: 197.15 Date: Sep 20 Value: 197.51 Date: Sep 15 Value: 200.25 Date: Sep 10 Value: 204.54 Date: Sep 05 Value: 198.26
Ilinden
Date: Aug 31 Value: 138.36 Date: Aug 25 Value: 139.46 Date: Aug 20 Value: 142.43 Date: Aug 15 Value: 146.12 Date: Aug 10 Value: 152.97 Date: Aug 05 Value: 159.93 Date: Jul 31 Value: 153.83 Date: Jul 25 Value: 159.9 Date: Jul 20 Value: 167.95 Date: Jul 15 Value: 174.78 Date: Jul 10 Value: 182.81 Date: Jul 05 Value: 191.37 Date: Jun 30 Value: 200.5 Date: Jun 25 Value: 211.1 Date: Jun 20 Value: 220.44 Date: Jun 15 Value: 230.45 Date: Jun 10 Value: 241.38 Date: Jun 05 Value: 252.19 Date: May 31 Value: 263.12 Date: May 25 Value: 257.99 Date: May 20 Value: 258.89 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 231.55 Date: Nov 10 Value: 234.01 Date: Nov 05 Value: 216.26 Date: Oct 31 Value: 214.06 Date: Oct 25 Value: 182.21 Date: Oct 20 Value: 184.03 Date: Oct 15 Value: 180.41 Date: Oct 10 Value: 184.82 Date: Oct 05 Value: 184.58 Date: Sep 30 Value: 138.58 Date: Sep 25 Value: 121.76 Date: Sep 20 Value: 126.58 Date: Sep 15 Value: 131.23 Date: Sep 10 Value: 131.22 Date: Sep 05 Value: 136.44 Date: Aug 31 Value: 138.36 Date: Aug 25 Value: 139.46 Date: Aug 20 Value: 142.43 Date: Aug 15 Value: 146.12 Date: Aug 10 Value: 152.97 Date: Aug 05 Value: 159.93 Date: Jul 31 Value: 153.83 Date: Jul 25 Value: 159.9 Date: Jul 20 Value: 167.95 Date: Jul 15 Value: 174.78 Date: Jul 10 Value: 182.81 Date: Jul 05 Value: 191.37 Date: Jun 30 Value: 200.5 Date: Jun 25 Value: 211.1 Date: Jun 20 Value: 220.44 Date: Jun 15 Value: 230.45 Date: Jun 10 Value: 241.38 Date: Jun 05 Value: 252.19 Date: May 31 Value: 263.12 Date: May 25 Value: 257.99 Date: May 20 Value: 258.89 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 201.39 Date: Aug 25 Value: 207.56 Date: Aug 20 Value: 209.83 Date: Aug 15 Value: 212.55 Date: Aug 10 Value: 218.18 Date: Aug 05 Value: 214.55 Date: Jul 31 Value: 216.99 Date: Jul 25 Value: 224.21 Date: Jul 20 Value: 232.73 Date: Jul 15 Value: 236.74 Date: Jul 10 Value: 245.55 Date: Jul 05 Value: 250 Date: Jun 30 Value: 256.79 Date: Jun 25 Value: 263.21 Date: Jun 20 Value: 267.86 Date: Jun 15 Value: 271.74 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 275.84 Date: May 31 Value: 285.61 Date: May 25 Value: 286.37 Date: May 20 Value: 284.9 Date: May 15 Value: 286.48 Date: May 10 Value: 288.55 Date: May 05 Value: 290.51 Date: Apr 30 Value: 292.22 Date: Apr 25 Value: 296.12 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 197.86 Date: Aug 31 Value: 138.36 Date: Aug 25 Value: 139.46 Date: Aug 20 Value: 142.43 Date: Aug 15 Value: 146.12 Date: Aug 10 Value: 152.97 Date: Aug 05 Value: 159.93 Date: Jul 31 Value: 153.83 Date: Jul 25 Value: 159.9 Date: Jul 20 Value: 167.95 Date: Jul 15 Value: 174.78 Date: Jul 10 Value: 182.81 Date: Jul 05 Value: 191.37 Date: Jun 30 Value: 200.5 Date: Jun 25 Value: 211.1 Date: Jun 20 Value: 220.44 Date: Jun 15 Value: 230.45 Date: Jun 10 Value: 241.38 Date: Jun 05 Value: 252.19 Date: May 31 Value: 263.12 Date: May 25 Value: 257.99 Date: May 20 Value: 258.89 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 231.55 Date: Nov 10 Value: 234.01 Date: Nov 05 Value: 216.26 Date: Oct 31 Value: 214.06 Date: Oct 25 Value: 182.21 Date: Oct 20 Value: 184.03 Date: Oct 15 Value: 180.41 Date: Oct 10 Value: 184.82 Date: Oct 05 Value: 184.58 Date: Sep 30 Value: 138.58 Date: Sep 25 Value: 121.76 Date: Sep 20 Value: 126.58 Date: Sep 15 Value: 131.23 Date: Sep 10 Value: 131.22 Date: Sep 05 Value: 136.44 Date: Aug 31 Value: 138.36 Date: Aug 25 Value: 139.46 Date: Aug 20 Value: 142.43 Date: Aug 15 Value: 146.12 Date: Aug 10 Value: 152.97 Date: Aug 05 Value: 159.93 Date: Jul 31 Value: 153.83 Date: Jul 25 Value: 159.9 Date: Jul 20 Value: 167.95 Date: Jul 15 Value: 174.78 Date: Jul 10 Value: 182.81 Date: Jul 05 Value: 191.37 Date: Jun 30 Value: 200.5 Date: Jun 25 Value: 211.1 Date: Jun 20 Value: 220.44 Date: Jun 15 Value: 230.45 Date: Jun 10 Value: 241.38 Date: Jun 05 Value: 252.19 Date: May 31 Value: 263.12 Date: May 25 Value: 257.99 Date: May 20 Value: 258.89 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 201.39 Date: Aug 25 Value: 207.56 Date: Aug 20 Value: 209.83 Date: Aug 15 Value: 212.55 Date: Aug 10 Value: 218.18 Date: Aug 05 Value: 214.55 Date: Jul 31 Value: 216.99 Date: Jul 25 Value: 224.21 Date: Jul 20 Value: 232.73 Date: Jul 15 Value: 236.74 Date: Jul 10 Value: 245.55 Date: Jul 05 Value: 250 Date: Jun 30 Value: 256.79 Date: Jun 25 Value: 263.21 Date: Jun 20 Value: 267.86 Date: Jun 15 Value: 271.74 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 275.84 Date: May 31 Value: 285.61 Date: May 25 Value: 286.37 Date: May 20 Value: 284.9 Date: May 15 Value: 286.48 Date: May 10 Value: 288.55 Date: May 05 Value: 290.51 Date: Apr 30 Value: 292.22 Date: Apr 25 Value: 296.12 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 197.86
Jegunovtse
Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 237.27 Date: Nov 10 Value: 240.57 Date: Nov 05 Value: 216.44 Date: Oct 31 Value: 213.49 Date: Oct 25 Value: 180.29 Date: Oct 20 Value: 178.86 Date: Oct 15 Value: 170.89 Date: Oct 10 Value: 175.15 Date: Oct 05 Value: 177.74 Date: Sep 30 Value: 144.03 Date: Sep 25 Value: 136.01 Date: Sep 20 Value: 140.54 Date: Sep 15 Value: 145.6 Date: Sep 10 Value: 144.59 Date: Sep 05 Value: 149.28 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 237.27 Date: Nov 10 Value: 240.57 Date: Nov 05 Value: 216.44 Date: Oct 31 Value: 213.49 Date: Oct 25 Value: 180.29 Date: Oct 20 Value: 178.86 Date: Oct 15 Value: 170.89 Date: Oct 10 Value: 175.15 Date: Oct 05 Value: 177.74 Date: Sep 30 Value: 144.03 Date: Sep 25 Value: 136.01 Date: Sep 20 Value: 140.54 Date: Sep 15 Value: 145.6 Date: Sep 10 Value: 144.59 Date: Sep 05 Value: 149.28 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18
Karbinci
Date: Aug 31 Value: 164.6 Date: Aug 25 Value: 168.48 Date: Aug 20 Value: 175.28 Date: Aug 15 Value: 183.02 Date: Aug 10 Value: 191.6 Date: Aug 05 Value: 200.35 Date: Jul 31 Value: 186.93 Date: Jul 25 Value: 190.59 Date: Jul 20 Value: 200.24 Date: Jul 15 Value: 207.01 Date: Jul 10 Value: 216.06 Date: Jul 05 Value: 226.28 Date: Jun 30 Value: 237.13 Date: Jun 25 Value: 248.42 Date: Jun 20 Value: 260.04 Date: Jun 15 Value: 272.32 Date: Jun 10 Value: 285.07 Date: Jun 05 Value: 297.46 Date: May 31 Value: 309.68 Date: May 25 Value: 297.27 Date: May 20 Value: 304.72 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 236.51 Date: Nov 10 Value: 240.07 Date: Nov 05 Value: 218.16 Date: Oct 31 Value: 215.55 Date: Oct 25 Value: 191.1 Date: Oct 20 Value: 195.33 Date: Oct 15 Value: 192.41 Date: Oct 10 Value: 196.79 Date: Oct 05 Value: 192.6 Date: Sep 30 Value: 147.74 Date: Sep 25 Value: 139.93 Date: Sep 20 Value: 145.36 Date: Sep 15 Value: 150.52 Date: Sep 10 Value: 152.14 Date: Sep 05 Value: 158.47 Date: Aug 31 Value: 164.6 Date: Aug 25 Value: 168.48 Date: Aug 20 Value: 175.28 Date: Aug 15 Value: 183.02 Date: Aug 10 Value: 191.6 Date: Aug 05 Value: 200.35 Date: Jul 31 Value: 186.93 Date: Jul 25 Value: 190.59 Date: Jul 20 Value: 200.24 Date: Jul 15 Value: 207.01 Date: Jul 10 Value: 216.06 Date: Jul 05 Value: 226.28 Date: Jun 30 Value: 237.13 Date: Jun 25 Value: 248.42 Date: Jun 20 Value: 260.04 Date: Jun 15 Value: 272.32 Date: Jun 10 Value: 285.07 Date: Jun 05 Value: 297.46 Date: May 31 Value: 309.68 Date: May 25 Value: 297.27 Date: May 20 Value: 304.72 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 208.9 Date: Aug 25 Value: 215.56 Date: Aug 20 Value: 216.91 Date: Aug 15 Value: 221.48 Date: Aug 10 Value: 225.15 Date: Aug 05 Value: 223.7 Date: Jul 31 Value: 226.94 Date: Jul 25 Value: 234.57 Date: Jul 20 Value: 242.66 Date: Jul 15 Value: 250.04 Date: Jul 10 Value: 260.16 Date: Jul 05 Value: 265.49 Date: Jun 30 Value: 272.26 Date: Jun 25 Value: 278.9 Date: Jun 20 Value: 285.72 Date: Jun 15 Value: 289.5 Date: Jun 10 Value: 292.08 Date: Jun 05 Value: 292.27 Date: May 31 Value: 305.81 Date: May 25 Value: 306.58 Date: May 20 Value: 304.1 Date: May 15 Value: 305.99 Date: May 10 Value: 309.82 Date: May 05 Value: 311.52 Date: Apr 30 Value: 313.42 Date: Apr 25 Value: 317.01 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 203.54 Date: Aug 31 Value: 164.6 Date: Aug 25 Value: 168.48 Date: Aug 20 Value: 175.28 Date: Aug 15 Value: 183.02 Date: Aug 10 Value: 191.6 Date: Aug 05 Value: 200.35 Date: Jul 31 Value: 186.93 Date: Jul 25 Value: 190.59 Date: Jul 20 Value: 200.24 Date: Jul 15 Value: 207.01 Date: Jul 10 Value: 216.06 Date: Jul 05 Value: 226.28 Date: Jun 30 Value: 237.13 Date: Jun 25 Value: 248.42 Date: Jun 20 Value: 260.04 Date: Jun 15 Value: 272.32 Date: Jun 10 Value: 285.07 Date: Jun 05 Value: 297.46 Date: May 31 Value: 309.68 Date: May 25 Value: 297.27 Date: May 20 Value: 304.72 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 236.51 Date: Nov 10 Value: 240.07 Date: Nov 05 Value: 218.16 Date: Oct 31 Value: 215.55 Date: Oct 25 Value: 191.1 Date: Oct 20 Value: 195.33 Date: Oct 15 Value: 192.41 Date: Oct 10 Value: 196.79 Date: Oct 05 Value: 192.6 Date: Sep 30 Value: 147.74 Date: Sep 25 Value: 139.93 Date: Sep 20 Value: 145.36 Date: Sep 15 Value: 150.52 Date: Sep 10 Value: 152.14 Date: Sep 05 Value: 158.47 Date: Aug 31 Value: 164.6 Date: Aug 25 Value: 168.48 Date: Aug 20 Value: 175.28 Date: Aug 15 Value: 183.02 Date: Aug 10 Value: 191.6 Date: Aug 05 Value: 200.35 Date: Jul 31 Value: 186.93 Date: Jul 25 Value: 190.59 Date: Jul 20 Value: 200.24 Date: Jul 15 Value: 207.01 Date: Jul 10 Value: 216.06 Date: Jul 05 Value: 226.28 Date: Jun 30 Value: 237.13 Date: Jun 25 Value: 248.42 Date: Jun 20 Value: 260.04 Date: Jun 15 Value: 272.32 Date: Jun 10 Value: 285.07 Date: Jun 05 Value: 297.46 Date: May 31 Value: 309.68 Date: May 25 Value: 297.27 Date: May 20 Value: 304.72 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 208.9 Date: Aug 25 Value: 215.56 Date: Aug 20 Value: 216.91 Date: Aug 15 Value: 221.48 Date: Aug 10 Value: 225.15 Date: Aug 05 Value: 223.7 Date: Jul 31 Value: 226.94 Date: Jul 25 Value: 234.57 Date: Jul 20 Value: 242.66 Date: Jul 15 Value: 250.04 Date: Jul 10 Value: 260.16 Date: Jul 05 Value: 265.49 Date: Jun 30 Value: 272.26 Date: Jun 25 Value: 278.9 Date: Jun 20 Value: 285.72 Date: Jun 15 Value: 289.5 Date: Jun 10 Value: 292.08 Date: Jun 05 Value: 292.27 Date: May 31 Value: 305.81 Date: May 25 Value: 306.58 Date: May 20 Value: 304.1 Date: May 15 Value: 305.99 Date: May 10 Value: 309.82 Date: May 05 Value: 311.52 Date: Apr 30 Value: 313.42 Date: Apr 25 Value: 317.01 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 203.54
Karpoš
Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 237.27 Date: Nov 10 Value: 240.57 Date: Nov 05 Value: 216.44 Date: Oct 31 Value: 213.49 Date: Oct 25 Value: 180.29 Date: Oct 20 Value: 178.86 Date: Oct 15 Value: 170.89 Date: Oct 10 Value: 175.15 Date: Oct 05 Value: 177.74 Date: Sep 30 Value: 144.03 Date: Sep 25 Value: 136.01 Date: Sep 20 Value: 140.54 Date: Sep 15 Value: 145.6 Date: Sep 10 Value: 144.59 Date: Sep 05 Value: 149.28 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 237.27 Date: Nov 10 Value: 240.57 Date: Nov 05 Value: 216.44 Date: Oct 31 Value: 213.49 Date: Oct 25 Value: 180.29 Date: Oct 20 Value: 178.86 Date: Oct 15 Value: 170.89 Date: Oct 10 Value: 175.15 Date: Oct 05 Value: 177.74 Date: Sep 30 Value: 144.03 Date: Sep 25 Value: 136.01 Date: Sep 20 Value: 140.54 Date: Sep 15 Value: 145.6 Date: Sep 10 Value: 144.59 Date: Sep 05 Value: 149.28 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18
Kavadartsi
Date: Aug 31 Value: 154.94 Date: Aug 25 Value: 157.98 Date: Aug 20 Value: 164.07 Date: Aug 15 Value: 169.33 Date: Aug 10 Value: 177.18 Date: Aug 05 Value: 184.6 Date: Jul 31 Value: 175.96 Date: Jul 25 Value: 182.42 Date: Jul 20 Value: 191.36 Date: Jul 15 Value: 199.68 Date: Jul 10 Value: 208.51 Date: Jul 05 Value: 218.36 Date: Jun 30 Value: 228.79 Date: Jun 25 Value: 241.01 Date: Jun 20 Value: 251.95 Date: Jun 15 Value: 263.54 Date: Jun 10 Value: 275.74 Date: Jun 05 Value: 288.3 Date: May 31 Value: 300.19 Date: May 25 Value: 293.6 Date: May 20 Value: 300.67 Date: May 15 Value: 282.48 Date: May 10 Value: 278.26 Date: May 05 Value: 283.17 Date: Apr 30 Value: 292.73 Date: Apr 25 Value: 288.36 Date: Apr 20 Value: 290.53 Date: Apr 15 Value: 298.52 Date: Apr 10 Value: 304.98 Date: Apr 05 Value: 306.24 Date: Mar 31 Value: 284.09 Date: Mar 25 Value: 238.39 Date: Mar 20 Value: 237.75 Date: Mar 15 Value: 241.96 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 221.11 Date: Nov 10 Value: 224.46 Date: Nov 05 Value: 197.81 Date: Oct 31 Value: 193.97 Date: Oct 25 Value: 178.99 Date: Oct 20 Value: 181.7 Date: Oct 15 Value: 178.95 Date: Oct 10 Value: 183.29 Date: Oct 05 Value: 181.71 Date: Sep 30 Value: 140.19 Date: Sep 25 Value: 135.65 Date: Sep 20 Value: 140.83 Date: Sep 15 Value: 145.88 Date: Sep 10 Value: 147.43 Date: Sep 05 Value: 153.41 Date: Aug 31 Value: 154.94 Date: Aug 25 Value: 157.98 Date: Aug 20 Value: 164.07 Date: Aug 15 Value: 169.33 Date: Aug 10 Value: 177.18 Date: Aug 05 Value: 184.6 Date: Jul 31 Value: 175.96 Date: Jul 25 Value: 182.42 Date: Jul 20 Value: 191.36 Date: Jul 15 Value: 199.68 Date: Jul 10 Value: 208.51 Date: Jul 05 Value: 218.36 Date: Jun 30 Value: 228.79 Date: Jun 25 Value: 241.01 Date: Jun 20 Value: 251.95 Date: Jun 15 Value: 263.54 Date: Jun 10 Value: 275.74 Date: Jun 05 Value: 288.3 Date: May 31 Value: 300.19 Date: May 25 Value: 293.6 Date: May 20 Value: 300.67 Date: May 15 Value: 282.48 Date: May 10 Value: 278.26 Date: May 05 Value: 283.17 Date: Apr 30 Value: 292.73 Date: Apr 25 Value: 288.36 Date: Apr 20 Value: 290.53 Date: Apr 15 Value: 298.52 Date: Apr 10 Value: 304.98 Date: Apr 05 Value: 306.24 Date: Mar 31 Value: 284.09 Date: Mar 25 Value: 238.39 Date: Mar 20 Value: 237.75 Date: Mar 15 Value: 241.96 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 160.35 Date: Nov 10 Value: 150.42 Date: Nov 05 Value: 153.48 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 204.48 Date: Aug 25 Value: 210.64 Date: Aug 20 Value: 211.99 Date: Aug 15 Value: 215.74 Date: Aug 10 Value: 221.49 Date: Aug 05 Value: 218.34 Date: Jul 31 Value: 221.94 Date: Jul 25 Value: 230.21 Date: Jul 20 Value: 239.29 Date: Jul 15 Value: 244.97 Date: Jul 10 Value: 253.81 Date: Jul 05 Value: 258.78 Date: Jun 30 Value: 265.49 Date: Jun 25 Value: 271.39 Date: Jun 20 Value: 277.82 Date: Jun 15 Value: 280.67 Date: Jun 10 Value: 282.99 Date: Jun 05 Value: 286.47 Date: May 31 Value: 294.87 Date: May 25 Value: 297.07 Date: May 20 Value: 295.67 Date: May 15 Value: 297.73 Date: May 10 Value: 300.48 Date: May 05 Value: 303.04 Date: Apr 30 Value: 306.29 Date: Apr 25 Value: 310.28 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 200.61 Date: Aug 31 Value: 154.94 Date: Aug 25 Value: 157.98 Date: Aug 20 Value: 164.07 Date: Aug 15 Value: 169.33 Date: Aug 10 Value: 177.18 Date: Aug 05 Value: 184.6 Date: Jul 31 Value: 175.96 Date: Jul 25 Value: 182.42 Date: Jul 20 Value: 191.36 Date: Jul 15 Value: 199.68 Date: Jul 10 Value: 208.51 Date: Jul 05 Value: 218.36 Date: Jun 30 Value: 228.79 Date: Jun 25 Value: 241.01 Date: Jun 20 Value: 251.95 Date: Jun 15 Value: 263.54 Date: Jun 10 Value: 275.74 Date: Jun 05 Value: 288.3 Date: May 31 Value: 300.19 Date: May 25 Value: 293.6 Date: May 20 Value: 300.67 Date: May 15 Value: 282.48 Date: May 10 Value: 278.26 Date: May 05 Value: 283.17 Date: Apr 30 Value: 292.73 Date: Apr 25 Value: 288.36 Date: Apr 20 Value: 290.53 Date: Apr 15 Value: 298.52 Date: Apr 10 Value: 304.98 Date: Apr 05 Value: 306.24 Date: Mar 31 Value: 284.09 Date: Mar 25 Value: 238.39 Date: Mar 20 Value: 237.75 Date: Mar 15 Value: 241.96 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 221.11 Date: Nov 10 Value: 224.46 Date: Nov 05 Value: 197.81 Date: Oct 31 Value: 193.97 Date: Oct 25 Value: 178.99 Date: Oct 20 Value: 181.7 Date: Oct 15 Value: 178.95 Date: Oct 10 Value: 183.29 Date: Oct 05 Value: 181.71 Date: Sep 30 Value: 140.19 Date: Sep 25 Value: 135.65 Date: Sep 20 Value: 140.83 Date: Sep 15 Value: 145.88 Date: Sep 10 Value: 147.43 Date: Sep 05 Value: 153.41 Date: Aug 31 Value: 154.94 Date: Aug 25 Value: 157.98 Date: Aug 20 Value: 164.07 Date: Aug 15 Value: 169.33 Date: Aug 10 Value: 177.18 Date: Aug 05 Value: 184.6 Date: Jul 31 Value: 175.96 Date: Jul 25 Value: 182.42 Date: Jul 20 Value: 191.36 Date: Jul 15 Value: 199.68 Date: Jul 10 Value: 208.51 Date: Jul 05 Value: 218.36 Date: Jun 30 Value: 228.79 Date: Jun 25 Value: 241.01 Date: Jun 20 Value: 251.95 Date: Jun 15 Value: 263.54 Date: Jun 10 Value: 275.74 Date: Jun 05 Value: 288.3 Date: May 31 Value: 300.19 Date: May 25 Value: 293.6 Date: May 20 Value: 300.67 Date: May 15 Value: 282.48 Date: May 10 Value: 278.26 Date: May 05 Value: 283.17 Date: Apr 30 Value: 292.73 Date: Apr 25 Value: 288.36 Date: Apr 20 Value: 290.53 Date: Apr 15 Value: 298.52 Date: Apr 10 Value: 304.98 Date: Apr 05 Value: 306.24 Date: Mar 31 Value: 284.09 Date: Mar 25 Value: 238.39 Date: Mar 20 Value: 237.75 Date: Mar 15 Value: 241.96 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 160.35 Date: Nov 10 Value: 150.42 Date: Nov 05 Value: 153.48 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 204.48 Date: Aug 25 Value: 210.64 Date: Aug 20 Value: 211.99 Date: Aug 15 Value: 215.74 Date: Aug 10 Value: 221.49 Date: Aug 05 Value: 218.34 Date: Jul 31 Value: 221.94 Date: Jul 25 Value: 230.21 Date: Jul 20 Value: 239.29 Date: Jul 15 Value: 244.97 Date: Jul 10 Value: 253.81 Date: Jul 05 Value: 258.78 Date: Jun 30 Value: 265.49 Date: Jun 25 Value: 271.39 Date: Jun 20 Value: 277.82 Date: Jun 15 Value: 280.67 Date: Jun 10 Value: 282.99 Date: Jun 05 Value: 286.47 Date: May 31 Value: 294.87 Date: May 25 Value: 297.07 Date: May 20 Value: 295.67 Date: May 15 Value: 297.73 Date: May 10 Value: 300.48 Date: May 05 Value: 303.04 Date: Apr 30 Value: 306.29 Date: Apr 25 Value: 310.28 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 200.61
Kicevo
Date: Aug 31 Value: 182.04 Date: Aug 25 Value: 181.76 Date: Aug 20 Value: 184.67 Date: Aug 15 Value: 189.76 Date: Aug 10 Value: 198.19 Date: Aug 05 Value: 206.35 Date: Jul 31 Value: 211.05 Date: Jul 25 Value: 217.19 Date: Jul 20 Value: 227.56 Date: Jul 15 Value: 237.59 Date: Jul 10 Value: 247.78 Date: Jul 05 Value: 258.78 Date: Jun 30 Value: 270.68 Date: Jun 25 Value: 283.01 Date: Jun 20 Value: 294.09 Date: Jun 15 Value: 301.63 Date: Jun 10 Value: 314.7 Date: Jun 05 Value: 328.27 Date: May 31 Value: 340.89 Date: May 25 Value: 339.4 Date: May 20 Value: 343.9 Date: May 15 Value: 321.84 Date: May 10 Value: 322.34 Date: May 05 Value: 327.3 Date: Apr 30 Value: 338.06 Date: Apr 25 Value: 328.8 Date: Apr 20 Value: 333.43 Date: Apr 15 Value: 341.83 Date: Apr 10 Value: 347.46 Date: Apr 05 Value: 345.02 Date: Mar 31 Value: 333.27 Date: Mar 25 Value: 299.19 Date: Mar 20 Value: 295.19 Date: Mar 15 Value: 297.34 Date: Mar 10 Value: 295.64 Date: Mar 05 Value: 300.96 Date: Feb 28 Value: 304.81 Date: Feb 25 Value: 306.11 Date: Feb 20 Value: 310.88 Date: Feb 15 Value: 315.45 Date: Feb 10 Value: 321.19 Date: Feb 05 Value: 326.73 Date: Jan 31 Value: 333.11 Date: Jan 25 Value: 324.53 Date: Jan 20 Value: 324 Date: Jan 15 Value: 327.05 Date: Jan 10 Value: 330.63 Date: Jan 05 Value: 327.1 Date: Dec 31 Value: 328.54 Date: Dec 25 Value: 327.68 Date: Dec 20 Value: 319.53 Date: Dec 15 Value: 313.12 Date: Dec 10 Value: 299.6 Date: Dec 05 Value: 281.32 Date: Nov 30 Value: 250.74 Date: Nov 25 Value: 236.15 Date: Nov 20 Value: 218 Date: Nov 15 Value: 272.01 Date: Nov 10 Value: 275.2 Date: Nov 05 Value: 238.57 Date: Oct 31 Value: 232.82 Date: Oct 25 Value: 208.87 Date: Oct 20 Value: 206.13 Date: Oct 15 Value: 197.22 Date: Oct 10 Value: 202.17 Date: Oct 05 Value: 203.9 Date: Sep 30 Value: 175.87 Date: Sep 25 Value: 171.16 Date: Sep 20 Value: 176.05 Date: Sep 15 Value: 182.15 Date: Sep 10 Value: 177.47 Date: Sep 05 Value: 184.08 Date: Aug 31 Value: 182.04 Date: Aug 25 Value: 181.76 Date: Aug 20 Value: 184.67 Date: Aug 15 Value: 189.76 Date: Aug 10 Value: 198.19 Date: Aug 05 Value: 206.35 Date: Jul 31 Value: 211.05 Date: Jul 25 Value: 217.19 Date: Jul 20 Value: 227.56 Date: Jul 15 Value: 237.59 Date: Jul 10 Value: 247.78 Date: Jul 05 Value: 258.78 Date: Jun 30 Value: 270.68 Date: Jun 25 Value: 283.01 Date: Jun 20 Value: 294.09 Date: Jun 15 Value: 301.63 Date: Jun 10 Value: 314.7 Date: Jun 05 Value: 328.27 Date: May 31 Value: 340.89 Date: May 25 Value: 339.4 Date: May 20 Value: 343.9 Date: May 15 Value: 321.84 Date: May 10 Value: 322.34 Date: May 05 Value: 327.3 Date: Apr 30 Value: 338.06 Date: Apr 25 Value: 328.8 Date: Apr 20 Value: 333.43 Date: Apr 15 Value: 341.83 Date: Apr 10 Value: 347.46 Date: Apr 05 Value: 345.02 Date: Mar 31 Value: 333.27 Date: Mar 25 Value: 299.19 Date: Mar 20 Value: 295.19 Date: Mar 15 Value: 297.34 Date: Mar 10 Value: 295.64 Date: Mar 05 Value: 300.96 Date: Feb 28 Value: 304.81 Date: Feb 25 Value: 306.11 Date: Feb 20 Value: 310.88 Date: Feb 15 Value: 315.45 Date: Feb 10 Value: 321.19 Date: Feb 05 Value: 326.73 Date: Jan 31 Value: 333.11 Date: Jan 25 Value: 324.53 Date: Jan 20 Value: 324 Date: Jan 15 Value: 327.05 Date: Jan 10 Value: 330.63 Date: Jan 05 Value: 327.1 Date: Dec 31 Value: 328.54 Date: Dec 25 Value: 327.68 Date: Dec 20 Value: 319.53 Date: Dec 15 Value: 313.12 Date: Dec 10 Value: 299.6 Date: Dec 05 Value: 281.32 Date: Nov 30 Value: 250.74 Date: Nov 25 Value: 236.15 Date: Nov 20 Value: 218 Date: Nov 15 Value: 217.53 Date: Nov 10 Value: 214.5 Date: Nov 05 Value: 219.05 Date: Oct 31 Value: 225.25 Date: Oct 25 Value: 232.43 Date: Oct 20 Value: 238.21 Date: Oct 15 Value: 244.63 Date: Oct 10 Value: 250.22 Date: Oct 05 Value: 249.4 Date: Sep 30 Value: 213.45 Date: Sep 25 Value: 217.02 Date: Sep 20 Value: 213.32 Date: Sep 15 Value: 207.02 Date: Sep 10 Value: 191.47 Date: Sep 05 Value: 192.16 Date: Aug 31 Value: 229.34 Date: Aug 25 Value: 236.58 Date: Aug 20 Value: 240.09 Date: Aug 15 Value: 245.36 Date: Aug 10 Value: 253.89 Date: Aug 05 Value: 253.64 Date: Jul 31 Value: 259.68 Date: Jul 25 Value: 269.57 Date: Jul 20 Value: 279.69 Date: Jul 15 Value: 286.43 Date: Jul 10 Value: 295.21 Date: Jul 05 Value: 301.17 Date: Jun 30 Value: 308.58 Date: Jun 25 Value: 317.95 Date: Jun 20 Value: 327.37 Date: Jun 15 Value: 332.83 Date: Jun 10 Value: 336.84 Date: Jun 05 Value: 343.4 Date: May 31 Value: 350.9 Date: May 25 Value: 355.77 Date: May 20 Value: 357.71 Date: May 15 Value: 359.24 Date: May 10 Value: 360.33 Date: May 05 Value: 362.65 Date: Apr 30 Value: 362.14 Date: Apr 25 Value: 364.7 Date: Apr 20 Value: 363.73 Date: Apr 15 Value: 365.2 Date: Apr 10 Value: 371.24 Date: Apr 05 Value: 363.17 Date: Mar 31 Value: 362.74 Date: Mar 25 Value: 357.05 Date: Mar 20 Value: 358.22 Date: Mar 15 Value: 362.03 Date: Mar 10 Value: 357.78 Date: Mar 05 Value: 351.12 Date: Feb 28 Value: 347.78 Date: Feb 25 Value: 349.2 Date: Feb 20 Value: 351.23 Date: Feb 15 Value: 353.4 Date: Feb 10 Value: 349.92 Date: Feb 05 Value: 348.33 Date: Jan 31 Value: 340.42 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 331.67 Date: Jan 15 Value: 327.53 Date: Jan 10 Value: 327.29 Date: Jan 05 Value: 318.14 Date: Dec 31 Value: 314.53 Date: Dec 25 Value: 315.28 Date: Dec 20 Value: 312.78 Date: Dec 15 Value: 313.48 Date: Dec 10 Value: 307.77 Date: Dec 05 Value: 301.54 Date: Nov 30 Value: 292.78 Date: Nov 25 Value: 280.36 Date: Nov 20 Value: 271.73 Date: Nov 15 Value: 265.43 Date: Nov 10 Value: 260.53 Date: Nov 05 Value: 252.39 Date: Oct 31 Value: 251.79 Date: Oct 25 Value: 257.06 Date: Oct 20 Value: 255.2 Date: Oct 15 Value: 254.98 Date: Oct 10 Value: 243.27 Date: Oct 05 Value: 232.93 Date: Sep 30 Value: 232.78 Date: Sep 25 Value: 231.33 Date: Sep 20 Value: 229.52 Date: Sep 15 Value: 231.2 Date: Sep 10 Value: 235.22 Date: Sep 05 Value: 224.91 Date: Aug 31 Value: 182.04 Date: Aug 25 Value: 181.76 Date: Aug 20 Value: 184.67 Date: Aug 15 Value: 189.76 Date: Aug 10 Value: 198.19 Date: Aug 05 Value: 206.35 Date: Jul 31 Value: 211.05 Date: Jul 25 Value: 217.19 Date: Jul 20 Value: 227.56 Date: Jul 15 Value: 237.59 Date: Jul 10 Value: 247.78 Date: Jul 05 Value: 258.78 Date: Jun 30 Value: 270.68 Date: Jun 25 Value: 283.01 Date: Jun 20 Value: 294.09 Date: Jun 15 Value: 301.63 Date: Jun 10 Value: 314.7 Date: Jun 05 Value: 328.27 Date: May 31 Value: 340.89 Date: May 25 Value: 339.4 Date: May 20 Value: 343.9 Date: May 15 Value: 321.84 Date: May 10 Value: 322.34 Date: May 05 Value: 327.3 Date: Apr 30 Value: 338.06 Date: Apr 25 Value: 328.8 Date: Apr 20 Value: 333.43 Date: Apr 15 Value: 341.83 Date: Apr 10 Value: 347.46 Date: Apr 05 Value: 345.02 Date: Mar 31 Value: 333.27 Date: Mar 25 Value: 299.19 Date: Mar 20 Value: 295.19 Date: Mar 15 Value: 297.34 Date: Mar 10 Value: 295.64 Date: Mar 05 Value: 300.96 Date: Feb 28 Value: 304.81 Date: Feb 25 Value: 306.11 Date: Feb 20 Value: 310.88 Date: Feb 15 Value: 315.45 Date: Feb 10 Value: 321.19 Date: Feb 05 Value: 326.73 Date: Jan 31 Value: 333.11 Date: Jan 25 Value: 324.53 Date: Jan 20 Value: 324 Date: Jan 15 Value: 327.05 Date: Jan 10 Value: 330.63 Date: Jan 05 Value: 327.1 Date: Dec 31 Value: 328.54 Date: Dec 25 Value: 327.68 Date: Dec 20 Value: 319.53 Date: Dec 15 Value: 313.12 Date: Dec 10 Value: 299.6 Date: Dec 05 Value: 281.32 Date: Nov 30 Value: 250.74 Date: Nov 25 Value: 236.15 Date: Nov 20 Value: 218 Date: Nov 15 Value: 272.01 Date: Nov 10 Value: 275.2 Date: Nov 05 Value: 238.57 Date: Oct 31 Value: 232.82 Date: Oct 25 Value: 208.87 Date: Oct 20 Value: 206.13 Date: Oct 15 Value: 197.22 Date: Oct 10 Value: 202.17 Date: Oct 05 Value: 203.9 Date: Sep 30 Value: 175.87 Date: Sep 25 Value: 171.16 Date: Sep 20 Value: 176.05 Date: Sep 15 Value: 182.15 Date: Sep 10 Value: 177.47 Date: Sep 05 Value: 184.08 Date: Aug 31 Value: 182.04 Date: Aug 25 Value: 181.76 Date: Aug 20 Value: 184.67 Date: Aug 15 Value: 189.76 Date: Aug 10 Value: 198.19 Date: Aug 05 Value: 206.35 Date: Jul 31 Value: 211.05 Date: Jul 25 Value: 217.19 Date: Jul 20 Value: 227.56 Date: Jul 15 Value: 237.59 Date: Jul 10 Value: 247.78 Date: Jul 05 Value: 258.78 Date: Jun 30 Value: 270.68 Date: Jun 25 Value: 283.01 Date: Jun 20 Value: 294.09 Date: Jun 15 Value: 301.63 Date: Jun 10 Value: 314.7 Date: Jun 05 Value: 328.27 Date: May 31 Value: 340.89 Date: May 25 Value: 339.4 Date: May 20 Value: 343.9 Date: May 15 Value: 321.84 Date: May 10 Value: 322.34 Date: May 05 Value: 327.3 Date: Apr 30 Value: 338.06 Date: Apr 25 Value: 328.8 Date: Apr 20 Value: 333.43 Date: Apr 15 Value: 341.83 Date: Apr 10 Value: 347.46 Date: Apr 05 Value: 345.02 Date: Mar 31 Value: 333.27 Date: Mar 25 Value: 299.19 Date: Mar 20 Value: 295.19 Date: Mar 15 Value: 297.34 Date: Mar 10 Value: 295.64 Date: Mar 05 Value: 300.96 Date: Feb 28 Value: 304.81 Date: Feb 25 Value: 306.11 Date: Feb 20 Value: 310.88 Date: Feb 15 Value: 315.45 Date: Feb 10 Value: 321.19 Date: Feb 05 Value: 326.73 Date: Jan 31 Value: 333.11 Date: Jan 25 Value: 324.53 Date: Jan 20 Value: 324 Date: Jan 15 Value: 327.05 Date: Jan 10 Value: 330.63 Date: Jan 05 Value: 327.1 Date: Dec 31 Value: 328.54 Date: Dec 25 Value: 327.68 Date: Dec 20 Value: 319.53 Date: Dec 15 Value: 313.12 Date: Dec 10 Value: 299.6 Date: Dec 05 Value: 281.32 Date: Nov 30 Value: 250.74 Date: Nov 25 Value: 236.15 Date: Nov 20 Value: 218 Date: Nov 15 Value: 217.53 Date: Nov 10 Value: 214.5 Date: Nov 05 Value: 219.05 Date: Oct 31 Value: 225.25 Date: Oct 25 Value: 232.43 Date: Oct 20 Value: 238.21 Date: Oct 15 Value: 244.63 Date: Oct 10 Value: 250.22 Date: Oct 05 Value: 249.4 Date: Sep 30 Value: 213.45 Date: Sep 25 Value: 217.02 Date: Sep 20 Value: 213.32 Date: Sep 15 Value: 207.02 Date: Sep 10 Value: 191.47 Date: Sep 05 Value: 192.16 Date: Aug 31 Value: 229.34 Date: Aug 25 Value: 236.58 Date: Aug 20 Value: 240.09 Date: Aug 15 Value: 245.36 Date: Aug 10 Value: 253.89 Date: Aug 05 Value: 253.64 Date: Jul 31 Value: 259.68 Date: Jul 25 Value: 269.57 Date: Jul 20 Value: 279.69 Date: Jul 15 Value: 286.43 Date: Jul 10 Value: 295.21 Date: Jul 05 Value: 301.17 Date: Jun 30 Value: 308.58 Date: Jun 25 Value: 317.95 Date: Jun 20 Value: 327.37 Date: Jun 15 Value: 332.83 Date: Jun 10 Value: 336.84 Date: Jun 05 Value: 343.4 Date: May 31 Value: 350.9 Date: May 25 Value: 355.77 Date: May 20 Value: 357.71 Date: May 15 Value: 359.24 Date: May 10 Value: 360.33 Date: May 05 Value: 362.65 Date: Apr 30 Value: 362.14 Date: Apr 25 Value: 364.7 Date: Apr 20 Value: 363.73 Date: Apr 15 Value: 365.2 Date: Apr 10 Value: 371.24 Date: Apr 05 Value: 363.17 Date: Mar 31 Value: 362.74 Date: Mar 25 Value: 357.05 Date: Mar 20 Value: 358.22 Date: Mar 15 Value: 362.03 Date: Mar 10 Value: 357.78 Date: Mar 05 Value: 351.12 Date: Feb 28 Value: 347.78 Date: Feb 25 Value: 349.2 Date: Feb 20 Value: 351.23 Date: Feb 15 Value: 353.4 Date: Feb 10 Value: 349.92 Date: Feb 05 Value: 348.33 Date: Jan 31 Value: 340.42 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 331.67 Date: Jan 15 Value: 327.53 Date: Jan 10 Value: 327.29 Date: Jan 05 Value: 318.14 Date: Dec 31 Value: 314.53 Date: Dec 25 Value: 315.28 Date: Dec 20 Value: 312.78 Date: Dec 15 Value: 313.48 Date: Dec 10 Value: 307.77 Date: Dec 05 Value: 301.54 Date: Nov 30 Value: 292.78 Date: Nov 25 Value: 280.36 Date: Nov 20 Value: 271.73 Date: Nov 15 Value: 265.43 Date: Nov 10 Value: 260.53 Date: Nov 05 Value: 252.39 Date: Oct 31 Value: 251.79 Date: Oct 25 Value: 257.06 Date: Oct 20 Value: 255.2 Date: Oct 15 Value: 254.98 Date: Oct 10 Value: 243.27 Date: Oct 05 Value: 232.93 Date: Sep 30 Value: 232.78 Date: Sep 25 Value: 231.33 Date: Sep 20 Value: 229.52 Date: Sep 15 Value: 231.2 Date: Sep 10 Value: 235.22 Date: Sep 05 Value: 224.91
Kisela Voda
Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 224.86 Date: Nov 10 Value: 228.42 Date: Nov 05 Value: 207.5 Date: Oct 31 Value: 203.72 Date: Oct 25 Value: 177.55 Date: Oct 20 Value: 177.59 Date: Oct 15 Value: 172.4 Date: Oct 10 Value: 176.65 Date: Oct 05 Value: 178.56 Date: Sep 30 Value: 139.82 Date: Sep 25 Value: 130.97 Date: Sep 20 Value: 135.59 Date: Sep 15 Value: 140.49 Date: Sep 10 Value: 139.95 Date: Sep 05 Value: 145.19 Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16 Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 224.86 Date: Nov 10 Value: 228.42 Date: Nov 05 Value: 207.5 Date: Oct 31 Value: 203.72 Date: Oct 25 Value: 177.55 Date: Oct 20 Value: 177.59 Date: Oct 15 Value: 172.4 Date: Oct 10 Value: 176.65 Date: Oct 05 Value: 178.56 Date: Sep 30 Value: 139.82 Date: Sep 25 Value: 130.97 Date: Sep 20 Value: 135.59 Date: Sep 15 Value: 140.49 Date: Sep 10 Value: 139.95 Date: Sep 05 Value: 145.19 Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16
Kocani
Date: Aug 31 Value: 190.76 Date: Aug 25 Value: 194.84 Date: Aug 20 Value: 201.1 Date: Aug 15 Value: 207.95 Date: Aug 10 Value: 217.35 Date: Aug 05 Value: 226.42 Date: Jul 31 Value: 215.09 Date: Jul 25 Value: 219.19 Date: Jul 20 Value: 229.64 Date: Jul 15 Value: 235.63 Date: Jul 10 Value: 245.78 Date: Jul 05 Value: 257.03 Date: Jun 30 Value: 269.03 Date: Jun 25 Value: 279.51 Date: Jun 20 Value: 291.79 Date: Jun 15 Value: 304.45 Date: Jun 10 Value: 317.81 Date: Jun 05 Value: 327 Date: May 31 Value: 339.46 Date: May 25 Value: 323.51 Date: May 20 Value: 329.3 Date: May 15 Value: 310.13 Date: May 10 Value: 308.12 Date: May 05 Value: 310.22 Date: Apr 30 Value: 320.37 Date: Apr 25 Value: 318.21 Date: Apr 20 Value: 316.46 Date: Apr 15 Value: 323.21 Date: Apr 10 Value: 329.4 Date: Apr 05 Value: 329.14 Date: Mar 31 Value: 309.14 Date: Mar 25 Value: 265.81 Date: Mar 20 Value: 264.49 Date: Mar 15 Value: 266.89 Date: Mar 10 Value: 269.52 Date: Mar 05 Value: 274.6 Date: Feb 28 Value: 267.66 Date: Feb 25 Value: 331.88 Date: Feb 20 Value: 272.46 Date: Feb 15 Value: 274.58 Date: Feb 10 Value: 278.82 Date: Feb 05 Value: 283.64 Date: Jan 31 Value: 289.07 Date: Jan 25 Value: 292.79 Date: Jan 20 Value: 286.65 Date: Jan 15 Value: 290.13 Date: Jan 10 Value: 293.07 Date: Jan 05 Value: 298.14 Date: Dec 31 Value: 301.59 Date: Dec 25 Value: 303.2 Date: Dec 20 Value: 292.51 Date: Dec 15 Value: 297.41 Date: Dec 10 Value: 294.03 Date: Dec 05 Value: 264.02 Date: Nov 30 Value: 240.85 Date: Nov 25 Value: 220.47 Date: Nov 20 Value: 208.78 Date: Nov 15 Value: 272.38 Date: Nov 10 Value: 274.85 Date: Nov 05 Value: 254.99 Date: Oct 31 Value: 253.39 Date: Oct 25 Value: 219.72 Date: Oct 20 Value: 223.4 Date: Oct 15 Value: 219.93 Date: Oct 10 Value: 224.96 Date: Oct 05 Value: 217.5 Date: Sep 30 Value: 177.08 Date: Sep 25 Value: 163.12 Date: Sep 20 Value: 169.21 Date: Sep 15 Value: 175.01 Date: Sep 10 Value: 177.29 Date: Sep 05 Value: 184.09 Date: Aug 31 Value: 190.76 Date: Aug 25 Value: 194.84 Date: Aug 20 Value: 201.1 Date: Aug 15 Value: 207.95 Date: Aug 10 Value: 217.35 Date: Aug 05 Value: 226.42 Date: Jul 31 Value: 215.09 Date: Jul 25 Value: 219.19 Date: Jul 20 Value: 229.64 Date: Jul 15 Value: 235.63 Date: Jul 10 Value: 245.78 Date: Jul 05 Value: 257.03 Date: Jun 30 Value: 269.03 Date: Jun 25 Value: 279.51 Date: Jun 20 Value: 291.79 Date: Jun 15 Value: 304.45 Date: Jun 10 Value: 317.81 Date: Jun 05 Value: 327 Date: May 31 Value: 339.46 Date: May 25 Value: 323.51 Date: May 20 Value: 329.3 Date: May 15 Value: 310.13 Date: May 10 Value: 308.12 Date: May 05 Value: 310.22 Date: Apr 30 Value: 320.37 Date: Apr 25 Value: 318.21 Date: Apr 20 Value: 316.46 Date: Apr 15 Value: 323.21 Date: Apr 10 Value: 329.4 Date: Apr 05 Value: 329.14 Date: Mar 31 Value: 309.14 Date: Mar 25 Value: 265.81 Date: Mar 20 Value: 264.49 Date: Mar 15 Value: 266.89 Date: Mar 10 Value: 269.52 Date: Mar 05 Value: 274.6 Date: Feb 28 Value: 267.66 Date: Feb 25 Value: 331.88 Date: Feb 20 Value: 272.46 Date: Feb 15 Value: 274.58 Date: Feb 10 Value: 278.82 Date: Feb 05 Value: 283.64 Date: Jan 31 Value: 289.07 Date: Jan 25 Value: 292.79 Date: Jan 20 Value: 286.65 Date: Jan 15 Value: 290.13 Date: Jan 10 Value: 293.07 Date: Jan 05 Value: 298.14 Date: Dec 31 Value: 301.59 Date: Dec 25 Value: 303.2 Date: Dec 20 Value: 292.51 Date: Dec 15 Value: 297.41 Date: Dec 10 Value: 294.03 Date: Dec 05 Value: 264.02 Date: Nov 30 Value: 240.85 Date: Nov 25 Value: 220.47 Date: Nov 20 Value: 208.78 Date: Nov 15 Value: 212.75 Date: Nov 10 Value: 199.58 Date: Nov 05 Value: 203.63 Date: Oct 31 Value: 209.13 Date: Oct 25 Value: 215.52 Date: Oct 20 Value: 220.57 Date: Oct 15 Value: 226.28 Date: Oct 10 Value: 231.17 Date: Oct 05 Value: 230.86 Date: Sep 30 Value: 214.55 Date: Sep 25 Value: 219.82 Date: Sep 20 Value: 222.38 Date: Sep 15 Value: 219.13 Date: Sep 10 Value: 203.73 Date: Sep 05 Value: 210.01 Date: Aug 31 Value: 253.79 Date: Aug 25 Value: 260.84 Date: Aug 20 Value: 261.85 Date: Aug 15 Value: 267.51 Date: Aug 10 Value: 270.73 Date: Aug 05 Value: 271.89 Date: Jul 31 Value: 276.86 Date: Jul 25 Value: 283.13 Date: Jul 20 Value: 292.2 Date: Jul 15 Value: 298.9 Date: Jul 10 Value: 309.83 Date: Jul 05 Value: 313.86 Date: Jun 30 Value: 321.2 Date: Jun 25 Value: 327.18 Date: Jun 20 Value: 332.78 Date: Jun 15 Value: 336.32 Date: Jun 10 Value: 336.38 Date: Jun 05 Value: 335.47 Date: May 31 Value: 346.52 Date: May 25 Value: 345.44 Date: May 20 Value: 344.45 Date: May 15 Value: 346.85 Date: May 10 Value: 350.4 Date: May 05 Value: 348.13 Date: Apr 30 Value: 348.67 Date: Apr 25 Value: 353.09 Date: Apr 20 Value: 353.02 Date: Apr 15 Value: 352.45 Date: Apr 10 Value: 356.24 Date: Apr 05 Value: 355.73 Date: Mar 31 Value: 352.25 Date: Mar 25 Value: 348.32 Date: Mar 20 Value: 348.87 Date: Mar 15 Value: 350.81 Date: Mar 10 Value: 348.13 Date: Mar 05 Value: 340.89 Date: Feb 28 Value: 337.84 Date: Feb 25 Value: 344.87 Date: Feb 20 Value: 342.71 Date: Feb 15 Value: 344.94 Date: Feb 10 Value: 342.01 Date: Feb 05 Value: 339.57 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 332.49 Date: Jan 20 Value: 324.43 Date: Jan 15 Value: 316.84 Date: Jan 10 Value: 313.83 Date: Jan 05 Value: 312.96 Date: Dec 31 Value: 296.76 Date: Dec 25 Value: 297.74 Date: Dec 20 Value: 296.82 Date: Dec 15 Value: 297.48 Date: Dec 10 Value: 290.01 Date: Dec 05 Value: 282.92 Date: Nov 30 Value: 276.28 Date: Nov 25 Value: 265.33 Date: Nov 20 Value: 260.64 Date: Nov 15 Value: 257.61 Date: Nov 10 Value: 256.55 Date: Nov 05 Value: 254.71 Date: Oct 31 Value: 254.15 Date: Oct 25 Value: 259.78 Date: Oct 20 Value: 259.63 Date: Oct 15 Value: 260.98 Date: Oct 10 Value: 249.98 Date: Oct 05 Value: 241.77 Date: Sep 30 Value: 244.29 Date: Sep 25 Value: 241.36 Date: Sep 20 Value: 242.49 Date: Sep 15 Value: 245.68 Date: Sep 10 Value: 251.15 Date: Sep 05 Value: 248.17 Date: Aug 31 Value: 190.76 Date: Aug 25 Value: 194.84 Date: Aug 20 Value: 201.1 Date: Aug 15 Value: 207.95 Date: Aug 10 Value: 217.35 Date: Aug 05 Value: 226.42 Date: Jul 31 Value: 215.09 Date: Jul 25 Value: 219.19 Date: Jul 20 Value: 229.64 Date: Jul 15 Value: 235.63 Date: Jul 10 Value: 245.78 Date: Jul 05 Value: 257.03 Date: Jun 30 Value: 269.03 Date: Jun 25 Value: 279.51 Date: Jun 20 Value: 291.79 Date: Jun 15 Value: 304.45 Date: Jun 10 Value: 317.81 Date: Jun 05 Value: 327 Date: May 31 Value: 339.46 Date: May 25 Value: 323.51 Date: May 20 Value: 329.3 Date: May 15 Value: 310.13 Date: May 10 Value: 308.12 Date: May 05 Value: 310.22 Date: Apr 30 Value: 320.37 Date: Apr 25 Value: 318.21 Date: Apr 20 Value: 316.46 Date: Apr 15 Value: 323.21 Date: Apr 10 Value: 329.4 Date: Apr 05 Value: 329.14 Date: Mar 31 Value: 309.14 Date: Mar 25 Value: 265.81 Date: Mar 20 Value: 264.49 Date: Mar 15 Value: 266.89 Date: Mar 10 Value: 269.52 Date: Mar 05 Value: 274.6 Date: Feb 28 Value: 267.66 Date: Feb 25 Value: 331.88 Date: Feb 20 Value: 272.46 Date: Feb 15 Value: 274.58 Date: Feb 10 Value: 278.82 Date: Feb 05 Value: 283.64 Date: Jan 31 Value: 289.07 Date: Jan 25 Value: 292.79 Date: Jan 20 Value: 286.65 Date: Jan 15 Value: 290.13 Date: Jan 10 Value: 293.07 Date: Jan 05 Value: 298.14 Date: Dec 31 Value: 301.59 Date: Dec 25 Value: 303.2 Date: Dec 20 Value: 292.51 Date: Dec 15 Value: 297.41 Date: Dec 10 Value: 294.03 Date: Dec 05 Value: 264.02 Date: Nov 30 Value: 240.85 Date: Nov 25 Value: 220.47 Date: Nov 20 Value: 208.78 Date: Nov 15 Value: 272.38 Date: Nov 10 Value: 274.85 Date: Nov 05 Value: 254.99 Date: Oct 31 Value: 253.39 Date: Oct 25 Value: 219.72 Date: Oct 20 Value: 223.4 Date: Oct 15 Value: 219.93 Date: Oct 10 Value: 224.96 Date: Oct 05 Value: 217.5 Date: Sep 30 Value: 177.08 Date: Sep 25 Value: 163.12 Date: Sep 20 Value: 169.21 Date: Sep 15 Value: 175.01 Date: Sep 10 Value: 177.29 Date: Sep 05 Value: 184.09 Date: Aug 31 Value: 190.76 Date: Aug 25 Value: 194.84 Date: Aug 20 Value: 201.1 Date: Aug 15 Value: 207.95 Date: Aug 10 Value: 217.35 Date: Aug 05 Value: 226.42 Date: Jul 31 Value: 215.09 Date: Jul 25 Value: 219.19 Date: Jul 20 Value: 229.64 Date: Jul 15 Value: 235.63 Date: Jul 10 Value: 245.78 Date: Jul 05 Value: 257.03 Date: Jun 30 Value: 269.03 Date: Jun 25 Value: 279.51 Date: Jun 20 Value: 291.79 Date: Jun 15 Value: 304.45 Date: Jun 10 Value: 317.81 Date: Jun 05 Value: 327 Date: May 31 Value: 339.46 Date: May 25 Value: 323.51 Date: May 20 Value: 329.3 Date: May 15 Value: 310.13 Date: May 10 Value: 308.12 Date: May 05 Value: 310.22 Date: Apr 30 Value: 320.37 Date: Apr 25 Value: 318.21 Date: Apr 20 Value: 316.46 Date: Apr 15 Value: 323.21 Date: Apr 10 Value: 329.4 Date: Apr 05 Value: 329.14 Date: Mar 31 Value: 309.14 Date: Mar 25 Value: 265.81 Date: Mar 20 Value: 264.49 Date: Mar 15 Value: 266.89 Date: Mar 10 Value: 269.52 Date: Mar 05 Value: 274.6 Date: Feb 28 Value: 267.66 Date: Feb 25 Value: 331.88 Date: Feb 20 Value: 272.46 Date: Feb 15 Value: 274.58 Date: Feb 10 Value: 278.82 Date: Feb 05 Value: 283.64 Date: Jan 31 Value: 289.07 Date: Jan 25 Value: 292.79 Date: Jan 20 Value: 286.65 Date: Jan 15 Value: 290.13 Date: Jan 10 Value: 293.07 Date: Jan 05 Value: 298.14 Date: Dec 31 Value: 301.59 Date: Dec 25 Value: 303.2 Date: Dec 20 Value: 292.51 Date: Dec 15 Value: 297.41 Date: Dec 10 Value: 294.03 Date: Dec 05 Value: 264.02 Date: Nov 30 Value: 240.85 Date: Nov 25 Value: 220.47 Date: Nov 20 Value: 208.78 Date: Nov 15 Value: 212.75 Date: Nov 10 Value: 199.58 Date: Nov 05 Value: 203.63 Date: Oct 31 Value: 209.13 Date: Oct 25 Value: 215.52 Date: Oct 20 Value: 220.57 Date: Oct 15 Value: 226.28 Date: Oct 10 Value: 231.17 Date: Oct 05 Value: 230.86 Date: Sep 30 Value: 214.55 Date: Sep 25 Value: 219.82 Date: Sep 20 Value: 222.38 Date: Sep 15 Value: 219.13 Date: Sep 10 Value: 203.73 Date: Sep 05 Value: 210.01 Date: Aug 31 Value: 253.79 Date: Aug 25 Value: 260.84 Date: Aug 20 Value: 261.85 Date: Aug 15 Value: 267.51 Date: Aug 10 Value: 270.73 Date: Aug 05 Value: 271.89 Date: Jul 31 Value: 276.86 Date: Jul 25 Value: 283.13 Date: Jul 20 Value: 292.2 Date: Jul 15 Value: 298.9 Date: Jul 10 Value: 309.83 Date: Jul 05 Value: 313.86 Date: Jun 30 Value: 321.2 Date: Jun 25 Value: 327.18 Date: Jun 20 Value: 332.78 Date: Jun 15 Value: 336.32 Date: Jun 10 Value: 336.38 Date: Jun 05 Value: 335.47 Date: May 31 Value: 346.52 Date: May 25 Value: 345.44 Date: May 20 Value: 344.45 Date: May 15 Value: 346.85 Date: May 10 Value: 350.4 Date: May 05 Value: 348.13 Date: Apr 30 Value: 348.67 Date: Apr 25 Value: 353.09 Date: Apr 20 Value: 353.02 Date: Apr 15 Value: 352.45 Date: Apr 10 Value: 356.24 Date: Apr 05 Value: 355.73 Date: Mar 31 Value: 352.25 Date: Mar 25 Value: 348.32 Date: Mar 20 Value: 348.87 Date: Mar 15 Value: 350.81 Date: Mar 10 Value: 348.13 Date: Mar 05 Value: 340.89 Date: Feb 28 Value: 337.84 Date: Feb 25 Value: 344.87 Date: Feb 20 Value: 342.71 Date: Feb 15 Value: 344.94 Date: Feb 10 Value: 342.01 Date: Feb 05 Value: 339.57 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 332.49 Date: Jan 20 Value: 324.43 Date: Jan 15 Value: 316.84 Date: Jan 10 Value: 313.83 Date: Jan 05 Value: 312.96 Date: Dec 31 Value: 296.76 Date: Dec 25 Value: 297.74 Date: Dec 20 Value: 296.82 Date: Dec 15 Value: 297.48 Date: Dec 10 Value: 290.01 Date: Dec 05 Value: 282.92 Date: Nov 30 Value: 276.28 Date: Nov 25 Value: 265.33 Date: Nov 20 Value: 260.64 Date: Nov 15 Value: 257.61 Date: Nov 10 Value: 256.55 Date: Nov 05 Value: 254.71 Date: Oct 31 Value: 254.15 Date: Oct 25 Value: 259.78 Date: Oct 20 Value: 259.63 Date: Oct 15 Value: 260.98 Date: Oct 10 Value: 249.98 Date: Oct 05 Value: 241.77 Date: Sep 30 Value: 244.29 Date: Sep 25 Value: 241.36 Date: Sep 20 Value: 242.49 Date: Sep 15 Value: 245.68 Date: Sep 10 Value: 251.15 Date: Sep 05 Value: 248.17
Konce
Date: Aug 31 Value: 176.24 Date: Aug 25 Value: 181.43 Date: Aug 20 Value: 188.86 Date: Aug 15 Value: 196.58 Date: Aug 10 Value: 205.56 Date: Aug 05 Value: 214.34 Date: Jul 31 Value: 199.54 Date: Jul 25 Value: 204.4 Date: Jul 20 Value: 214.46 Date: Jul 15 Value: 221.61 Date: Jul 10 Value: 231.18 Date: Jul 05 Value: 241.97 Date: Jun 30 Value: 253.44 Date: Jun 25 Value: 265.19 Date: Jun 20 Value: 277.22 Date: Jun 15 Value: 289.71 Date: Jun 10 Value: 302.91 Date: Jun 05 Value: 315.29 Date: May 31 Value: 327.77 Date: May 25 Value: 317.32 Date: May 20 Value: 325.8 Date: May 15 Value: 307.58 Date: May 10 Value: 301.7 Date: May 05 Value: 307.21 Date: Apr 30 Value: 317.12 Date: Apr 25 Value: 314.8 Date: Apr 20 Value: 318.22 Date: Apr 15 Value: 325.97 Date: Apr 10 Value: 333.36 Date: Apr 05 Value: 335.74 Date: Mar 31 Value: 312.14 Date: Mar 25 Value: 255.31 Date: Mar 20 Value: 253.22 Date: Mar 15 Value: 257.22 Date: Mar 10 Value: 262.19 Date: Mar 05 Value: 266.91 Date: Feb 28 Value: 264.98 Date: Feb 25 Value: 334.07 Date: Feb 20 Value: 271.08 Date: Feb 15 Value: 272.87 Date: Feb 10 Value: 277.05 Date: Feb 05 Value: 281.88 Date: Jan 31 Value: 287.18 Date: Jan 25 Value: 286.71 Date: Jan 20 Value: 280.86 Date: Jan 15 Value: 282.47 Date: Jan 10 Value: 284.67 Date: Jan 05 Value: 289.67 Date: Dec 31 Value: 292.78 Date: Dec 25 Value: 294.9 Date: Dec 20 Value: 275.56 Date: Dec 15 Value: 280.25 Date: Dec 10 Value: 278.25 Date: Dec 05 Value: 247.62 Date: Nov 30 Value: 195.59 Date: Nov 25 Value: 169.9 Date: Nov 20 Value: 161.08 Date: Nov 15 Value: 240.69 Date: Nov 10 Value: 244.54 Date: Nov 05 Value: 209.88 Date: Oct 31 Value: 208.5 Date: Oct 25 Value: 194.62 Date: Oct 20 Value: 198.26 Date: Oct 15 Value: 195.5 Date: Oct 10 Value: 200.07 Date: Oct 05 Value: 194.28 Date: Sep 30 Value: 151.12 Date: Sep 25 Value: 148.94 Date: Sep 20 Value: 154.45 Date: Sep 15 Value: 159.88 Date: Sep 10 Value: 163.18 Date: Sep 05 Value: 169.69 Date: Aug 31 Value: 176.24 Date: Aug 25 Value: 181.43 Date: Aug 20 Value: 188.86 Date: Aug 15 Value: 196.58 Date: Aug 10 Value: 205.56 Date: Aug 05 Value: 214.34 Date: Jul 31 Value: 199.54 Date: Jul 25 Value: 204.4 Date: Jul 20 Value: 214.46 Date: Jul 15 Value: 221.61 Date: Jul 10 Value: 231.18 Date: Jul 05 Value: 241.97 Date: Jun 30 Value: 253.44 Date: Jun 25 Value: 265.19 Date: Jun 20 Value: 277.22 Date: Jun 15 Value: 289.71 Date: Jun 10 Value: 302.91 Date: Jun 05 Value: 315.29 Date: May 31 Value: 327.77 Date: May 25 Value: 317.32 Date: May 20 Value: 325.8 Date: May 15 Value: 307.58 Date: May 10 Value: 301.7 Date: May 05 Value: 307.21 Date: Apr 30 Value: 317.12 Date: Apr 25 Value: 314.8 Date: Apr 20 Value: 318.22 Date: Apr 15 Value: 325.97 Date: Apr 10 Value: 333.36 Date: Apr 05 Value: 335.74 Date: Mar 31 Value: 312.14 Date: Mar 25 Value: 255.31 Date: Mar 20 Value: 253.22 Date: Mar 15 Value: 257.22 Date: Mar 10 Value: 262.19 Date: Mar 05 Value: 266.91 Date: Feb 28 Value: 264.98 Date: Feb 25 Value: 334.07 Date: Feb 20 Value: 271.08 Date: Feb 15 Value: 272.87 Date: Feb 10 Value: 277.05 Date: Feb 05 Value: 281.88 Date: Jan 31 Value: 287.18 Date: Jan 25 Value: 286.71 Date: Jan 20 Value: 280.86 Date: Jan 15 Value: 282.47 Date: Jan 10 Value: 284.67 Date: Jan 05 Value: 289.67 Date: Dec 31 Value: 292.78 Date: Dec 25 Value: 294.9 Date: Dec 20 Value: 275.56 Date: Dec 15 Value: 280.25 Date: Dec 10 Value: 278.25 Date: Dec 05 Value: 247.62 Date: Nov 30 Value: 195.59 Date: Nov 25 Value: 169.9 Date: Nov 20 Value: 161.08 Date: Nov 15 Value: 163.83 Date: Nov 10 Value: 152.12 Date: Nov 05 Value: 155.12 Date: Oct 31 Value: 159.33 Date: Oct 25 Value: 164.04 Date: Oct 20 Value: 167.79 Date: Oct 15 Value: 172.16 Date: Oct 10 Value: 177.01 Date: Oct 05 Value: 178.42 Date: Sep 30 Value: 173.41 Date: Sep 25 Value: 179.04 Date: Sep 20 Value: 183.76 Date: Sep 15 Value: 178.25 Date: Sep 10 Value: 167.43 Date: Sep 05 Value: 171.61 Date: Aug 31 Value: 222.46 Date: Aug 25 Value: 229.45 Date: Aug 20 Value: 230.52 Date: Aug 15 Value: 236.06 Date: Aug 10 Value: 240.92 Date: Aug 05 Value: 239.67 Date: Jul 31 Value: 245.11 Date: Jul 25 Value: 252.27 Date: Jul 20 Value: 262.05 Date: Jul 15 Value: 268.99 Date: Jul 10 Value: 278.93 Date: Jul 05 Value: 284.6 Date: Jun 30 Value: 292 Date: Jun 25 Value: 296.54 Date: Jun 20 Value: 303.78 Date: Jun 15 Value: 308.22 Date: Jun 10 Value: 312.5 Date: Jun 05 Value: 314.41 Date: May 31 Value: 324.3 Date: May 25 Value: 325.16 Date: May 20 Value: 324.22 Date: May 15 Value: 327.38 Date: May 10 Value: 331.69 Date: May 05 Value: 332.89 Date: Apr 30 Value: 336.56 Date: Apr 25 Value: 341.23 Date: Apr 20 Value: 342.58 Date: Apr 15 Value: 342.52 Date: Apr 10 Value: 346.41 Date: Apr 05 Value: 348.25 Date: Mar 31 Value: 343.67 Date: Mar 25 Value: 338.22 Date: Mar 20 Value: 336.92 Date: Mar 15 Value: 339.69 Date: Mar 10 Value: 337.22 Date: Mar 05 Value: 328.53 Date: Feb 28 Value: 324.65 Date: Feb 25 Value: 331.47 Date: Feb 20 Value: 328.2 Date: Feb 15 Value: 331.72 Date: Feb 10 Value: 329.09 Date: Feb 05 Value: 328.21 Date: Jan 31 Value: 325.23 Date: Jan 25 Value: 319.92 Date: Jan 20 Value: 310.07 Date: Jan 15 Value: 304.21 Date: Jan 10 Value: 300.69 Date: Jan 05 Value: 298.67 Date: Dec 31 Value: 277.06 Date: Dec 25 Value: 278.95 Date: Dec 20 Value: 278.09 Date: Dec 15 Value: 277.58 Date: Dec 10 Value: 270.26 Date: Dec 05 Value: 262.27 Date: Nov 30 Value: 251.69 Date: Nov 25 Value: 239.55 Date: Nov 20 Value: 236.43 Date: Nov 15 Value: 228.79 Date: Nov 10 Value: 224.93 Date: Nov 05 Value: 221.75 Date: Oct 31 Value: 221.53 Date: Oct 25 Value: 225.7 Date: Oct 20 Value: 225.03 Date: Oct 15 Value: 226.32 Date: Oct 10 Value: 216.19 Date: Oct 05 Value: 210.45 Date: Sep 30 Value: 214.32 Date: Sep 25 Value: 212.03 Date: Sep 20 Value: 213.33 Date: Sep 15 Value: 216.55 Date: Sep 10 Value: 221.2 Date: Sep 05 Value: 216.84 Date: Aug 31 Value: 176.24 Date: Aug 25 Value: 181.43 Date: Aug 20 Value: 188.86 Date: Aug 15 Value: 196.58 Date: Aug 10 Value: 205.56 Date: Aug 05 Value: 214.34 Date: Jul 31 Value: 199.54 Date: Jul 25 Value: 204.4 Date: Jul 20 Value: 214.46 Date: Jul 15 Value: 221.61 Date: Jul 10 Value: 231.18 Date: Jul 05 Value: 241.97 Date: Jun 30 Value: 253.44 Date: Jun 25 Value: 265.19 Date: Jun 20 Value: 277.22 Date: Jun 15 Value: 289.71 Date: Jun 10 Value: 302.91 Date: Jun 05 Value: 315.29 Date: May 31 Value: 327.77 Date: May 25 Value: 317.32 Date: May 20 Value: 325.8 Date: May 15 Value: 307.58 Date: May 10 Value: 301.7 Date: May 05 Value: 307.21 Date: Apr 30 Value: 317.12 Date: Apr 25 Value: 314.8 Date: Apr 20 Value: 318.22 Date: Apr 15 Value: 325.97 Date: Apr 10 Value: 333.36 Date: Apr 05 Value: 335.74 Date: Mar 31 Value: 312.14 Date: Mar 25 Value: 255.31 Date: Mar 20 Value: 253.22 Date: Mar 15 Value: 257.22 Date: Mar 10 Value: 262.19 Date: Mar 05 Value: 266.91 Date: Feb 28 Value: 264.98 Date: Feb 25 Value: 334.07 Date: Feb 20 Value: 271.08 Date: Feb 15 Value: 272.87 Date: Feb 10 Value: 277.05 Date: Feb 05 Value: 281.88 Date: Jan 31 Value: 287.18 Date: Jan 25 Value: 286.71 Date: Jan 20 Value: 280.86 Date: Jan 15 Value: 282.47 Date: Jan 10 Value: 284.67 Date: Jan 05 Value: 289.67 Date: Dec 31 Value: 292.78 Date: Dec 25 Value: 294.9 Date: Dec 20 Value: 275.56 Date: Dec 15 Value: 280.25 Date: Dec 10 Value: 278.25 Date: Dec 05 Value: 247.62 Date: Nov 30 Value: 195.59 Date: Nov 25 Value: 169.9 Date: Nov 20 Value: 161.08 Date: Nov 15 Value: 240.69 Date: Nov 10 Value: 244.54 Date: Nov 05 Value: 209.88 Date: Oct 31 Value: 208.5 Date: Oct 25 Value: 194.62 Date: Oct 20 Value: 198.26 Date: Oct 15 Value: 195.5 Date: Oct 10 Value: 200.07 Date: Oct 05 Value: 194.28 Date: Sep 30 Value: 151.12 Date: Sep 25 Value: 148.94 Date: Sep 20 Value: 154.45 Date: Sep 15 Value: 159.88 Date: Sep 10 Value: 163.18 Date: Sep 05 Value: 169.69 Date: Aug 31 Value: 176.24 Date: Aug 25 Value: 181.43 Date: Aug 20 Value: 188.86 Date: Aug 15 Value: 196.58 Date: Aug 10 Value: 205.56 Date: Aug 05 Value: 214.34 Date: Jul 31 Value: 199.54 Date: Jul 25 Value: 204.4 Date: Jul 20 Value: 214.46 Date: Jul 15 Value: 221.61 Date: Jul 10 Value: 231.18 Date: Jul 05 Value: 241.97 Date: Jun 30 Value: 253.44 Date: Jun 25 Value: 265.19 Date: Jun 20 Value: 277.22 Date: Jun 15 Value: 289.71 Date: Jun 10 Value: 302.91 Date: Jun 05 Value: 315.29 Date: May 31 Value: 327.77 Date: May 25 Value: 317.32 Date: May 20 Value: 325.8 Date: May 15 Value: 307.58 Date: May 10 Value: 301.7 Date: May 05 Value: 307.21 Date: Apr 30 Value: 317.12 Date: Apr 25 Value: 314.8 Date: Apr 20 Value: 318.22 Date: Apr 15 Value: 325.97 Date: Apr 10 Value: 333.36 Date: Apr 05 Value: 335.74 Date: Mar 31 Value: 312.14 Date: Mar 25 Value: 255.31 Date: Mar 20 Value: 253.22 Date: Mar 15 Value: 257.22 Date: Mar 10 Value: 262.19 Date: Mar 05 Value: 266.91 Date: Feb 28 Value: 264.98 Date: Feb 25 Value: 334.07 Date: Feb 20 Value: 271.08 Date: Feb 15 Value: 272.87 Date: Feb 10 Value: 277.05 Date: Feb 05 Value: 281.88 Date: Jan 31 Value: 287.18 Date: Jan 25 Value: 286.71 Date: Jan 20 Value: 280.86 Date: Jan 15 Value: 282.47 Date: Jan 10 Value: 284.67 Date: Jan 05 Value: 289.67 Date: Dec 31 Value: 292.78 Date: Dec 25 Value: 294.9 Date: Dec 20 Value: 275.56 Date: Dec 15 Value: 280.25 Date: Dec 10 Value: 278.25 Date: Dec 05 Value: 247.62 Date: Nov 30 Value: 195.59 Date: Nov 25 Value: 169.9 Date: Nov 20 Value: 161.08 Date: Nov 15 Value: 163.83 Date: Nov 10 Value: 152.12 Date: Nov 05 Value: 155.12 Date: Oct 31 Value: 159.33 Date: Oct 25 Value: 164.04 Date: Oct 20 Value: 167.79 Date: Oct 15 Value: 172.16 Date: Oct 10 Value: 177.01 Date: Oct 05 Value: 178.42 Date: Sep 30 Value: 173.41 Date: Sep 25 Value: 179.04 Date: Sep 20 Value: 183.76 Date: Sep 15 Value: 178.25 Date: Sep 10 Value: 167.43 Date: Sep 05 Value: 171.61 Date: Aug 31 Value: 222.46 Date: Aug 25 Value: 229.45 Date: Aug 20 Value: 230.52 Date: Aug 15 Value: 236.06 Date: Aug 10 Value: 240.92 Date: Aug 05 Value: 239.67 Date: Jul 31 Value: 245.11 Date: Jul 25 Value: 252.27 Date: Jul 20 Value: 262.05 Date: Jul 15 Value: 268.99 Date: Jul 10 Value: 278.93 Date: Jul 05 Value: 284.6 Date: Jun 30 Value: 292 Date: Jun 25 Value: 296.54 Date: Jun 20 Value: 303.78 Date: Jun 15 Value: 308.22 Date: Jun 10 Value: 312.5 Date: Jun 05 Value: 314.41 Date: May 31 Value: 324.3 Date: May 25 Value: 325.16 Date: May 20 Value: 324.22 Date: May 15 Value: 327.38 Date: May 10 Value: 331.69 Date: May 05 Value: 332.89 Date: Apr 30 Value: 336.56 Date: Apr 25 Value: 341.23 Date: Apr 20 Value: 342.58 Date: Apr 15 Value: 342.52 Date: Apr 10 Value: 346.41 Date: Apr 05 Value: 348.25 Date: Mar 31 Value: 343.67 Date: Mar 25 Value: 338.22 Date: Mar 20 Value: 336.92 Date: Mar 15 Value: 339.69 Date: Mar 10 Value: 337.22 Date: Mar 05 Value: 328.53 Date: Feb 28 Value: 324.65 Date: Feb 25 Value: 331.47 Date: Feb 20 Value: 328.2 Date: Feb 15 Value: 331.72 Date: Feb 10 Value: 329.09 Date: Feb 05 Value: 328.21 Date: Jan 31 Value: 325.23 Date: Jan 25 Value: 319.92 Date: Jan 20 Value: 310.07 Date: Jan 15 Value: 304.21 Date: Jan 10 Value: 300.69 Date: Jan 05 Value: 298.67 Date: Dec 31 Value: 277.06 Date: Dec 25 Value: 278.95 Date: Dec 20 Value: 278.09 Date: Dec 15 Value: 277.58 Date: Dec 10 Value: 270.26 Date: Dec 05 Value: 262.27 Date: Nov 30 Value: 251.69 Date: Nov 25 Value: 239.55 Date: Nov 20 Value: 236.43 Date: Nov 15 Value: 228.79 Date: Nov 10 Value: 224.93 Date: Nov 05 Value: 221.75 Date: Oct 31 Value: 221.53 Date: Oct 25 Value: 225.7 Date: Oct 20 Value: 225.03 Date: Oct 15 Value: 226.32 Date: Oct 10 Value: 216.19 Date: Oct 05 Value: 210.45 Date: Sep 30 Value: 214.32 Date: Sep 25 Value: 212.03 Date: Sep 20 Value: 213.33 Date: Sep 15 Value: 216.55 Date: Sep 10 Value: 221.2 Date: Sep 05 Value: 216.84
Kratovo
Date: Aug 31 Value: 158.81 Date: Aug 25 Value: 160.91 Date: Aug 20 Value: 165.08 Date: Aug 15 Value: 170.52 Date: Aug 10 Value: 178.41 Date: Aug 05 Value: 186.45 Date: Jul 31 Value: 178.03 Date: Jul 25 Value: 182.97 Date: Jul 20 Value: 192.1 Date: Jul 15 Value: 199.19 Date: Jul 10 Value: 208.05 Date: Jul 05 Value: 217.73 Date: Jun 30 Value: 228.02 Date: Jun 25 Value: 239.76 Date: Jun 20 Value: 250.39 Date: Jun 15 Value: 261.64 Date: Jun 10 Value: 273.6 Date: Jun 05 Value: 284.17 Date: May 31 Value: 295.89 Date: May 25 Value: 286.85 Date: May 20 Value: 289.52 Date: May 15 Value: 271.24 Date: May 10 Value: 271.43 Date: May 05 Value: 272.71 Date: Apr 30 Value: 281.99 Date: Apr 25 Value: 279.38 Date: Apr 20 Value: 276.02 Date: Apr 15 Value: 283.59 Date: Apr 10 Value: 289.4 Date: Apr 05 Value: 288.93 Date: Mar 31 Value: 275.32 Date: Mar 25 Value: 239.39 Date: Mar 20 Value: 239.62 Date: Mar 15 Value: 242.82 Date: Mar 10 Value: 244.54 Date: Mar 05 Value: 249.25 Date: Feb 28 Value: 246.67 Date: Feb 25 Value: 255.57 Date: Feb 20 Value: 253.28 Date: Feb 15 Value: 255.22 Date: Feb 10 Value: 259.42 Date: Feb 05 Value: 264.08 Date: Jan 31 Value: 269.25 Date: Jan 25 Value: 273.39 Date: Jan 20 Value: 271.87 Date: Jan 15 Value: 274.73 Date: Jan 10 Value: 276.44 Date: Jan 05 Value: 281 Date: Dec 31 Value: 284.25 Date: Dec 25 Value: 286.82 Date: Dec 20 Value: 272.6 Date: Dec 15 Value: 276.33 Date: Dec 10 Value: 274.11 Date: Dec 05 Value: 250.46 Date: Nov 30 Value: 221.11 Date: Nov 25 Value: 204.98 Date: Nov 20 Value: 190.88 Date: Nov 15 Value: 249.54 Date: Nov 10 Value: 252.13 Date: Nov 05 Value: 233.31 Date: Oct 31 Value: 231.39 Date: Oct 25 Value: 197.36 Date: Oct 20 Value: 199.98 Date: Oct 15 Value: 196.19 Date: Oct 10 Value: 200.82 Date: Oct 05 Value: 198.68 Date: Sep 30 Value: 154.26 Date: Sep 25 Value: 137.48 Date: Sep 20 Value: 142.79 Date: Sep 15 Value: 147.86 Date: Sep 10 Value: 148.88 Date: Sep 05 Value: 154.82 Date: Aug 31 Value: 158.81 Date: Aug 25 Value: 160.91 Date: Aug 20 Value: 165.08 Date: Aug 15 Value: 170.52 Date: Aug 10 Value: 178.41 Date: Aug 05 Value: 186.45 Date: Jul 31 Value: 178.03 Date: Jul 25 Value: 182.97 Date: Jul 20 Value: 192.1 Date: Jul 15 Value: 199.19 Date: Jul 10 Value: 208.05 Date: Jul 05 Value: 217.73 Date: Jun 30 Value: 228.02 Date: Jun 25 Value: 239.76 Date: Jun 20 Value: 250.39 Date: Jun 15 Value: 261.64 Date: Jun 10 Value: 273.6 Date: Jun 05 Value: 284.17 Date: May 31 Value: 295.89 Date: May 25 Value: 286.85 Date: May 20 Value: 289.52 Date: May 15 Value: 271.24 Date: May 10 Value: 271.43 Date: May 05 Value: 272.71 Date: Apr 30 Value: 281.99 Date: Apr 25 Value: 279.38 Date: Apr 20 Value: 276.02 Date: Apr 15 Value: 283.59 Date: Apr 10 Value: 289.4 Date: Apr 05 Value: 288.93 Date: Mar 31 Value: 275.32 Date: Mar 25 Value: 239.39 Date: Mar 20 Value: 239.62 Date: Mar 15 Value: 242.82 Date: Mar 10 Value: 244.54 Date: Mar 05 Value: 249.25 Date: Feb 28 Value: 246.67 Date: Feb 25 Value: 255.57 Date: Feb 20 Value: 253.28 Date: Feb 15 Value: 255.22 Date: Feb 10 Value: 259.42 Date: Feb 05 Value: 264.08 Date: Jan 31 Value: 269.25 Date: Jan 25 Value: 273.39 Date: Jan 20 Value: 271.87 Date: Jan 15 Value: 274.73 Date: Jan 10 Value: 276.44 Date: Jan 05 Value: 281 Date: Dec 31 Value: 284.25 Date: Dec 25 Value: 286.82 Date: Dec 20 Value: 272.6 Date: Dec 15 Value: 276.33 Date: Dec 10 Value: 274.11 Date: Dec 05 Value: 250.46 Date: Nov 30 Value: 221.11 Date: Nov 25 Value: 204.98 Date: Nov 20 Value: 190.88 Date: Nov 15 Value: 194.54 Date: Nov 10 Value: 185.58 Date: Nov 05 Value: 189.36 Date: Oct 31 Value: 194.64 Date: Oct 25 Value: 200.76 Date: Oct 20 Value: 205.55 Date: Oct 15 Value: 210.99 Date: Oct 10 Value: 216.01 Date: Oct 05 Value: 216.01 Date: Sep 30 Value: 198.02 Date: Sep 25 Value: 201.13 Date: Sep 20 Value: 203.44 Date: Sep 15 Value: 198.02 Date: Sep 10 Value: 176.56 Date: Sep 05 Value: 181.74 Date: Aug 31 Value: 220.9 Date: Aug 25 Value: 227.27 Date: Aug 20 Value: 228.77 Date: Aug 15 Value: 232.56 Date: Aug 10 Value: 237.05 Date: Aug 05 Value: 235.4 Date: Jul 31 Value: 238.56 Date: Jul 25 Value: 246.33 Date: Jul 20 Value: 254.97 Date: Jul 15 Value: 260.15 Date: Jul 10 Value: 269.83 Date: Jul 05 Value: 274.12 Date: Jun 30 Value: 281.46 Date: Jun 25 Value: 288.26 Date: Jun 20 Value: 293.34 Date: Jun 15 Value: 297.01 Date: Jun 10 Value: 297.19 Date: Jun 05 Value: 299.34 Date: May 31 Value: 309.15 Date: May 25 Value: 309.8 Date: May 20 Value: 307.7 Date: May 15 Value: 309.57 Date: May 10 Value: 312.26 Date: May 05 Value: 312.29 Date: Apr 30 Value: 313.29 Date: Apr 25 Value: 317.38 Date: Apr 20 Value: 317.19 Date: Apr 15 Value: 317.08 Date: Apr 10 Value: 320.75 Date: Apr 05 Value: 319.55 Date: Mar 31 Value: 317.29 Date: Mar 25 Value: 313.79 Date: Mar 20 Value: 314.04 Date: Mar 15 Value: 316.85 Date: Mar 10 Value: 314.28 Date: Mar 05 Value: 306.83 Date: Feb 28 Value: 303.33 Date: Feb 25 Value: 305.37 Date: Feb 20 Value: 308.6 Date: Feb 15 Value: 311.59 Date: Feb 10 Value: 310.97 Date: Feb 05 Value: 309.9 Date: Jan 31 Value: 307.29 Date: Jan 25 Value: 304.28 Date: Jan 20 Value: 298.48 Date: Jan 15 Value: 293.08 Date: Jan 10 Value: 291.38 Date: Jan 05 Value: 282.22 Date: Dec 31 Value: 270.63 Date: Dec 25 Value: 272.5 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 270.9 Date: Dec 10 Value: 264.81 Date: Dec 05 Value: 259.47 Date: Nov 30 Value: 252.64 Date: Nov 25 Value: 242.55 Date: Nov 20 Value: 237.41 Date: Nov 15 Value: 233.11 Date: Nov 10 Value: 232.03 Date: Nov 05 Value: 228.82 Date: Oct 31 Value: 228.54 Date: Oct 25 Value: 233.79 Date: Oct 20 Value: 233.05 Date: Oct 15 Value: 234.34 Date: Oct 10 Value: 223.15 Date: Oct 05 Value: 214.11 Date: Sep 30 Value: 215.77 Date: Sep 25 Value: 214.18 Date: Sep 20 Value: 215.25 Date: Sep 15 Value: 217.96 Date: Sep 10 Value: 221.54 Date: Sep 05 Value: 216.47 Date: Aug 31 Value: 158.81 Date: Aug 25 Value: 160.91 Date: Aug 20 Value: 165.08 Date: Aug 15 Value: 170.52 Date: Aug 10 Value: 178.41 Date: Aug 05 Value: 186.45 Date: Jul 31 Value: 178.03 Date: Jul 25 Value: 182.97 Date: Jul 20 Value: 192.1 Date: Jul 15 Value: 199.19 Date: Jul 10 Value: 208.05 Date: Jul 05 Value: 217.73 Date: Jun 30 Value: 228.02 Date: Jun 25 Value: 239.76 Date: Jun 20 Value: 250.39 Date: Jun 15 Value: 261.64 Date: Jun 10 Value: 273.6 Date: Jun 05 Value: 284.17 Date: May 31 Value: 295.89 Date: May 25 Value: 286.85 Date: May 20 Value: 289.52 Date: May 15 Value: 271.24 Date: May 10 Value: 271.43 Date: May 05 Value: 272.71 Date: Apr 30 Value: 281.99 Date: Apr 25 Value: 279.38 Date: Apr 20 Value: 276.02 Date: Apr 15 Value: 283.59 Date: Apr 10 Value: 289.4 Date: Apr 05 Value: 288.93 Date: Mar 31 Value: 275.32 Date: Mar 25 Value: 239.39 Date: Mar 20 Value: 239.62 Date: Mar 15 Value: 242.82 Date: Mar 10 Value: 244.54 Date: Mar 05 Value: 249.25 Date: Feb 28 Value: 246.67 Date: Feb 25 Value: 255.57 Date: Feb 20 Value: 253.28 Date: Feb 15 Value: 255.22 Date: Feb 10 Value: 259.42 Date: Feb 05 Value: 264.08 Date: Jan 31 Value: 269.25 Date: Jan 25 Value: 273.39 Date: Jan 20 Value: 271.87 Date: Jan 15 Value: 274.73 Date: Jan 10 Value: 276.44 Date: Jan 05 Value: 281 Date: Dec 31 Value: 284.25 Date: Dec 25 Value: 286.82 Date: Dec 20 Value: 272.6 Date: Dec 15 Value: 276.33 Date: Dec 10 Value: 274.11 Date: Dec 05 Value: 250.46 Date: Nov 30 Value: 221.11 Date: Nov 25 Value: 204.98 Date: Nov 20 Value: 190.88 Date: Nov 15 Value: 249.54 Date: Nov 10 Value: 252.13 Date: Nov 05 Value: 233.31 Date: Oct 31 Value: 231.39 Date: Oct 25 Value: 197.36 Date: Oct 20 Value: 199.98 Date: Oct 15 Value: 196.19 Date: Oct 10 Value: 200.82 Date: Oct 05 Value: 198.68 Date: Sep 30 Value: 154.26 Date: Sep 25 Value: 137.48 Date: Sep 20 Value: 142.79 Date: Sep 15 Value: 147.86 Date: Sep 10 Value: 148.88 Date: Sep 05 Value: 154.82 Date: Aug 31 Value: 158.81 Date: Aug 25 Value: 160.91 Date: Aug 20 Value: 165.08 Date: Aug 15 Value: 170.52 Date: Aug 10 Value: 178.41 Date: Aug 05 Value: 186.45 Date: Jul 31 Value: 178.03 Date: Jul 25 Value: 182.97 Date: Jul 20 Value: 192.1 Date: Jul 15 Value: 199.19 Date: Jul 10 Value: 208.05 Date: Jul 05 Value: 217.73 Date: Jun 30 Value: 228.02 Date: Jun 25 Value: 239.76 Date: Jun 20 Value: 250.39 Date: Jun 15 Value: 261.64 Date: Jun 10 Value: 273.6 Date: Jun 05 Value: 284.17 Date: May 31 Value: 295.89 Date: May 25 Value: 286.85 Date: May 20 Value: 289.52 Date: May 15 Value: 271.24 Date: May 10 Value: 271.43 Date: May 05 Value: 272.71 Date: Apr 30 Value: 281.99 Date: Apr 25 Value: 279.38 Date: Apr 20 Value: 276.02 Date: Apr 15 Value: 283.59 Date: Apr 10 Value: 289.4 Date: Apr 05 Value: 288.93 Date: Mar 31 Value: 275.32 Date: Mar 25 Value: 239.39 Date: Mar 20 Value: 239.62 Date: Mar 15 Value: 242.82 Date: Mar 10 Value: 244.54 Date: Mar 05 Value: 249.25 Date: Feb 28 Value: 246.67 Date: Feb 25 Value: 255.57 Date: Feb 20 Value: 253.28 Date: Feb 15 Value: 255.22 Date: Feb 10 Value: 259.42 Date: Feb 05 Value: 264.08 Date: Jan 31 Value: 269.25 Date: Jan 25 Value: 273.39 Date: Jan 20 Value: 271.87 Date: Jan 15 Value: 274.73 Date: Jan 10 Value: 276.44 Date: Jan 05 Value: 281 Date: Dec 31 Value: 284.25 Date: Dec 25 Value: 286.82 Date: Dec 20 Value: 272.6 Date: Dec 15 Value: 276.33 Date: Dec 10 Value: 274.11 Date: Dec 05 Value: 250.46 Date: Nov 30 Value: 221.11 Date: Nov 25 Value: 204.98 Date: Nov 20 Value: 190.88 Date: Nov 15 Value: 194.54 Date: Nov 10 Value: 185.58 Date: Nov 05 Value: 189.36 Date: Oct 31 Value: 194.64 Date: Oct 25 Value: 200.76 Date: Oct 20 Value: 205.55 Date: Oct 15 Value: 210.99 Date: Oct 10 Value: 216.01 Date: Oct 05 Value: 216.01 Date: Sep 30 Value: 198.02 Date: Sep 25 Value: 201.13 Date: Sep 20 Value: 203.44 Date: Sep 15 Value: 198.02 Date: Sep 10 Value: 176.56 Date: Sep 05 Value: 181.74 Date: Aug 31 Value: 220.9 Date: Aug 25 Value: 227.27 Date: Aug 20 Value: 228.77 Date: Aug 15 Value: 232.56 Date: Aug 10 Value: 237.05 Date: Aug 05 Value: 235.4 Date: Jul 31 Value: 238.56 Date: Jul 25 Value: 246.33 Date: Jul 20 Value: 254.97 Date: Jul 15 Value: 260.15 Date: Jul 10 Value: 269.83 Date: Jul 05 Value: 274.12 Date: Jun 30 Value: 281.46 Date: Jun 25 Value: 288.26 Date: Jun 20 Value: 293.34 Date: Jun 15 Value: 297.01 Date: Jun 10 Value: 297.19 Date: Jun 05 Value: 299.34 Date: May 31 Value: 309.15 Date: May 25 Value: 309.8 Date: May 20 Value: 307.7 Date: May 15 Value: 309.57 Date: May 10 Value: 312.26 Date: May 05 Value: 312.29 Date: Apr 30 Value: 313.29 Date: Apr 25 Value: 317.38 Date: Apr 20 Value: 317.19 Date: Apr 15 Value: 317.08 Date: Apr 10 Value: 320.75 Date: Apr 05 Value: 319.55 Date: Mar 31 Value: 317.29 Date: Mar 25 Value: 313.79 Date: Mar 20 Value: 314.04 Date: Mar 15 Value: 316.85 Date: Mar 10 Value: 314.28 Date: Mar 05 Value: 306.83 Date: Feb 28 Value: 303.33 Date: Feb 25 Value: 305.37 Date: Feb 20 Value: 308.6 Date: Feb 15 Value: 311.59 Date: Feb 10 Value: 310.97 Date: Feb 05 Value: 309.9 Date: Jan 31 Value: 307.29 Date: Jan 25 Value: 304.28 Date: Jan 20 Value: 298.48 Date: Jan 15 Value: 293.08 Date: Jan 10 Value: 291.38 Date: Jan 05 Value: 282.22 Date: Dec 31 Value: 270.63 Date: Dec 25 Value: 272.5 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 270.9 Date: Dec 10 Value: 264.81 Date: Dec 05 Value: 259.47 Date: Nov 30 Value: 252.64 Date: Nov 25 Value: 242.55 Date: Nov 20 Value: 237.41 Date: Nov 15 Value: 233.11 Date: Nov 10 Value: 232.03 Date: Nov 05 Value: 228.82 Date: Oct 31 Value: 228.54 Date: Oct 25 Value: 233.79 Date: Oct 20 Value: 233.05 Date: Oct 15 Value: 234.34 Date: Oct 10 Value: 223.15 Date: Oct 05 Value: 214.11 Date: Sep 30 Value: 215.77 Date: Sep 25 Value: 214.18 Date: Sep 20 Value: 215.25 Date: Sep 15 Value: 217.96 Date: Sep 10 Value: 221.54 Date: Sep 05 Value: 216.47
Kriva Palanka
Date: Aug 31 Value: 193.93 Date: Aug 25 Value: 196.25 Date: Aug 20 Value: 200.17 Date: Aug 15 Value: 206.84 Date: Aug 10 Value: 216.09 Date: Aug 05 Value: 225.56 Date: Jul 31 Value: 217.53 Date: Jul 25 Value: 221.48 Date: Jul 20 Value: 232.27 Date: Jul 15 Value: 240.19 Date: Jul 10 Value: 250.53 Date: Jul 05 Value: 261.89 Date: Jun 30 Value: 273.94 Date: Jun 25 Value: 288.43 Date: Jun 20 Value: 300.65 Date: Jun 15 Value: 313.35 Date: Jun 10 Value: 326.55 Date: Jun 05 Value: 334.83 Date: May 31 Value: 347.66 Date: May 25 Value: 334.14 Date: May 20 Value: 335.58 Date: May 15 Value: 313.44 Date: May 10 Value: 318.46 Date: May 05 Value: 316.88 Date: Apr 30 Value: 327 Date: Apr 25 Value: 326.32 Date: Apr 20 Value: 319.32 Date: Apr 15 Value: 326.88 Date: Apr 10 Value: 332.94 Date: Apr 05 Value: 333.67 Date: Mar 31 Value: 319.15 Date: Mar 25 Value: 285.44 Date: Mar 20 Value: 284.84 Date: Mar 15 Value: 287.46 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 298.56 Date: Nov 10 Value: 300.45 Date: Nov 05 Value: 282.56 Date: Oct 31 Value: 281.88 Date: Oct 25 Value: 233.92 Date: Oct 20 Value: 236.53 Date: Oct 15 Value: 231.51 Date: Oct 10 Value: 236.86 Date: Oct 05 Value: 232.96 Date: Sep 30 Value: 192.15 Date: Sep 25 Value: 166.47 Date: Sep 20 Value: 172.63 Date: Sep 15 Value: 178.46 Date: Sep 10 Value: 180.96 Date: Sep 05 Value: 187.94 Date: Aug 31 Value: 193.93 Date: Aug 25 Value: 196.25 Date: Aug 20 Value: 200.17 Date: Aug 15 Value: 206.84 Date: Aug 10 Value: 216.09 Date: Aug 05 Value: 225.56 Date: Jul 31 Value: 217.53 Date: Jul 25 Value: 221.48 Date: Jul 20 Value: 232.27 Date: Jul 15 Value: 240.19 Date: Jul 10 Value: 250.53 Date: Jul 05 Value: 261.89 Date: Jun 30 Value: 273.94 Date: Jun 25 Value: 288.43 Date: Jun 20 Value: 300.65 Date: Jun 15 Value: 313.35 Date: Jun 10 Value: 326.55 Date: Jun 05 Value: 334.83 Date: May 31 Value: 347.66 Date: May 25 Value: 334.14 Date: May 20 Value: 335.58 Date: May 15 Value: 313.44 Date: May 10 Value: 318.46 Date: May 05 Value: 316.88 Date: Apr 30 Value: 327 Date: Apr 25 Value: 326.32 Date: Apr 20 Value: 319.32 Date: Apr 15 Value: 326.88 Date: Apr 10 Value: 332.94 Date: Apr 05 Value: 333.67 Date: Mar 31 Value: 319.15 Date: Mar 25 Value: 285.44 Date: Mar 20 Value: 284.84 Date: Mar 15 Value: 287.46 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 257.01 Date: Nov 10 Value: 244.99 Date: Nov 05 Value: 250 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 271.94 Date: Aug 25 Value: 278.41 Date: Aug 20 Value: 278.49 Date: Aug 15 Value: 283.64 Date: Aug 10 Value: 286.71 Date: Aug 05 Value: 288.81 Date: Jul 31 Value: 293.34 Date: Jul 25 Value: 302.36 Date: Jul 20 Value: 311.76 Date: Jul 15 Value: 317.06 Date: Jul 10 Value: 328.05 Date: Jul 05 Value: 330.99 Date: Jun 30 Value: 340.01 Date: Jun 25 Value: 347.74 Date: Jun 20 Value: 351.94 Date: Jun 15 Value: 355.07 Date: Jun 10 Value: 352.44 Date: Jun 05 Value: 353.43 Date: May 31 Value: 359.57 Date: May 25 Value: 359.87 Date: May 20 Value: 356.88 Date: May 15 Value: 359.36 Date: May 10 Value: 362.1 Date: May 05 Value: 356.61 Date: Apr 30 Value: 355.27 Date: Apr 25 Value: 360.26 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 266.62 Date: Aug 31 Value: 193.93 Date: Aug 25 Value: 196.25 Date: Aug 20 Value: 200.17 Date: Aug 15 Value: 206.84 Date: Aug 10 Value: 216.09 Date: Aug 05 Value: 225.56 Date: Jul 31 Value: 217.53 Date: Jul 25 Value: 221.48 Date: Jul 20 Value: 232.27 Date: Jul 15 Value: 240.19 Date: Jul 10 Value: 250.53 Date: Jul 05 Value: 261.89 Date: Jun 30 Value: 273.94 Date: Jun 25 Value: 288.43 Date: Jun 20 Value: 300.65 Date: Jun 15 Value: 313.35 Date: Jun 10 Value: 326.55 Date: Jun 05 Value: 334.83 Date: May 31 Value: 347.66 Date: May 25 Value: 334.14 Date: May 20 Value: 335.58 Date: May 15 Value: 313.44 Date: May 10 Value: 318.46 Date: May 05 Value: 316.88 Date: Apr 30 Value: 327 Date: Apr 25 Value: 326.32 Date: Apr 20 Value: 319.32 Date: Apr 15 Value: 326.88 Date: Apr 10 Value: 332.94 Date: Apr 05 Value: 333.67 Date: Mar 31 Value: 319.15 Date: Mar 25 Value: 285.44 Date: Mar 20 Value: 284.84 Date: Mar 15 Value: 287.46 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 298.56 Date: Nov 10 Value: 300.45 Date: Nov 05 Value: 282.56 Date: Oct 31 Value: 281.88 Date: Oct 25 Value: 233.92 Date: Oct 20 Value: 236.53 Date: Oct 15 Value: 231.51 Date: Oct 10 Value: 236.86 Date: Oct 05 Value: 232.96 Date: Sep 30 Value: 192.15 Date: Sep 25 Value: 166.47 Date: Sep 20 Value: 172.63 Date: Sep 15 Value: 178.46 Date: Sep 10 Value: 180.96 Date: Sep 05 Value: 187.94 Date: Aug 31 Value: 193.93 Date: Aug 25 Value: 196.25 Date: Aug 20 Value: 200.17 Date: Aug 15 Value: 206.84 Date: Aug 10 Value: 216.09 Date: Aug 05 Value: 225.56 Date: Jul 31 Value: 217.53 Date: Jul 25 Value: 221.48 Date: Jul 20 Value: 232.27 Date: Jul 15 Value: 240.19 Date: Jul 10 Value: 250.53 Date: Jul 05 Value: 261.89 Date: Jun 30 Value: 273.94 Date: Jun 25 Value: 288.43 Date: Jun 20 Value: 300.65 Date: Jun 15 Value: 313.35 Date: Jun 10 Value: 326.55 Date: Jun 05 Value: 334.83 Date: May 31 Value: 347.66 Date: May 25 Value: 334.14 Date: May 20 Value: 335.58 Date: May 15 Value: 313.44 Date: May 10 Value: 318.46 Date: May 05 Value: 316.88 Date: Apr 30 Value: 327 Date: Apr 25 Value: 326.32 Date: Apr 20 Value: 319.32 Date: Apr 15 Value: 326.88 Date: Apr 10 Value: 332.94 Date: Apr 05 Value: 333.67 Date: Mar 31 Value: 319.15 Date: Mar 25 Value: 285.44 Date: Mar 20 Value: 284.84 Date: Mar 15 Value: 287.46 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 257.01 Date: Nov 10 Value: 244.99 Date: Nov 05 Value: 250 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 271.94 Date: Aug 25 Value: 278.41 Date: Aug 20 Value: 278.49 Date: Aug 15 Value: 283.64 Date: Aug 10 Value: 286.71 Date: Aug 05 Value: 288.81 Date: Jul 31 Value: 293.34 Date: Jul 25 Value: 302.36 Date: Jul 20 Value: 311.76 Date: Jul 15 Value: 317.06 Date: Jul 10 Value: 328.05 Date: Jul 05 Value: 330.99 Date: Jun 30 Value: 340.01 Date: Jun 25 Value: 347.74 Date: Jun 20 Value: 351.94 Date: Jun 15 Value: 355.07 Date: Jun 10 Value: 352.44 Date: Jun 05 Value: 353.43 Date: May 31 Value: 359.57 Date: May 25 Value: 359.87 Date: May 20 Value: 356.88 Date: May 15 Value: 359.36 Date: May 10 Value: 362.1 Date: May 05 Value: 356.61 Date: Apr 30 Value: 355.27 Date: Apr 25 Value: 360.26 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 266.62
Krivogaštani
Date: Aug 31 Value: 158.9 Date: Aug 25 Value: 160.7 Date: Aug 20 Value: 165.49 Date: Aug 15 Value: 170.09 Date: Aug 10 Value: 177.78 Date: Aug 05 Value: 184.64 Date: Jul 31 Value: 186.6 Date: Jul 25 Value: 195.39 Date: Jul 20 Value: 204.72 Date: Jul 15 Value: 214.13 Date: Jul 10 Value: 223.55 Date: Jul 05 Value: 233.77 Date: Jun 30 Value: 244.77 Date: Jun 25 Value: 258.5 Date: Jun 20 Value: 269.16 Date: Jun 15 Value: 278.12 Date: Jun 10 Value: 290.49 Date: Jun 05 Value: 303.61 Date: May 31 Value: 315.53 Date: May 25 Value: 310.64 Date: May 20 Value: 317.71 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 237.63 Date: Nov 10 Value: 240.84 Date: Nov 05 Value: 203.68 Date: Oct 31 Value: 194.17 Date: Oct 25 Value: 185.12 Date: Oct 20 Value: 185.78 Date: Oct 15 Value: 180.93 Date: Oct 10 Value: 185.45 Date: Oct 05 Value: 185.78 Date: Sep 30 Value: 158.06 Date: Sep 25 Value: 154.08 Date: Sep 20 Value: 159.62 Date: Sep 15 Value: 165.21 Date: Sep 10 Value: 160.89 Date: Sep 05 Value: 167.17 Date: Aug 31 Value: 158.9 Date: Aug 25 Value: 160.7 Date: Aug 20 Value: 165.49 Date: Aug 15 Value: 170.09 Date: Aug 10 Value: 177.78 Date: Aug 05 Value: 184.64 Date: Jul 31 Value: 186.6 Date: Jul 25 Value: 195.39 Date: Jul 20 Value: 204.72 Date: Jul 15 Value: 214.13 Date: Jul 10 Value: 223.55 Date: Jul 05 Value: 233.77 Date: Jun 30 Value: 244.77 Date: Jun 25 Value: 258.5 Date: Jun 20 Value: 269.16 Date: Jun 15 Value: 278.12 Date: Jun 10 Value: 290.49 Date: Jun 05 Value: 303.61 Date: May 31 Value: 315.53 Date: May 25 Value: 310.64 Date: May 20 Value: 317.71 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 208.12 Date: Aug 25 Value: 214.65 Date: Aug 20 Value: 215.73 Date: Aug 15 Value: 220.47 Date: Aug 10 Value: 228.55 Date: Aug 05 Value: 226.6 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 240.61 Date: Jul 20 Value: 249.85 Date: Jul 15 Value: 254.81 Date: Jul 10 Value: 262.28 Date: Jul 05 Value: 265.28 Date: Jun 30 Value: 270.29 Date: Jun 25 Value: 277.34 Date: Jun 20 Value: 285.68 Date: Jun 15 Value: 287.93 Date: Jun 10 Value: 290.66 Date: Jun 05 Value: 294.95 Date: May 31 Value: 300.61 Date: May 25 Value: 303.36 Date: May 20 Value: 302.86 Date: May 15 Value: 304.46 Date: May 10 Value: 304.67 Date: May 05 Value: 306.34 Date: Apr 30 Value: 308.35 Date: Apr 25 Value: 311.68 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 206.1 Date: Aug 31 Value: 158.9 Date: Aug 25 Value: 160.7 Date: Aug 20 Value: 165.49 Date: Aug 15 Value: 170.09 Date: Aug 10 Value: 177.78 Date: Aug 05 Value: 184.64 Date: Jul 31 Value: 186.6 Date: Jul 25 Value: 195.39 Date: Jul 20 Value: 204.72 Date: Jul 15 Value: 214.13 Date: Jul 10 Value: 223.55 Date: Jul 05 Value: 233.77 Date: Jun 30 Value: 244.77 Date: Jun 25 Value: 258.5 Date: Jun 20 Value: 269.16 Date: Jun 15 Value: 278.12 Date: Jun 10 Value: 290.49 Date: Jun 05 Value: 303.61 Date: May 31 Value: 315.53 Date: May 25 Value: 310.64 Date: May 20 Value: 317.71 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 237.63 Date: Nov 10 Value: 240.84 Date: Nov 05 Value: 203.68 Date: Oct 31 Value: 194.17 Date: Oct 25 Value: 185.12 Date: Oct 20 Value: 185.78 Date: Oct 15 Value: 180.93 Date: Oct 10 Value: 185.45 Date: Oct 05 Value: 185.78 Date: Sep 30 Value: 158.06 Date: Sep 25 Value: 154.08 Date: Sep 20 Value: 159.62 Date: Sep 15 Value: 165.21 Date: Sep 10 Value: 160.89 Date: Sep 05 Value: 167.17 Date: Aug 31 Value: 158.9 Date: Aug 25 Value: 160.7 Date: Aug 20 Value: 165.49 Date: Aug 15 Value: 170.09 Date: Aug 10 Value: 177.78 Date: Aug 05 Value: 184.64 Date: Jul 31 Value: 186.6 Date: Jul 25 Value: 195.39 Date: Jul 20 Value: 204.72 Date: Jul 15 Value: 214.13 Date: Jul 10 Value: 223.55 Date: Jul 05 Value: 233.77 Date: Jun 30 Value: 244.77 Date: Jun 25 Value: 258.5 Date: Jun 20 Value: 269.16 Date: Jun 15 Value: 278.12 Date: Jun 10 Value: 290.49 Date: Jun 05 Value: 303.61 Date: May 31 Value: 315.53 Date: May 25 Value: 310.64 Date: May 20 Value: 317.71 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 208.12 Date: Aug 25 Value: 214.65 Date: Aug 20 Value: 215.73 Date: Aug 15 Value: 220.47 Date: Aug 10 Value: 228.55 Date: Aug 05 Value: 226.6 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 240.61 Date: Jul 20 Value: 249.85 Date: Jul 15 Value: 254.81 Date: Jul 10 Value: 262.28 Date: Jul 05 Value: 265.28 Date: Jun 30 Value: 270.29 Date: Jun 25 Value: 277.34 Date: Jun 20 Value: 285.68 Date: Jun 15 Value: 287.93 Date: Jun 10 Value: 290.66 Date: Jun 05 Value: 294.95 Date: May 31 Value: 300.61 Date: May 25 Value: 303.36 Date: May 20 Value: 302.86 Date: May 15 Value: 304.46 Date: May 10 Value: 304.67 Date: May 05 Value: 306.34 Date: Apr 30 Value: 308.35 Date: Apr 25 Value: 311.68 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 206.1
Kruševo
Date: Aug 31 Value: 158.9 Date: Aug 25 Value: 160.7 Date: Aug 20 Value: 165.49 Date: Aug 15 Value: 170.09 Date: Aug 10 Value: 177.78 Date: Aug 05 Value: 184.64 Date: Jul 31 Value: 186.6 Date: Jul 25 Value: 195.39 Date: Jul 20 Value: 204.72 Date: Jul 15 Value: 214.13 Date: Jul 10 Value: 223.55 Date: Jul 05 Value: 233.77 Date: Jun 30 Value: 244.77 Date: Jun 25 Value: 258.5 Date: Jun 20 Value: 269.16 Date: Jun 15 Value: 278.12 Date: Jun 10 Value: 290.49 Date: Jun 05 Value: 303.61 Date: May 31 Value: 315.53 Date: May 25 Value: 310.64 Date: May 20 Value: 317.71 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 237.63 Date: Nov 10 Value: 240.84 Date: Nov 05 Value: 203.68 Date: Oct 31 Value: 194.17 Date: Oct 25 Value: 185.12 Date: Oct 20 Value: 185.78 Date: Oct 15 Value: 180.93 Date: Oct 10 Value: 185.45 Date: Oct 05 Value: 185.78 Date: Sep 30 Value: 158.06 Date: Sep 25 Value: 154.08 Date: Sep 20 Value: 159.62 Date: Sep 15 Value: 165.21 Date: Sep 10 Value: 160.89 Date: Sep 05 Value: 167.17 Date: Aug 31 Value: 158.9 Date: Aug 25 Value: 160.7 Date: Aug 20 Value: 165.49 Date: Aug 15 Value: 170.09 Date: Aug 10 Value: 177.78 Date: Aug 05 Value: 184.64 Date: Jul 31 Value: 186.6 Date: Jul 25 Value: 195.39 Date: Jul 20 Value: 204.72 Date: Jul 15 Value: 214.13 Date: Jul 10 Value: 223.55 Date: Jul 05 Value: 233.77 Date: Jun 30 Value: 244.77 Date: Jun 25 Value: 258.5 Date: Jun 20 Value: 269.16 Date: Jun 15 Value: 278.12 Date: Jun 10 Value: 290.49 Date: Jun 05 Value: 303.61 Date: May 31 Value: 315.53 Date: May 25 Value: 310.64 Date: May 20 Value: 317.71 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 208.12 Date: Aug 25 Value: 214.65 Date: Aug 20 Value: 215.73 Date: Aug 15 Value: 220.47 Date: Aug 10 Value: 228.55 Date: Aug 05 Value: 226.6 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 240.61 Date: Jul 20 Value: 249.85 Date: Jul 15 Value: 254.81 Date: Jul 10 Value: 262.28 Date: Jul 05 Value: 265.28 Date: Jun 30 Value: 270.29 Date: Jun 25 Value: 277.34 Date: Jun 20 Value: 285.68 Date: Jun 15 Value: 287.93 Date: Jun 10 Value: 290.66 Date: Jun 05 Value: 294.95 Date: May 31 Value: 300.61 Date: May 25 Value: 303.36 Date: May 20 Value: 302.86 Date: May 15 Value: 304.46 Date: May 10 Value: 304.67 Date: May 05 Value: 306.34 Date: Apr 30 Value: 308.35 Date: Apr 25 Value: 311.68 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 206.1 Date: Aug 31 Value: 158.9 Date: Aug 25 Value: 160.7 Date: Aug 20 Value: 165.49 Date: Aug 15 Value: 170.09 Date: Aug 10 Value: 177.78 Date: Aug 05 Value: 184.64 Date: Jul 31 Value: 186.6 Date: Jul 25 Value: 195.39 Date: Jul 20 Value: 204.72 Date: Jul 15 Value: 214.13 Date: Jul 10 Value: 223.55 Date: Jul 05 Value: 233.77 Date: Jun 30 Value: 244.77 Date: Jun 25 Value: 258.5 Date: Jun 20 Value: 269.16 Date: Jun 15 Value: 278.12 Date: Jun 10 Value: 290.49 Date: Jun 05 Value: 303.61 Date: May 31 Value: 315.53 Date: May 25 Value: 310.64 Date: May 20 Value: 317.71 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 237.63 Date: Nov 10 Value: 240.84 Date: Nov 05 Value: 203.68 Date: Oct 31 Value: 194.17 Date: Oct 25 Value: 185.12 Date: Oct 20 Value: 185.78 Date: Oct 15 Value: 180.93 Date: Oct 10 Value: 185.45 Date: Oct 05 Value: 185.78 Date: Sep 30 Value: 158.06 Date: Sep 25 Value: 154.08 Date: Sep 20 Value: 159.62 Date: Sep 15 Value: 165.21 Date: Sep 10 Value: 160.89 Date: Sep 05 Value: 167.17 Date: Aug 31 Value: 158.9 Date: Aug 25 Value: 160.7 Date: Aug 20 Value: 165.49 Date: Aug 15 Value: 170.09 Date: Aug 10 Value: 177.78 Date: Aug 05 Value: 184.64 Date: Jul 31 Value: 186.6 Date: Jul 25 Value: 195.39 Date: Jul 20 Value: 204.72 Date: Jul 15 Value: 214.13 Date: Jul 10 Value: 223.55 Date: Jul 05 Value: 233.77 Date: Jun 30 Value: 244.77 Date: Jun 25 Value: 258.5 Date: Jun 20 Value: 269.16 Date: Jun 15 Value: 278.12 Date: Jun 10 Value: 290.49 Date: Jun 05 Value: 303.61 Date: May 31 Value: 315.53 Date: May 25 Value: 310.64 Date: May 20 Value: 317.71 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 208.12 Date: Aug 25 Value: 214.65 Date: Aug 20 Value: 215.73 Date: Aug 15 Value: 220.47 Date: Aug 10 Value: 228.55 Date: Aug 05 Value: 226.6 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 240.61 Date: Jul 20 Value: 249.85 Date: Jul 15 Value: 254.81 Date: Jul 10 Value: 262.28 Date: Jul 05 Value: 265.28 Date: Jun 30 Value: 270.29 Date: Jun 25 Value: 277.34 Date: Jun 20 Value: 285.68 Date: Jun 15 Value: 287.93 Date: Jun 10 Value: 290.66 Date: Jun 05 Value: 294.95 Date: May 31 Value: 300.61 Date: May 25 Value: 303.36 Date: May 20 Value: 302.86 Date: May 15 Value: 304.46 Date: May 10 Value: 304.67 Date: May 05 Value: 306.34 Date: Apr 30 Value: 308.35 Date: Apr 25 Value: 311.68 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 206.1
Kumanovo
Date: Aug 31 Value: 138.36 Date: Aug 25 Value: 139.46 Date: Aug 20 Value: 142.43 Date: Aug 15 Value: 146.12 Date: Aug 10 Value: 152.97 Date: Aug 05 Value: 159.93 Date: Jul 31 Value: 153.83 Date: Jul 25 Value: 159.9 Date: Jul 20 Value: 167.95 Date: Jul 15 Value: 174.78 Date: Jul 10 Value: 182.81 Date: Jul 05 Value: 191.37 Date: Jun 30 Value: 200.5 Date: Jun 25 Value: 211.1 Date: Jun 20 Value: 220.44 Date: Jun 15 Value: 230.45 Date: Jun 10 Value: 241.38 Date: Jun 05 Value: 252.19 Date: May 31 Value: 263.12 Date: May 25 Value: 257.99 Date: May 20 Value: 258.89 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 231.55 Date: Nov 10 Value: 234.01 Date: Nov 05 Value: 216.26 Date: Oct 31 Value: 214.06 Date: Oct 25 Value: 182.21 Date: Oct 20 Value: 184.03 Date: Oct 15 Value: 180.41 Date: Oct 10 Value: 184.82 Date: Oct 05 Value: 184.58 Date: Sep 30 Value: 138.58 Date: Sep 25 Value: 121.76 Date: Sep 20 Value: 126.58 Date: Sep 15 Value: 131.23 Date: Sep 10 Value: 131.22 Date: Sep 05 Value: 136.44 Date: Aug 31 Value: 138.36 Date: Aug 25 Value: 139.46 Date: Aug 20 Value: 142.43 Date: Aug 15 Value: 146.12 Date: Aug 10 Value: 152.97 Date: Aug 05 Value: 159.93 Date: Jul 31 Value: 153.83 Date: Jul 25 Value: 159.9 Date: Jul 20 Value: 167.95 Date: Jul 15 Value: 174.78 Date: Jul 10 Value: 182.81 Date: Jul 05 Value: 191.37 Date: Jun 30 Value: 200.5 Date: Jun 25 Value: 211.1 Date: Jun 20 Value: 220.44 Date: Jun 15 Value: 230.45 Date: Jun 10 Value: 241.38 Date: Jun 05 Value: 252.19 Date: May 31 Value: 263.12 Date: May 25 Value: 257.99 Date: May 20 Value: 258.89 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 201.39 Date: Aug 25 Value: 207.56 Date: Aug 20 Value: 209.83 Date: Aug 15 Value: 212.55 Date: Aug 10 Value: 218.18 Date: Aug 05 Value: 214.55 Date: Jul 31 Value: 216.99 Date: Jul 25 Value: 224.21 Date: Jul 20 Value: 232.73 Date: Jul 15 Value: 236.74 Date: Jul 10 Value: 245.55 Date: Jul 05 Value: 250 Date: Jun 30 Value: 256.79 Date: Jun 25 Value: 263.21 Date: Jun 20 Value: 267.86 Date: Jun 15 Value: 271.74 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 275.84 Date: May 31 Value: 285.61 Date: May 25 Value: 286.37 Date: May 20 Value: 284.9 Date: May 15 Value: 286.48 Date: May 10 Value: 288.55 Date: May 05 Value: 290.51 Date: Apr 30 Value: 292.22 Date: Apr 25 Value: 296.12 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 197.86 Date: Aug 31 Value: 138.36 Date: Aug 25 Value: 139.46 Date: Aug 20 Value: 142.43 Date: Aug 15 Value: 146.12 Date: Aug 10 Value: 152.97 Date: Aug 05 Value: 159.93 Date: Jul 31 Value: 153.83 Date: Jul 25 Value: 159.9 Date: Jul 20 Value: 167.95 Date: Jul 15 Value: 174.78 Date: Jul 10 Value: 182.81 Date: Jul 05 Value: 191.37 Date: Jun 30 Value: 200.5 Date: Jun 25 Value: 211.1 Date: Jun 20 Value: 220.44 Date: Jun 15 Value: 230.45 Date: Jun 10 Value: 241.38 Date: Jun 05 Value: 252.19 Date: May 31 Value: 263.12 Date: May 25 Value: 257.99 Date: May 20 Value: 258.89 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 231.55 Date: Nov 10 Value: 234.01 Date: Nov 05 Value: 216.26 Date: Oct 31 Value: 214.06 Date: Oct 25 Value: 182.21 Date: Oct 20 Value: 184.03 Date: Oct 15 Value: 180.41 Date: Oct 10 Value: 184.82 Date: Oct 05 Value: 184.58 Date: Sep 30 Value: 138.58 Date: Sep 25 Value: 121.76 Date: Sep 20 Value: 126.58 Date: Sep 15 Value: 131.23 Date: Sep 10 Value: 131.22 Date: Sep 05 Value: 136.44 Date: Aug 31 Value: 138.36 Date: Aug 25 Value: 139.46 Date: Aug 20 Value: 142.43 Date: Aug 15 Value: 146.12 Date: Aug 10 Value: 152.97 Date: Aug 05 Value: 159.93 Date: Jul 31 Value: 153.83 Date: Jul 25 Value: 159.9 Date: Jul 20 Value: 167.95 Date: Jul 15 Value: 174.78 Date: Jul 10 Value: 182.81 Date: Jul 05 Value: 191.37 Date: Jun 30 Value: 200.5 Date: Jun 25 Value: 211.1 Date: Jun 20 Value: 220.44 Date: Jun 15 Value: 230.45 Date: Jun 10 Value: 241.38 Date: Jun 05 Value: 252.19 Date: May 31 Value: 263.12 Date: May 25 Value: 257.99 Date: May 20 Value: 258.89 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 201.39 Date: Aug 25 Value: 207.56 Date: Aug 20 Value: 209.83 Date: Aug 15 Value: 212.55 Date: Aug 10 Value: 218.18 Date: Aug 05 Value: 214.55 Date: Jul 31 Value: 216.99 Date: Jul 25 Value: 224.21 Date: Jul 20 Value: 232.73 Date: Jul 15 Value: 236.74 Date: Jul 10 Value: 245.55 Date: Jul 05 Value: 250 Date: Jun 30 Value: 256.79 Date: Jun 25 Value: 263.21 Date: Jun 20 Value: 267.86 Date: Jun 15 Value: 271.74 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 275.84 Date: May 31 Value: 285.61 Date: May 25 Value: 286.37 Date: May 20 Value: 284.9 Date: May 15 Value: 286.48 Date: May 10 Value: 288.55 Date: May 05 Value: 290.51 Date: Apr 30 Value: 292.22 Date: Apr 25 Value: 296.12 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 197.86
Lake Ohrid
Date: Aug 31 Value: 198.18 Date: Aug 25 Value: 192.28 Date: Aug 20 Value: 197.05 Date: Aug 15 Value: 204.03 Date: Aug 10 Value: 213.13 Date: Aug 05 Value: 222.06 Date: Jul 31 Value: 227.89 Date: Jul 25 Value: 236.04 Date: Jul 20 Value: 247.48 Date: Jul 15 Value: 258.58 Date: Jul 10 Value: 269.84 Date: Jul 05 Value: 281.87 Date: Jun 30 Value: 294.8 Date: Jun 25 Value: 311.85 Date: Jun 20 Value: 323.23 Date: Jun 15 Value: 328.15 Date: Jun 10 Value: 342.84 Date: Jun 05 Value: 357.97 Date: May 31 Value: 371.67 Date: May 25 Value: 366.32 Date: May 20 Value: 372.73 Date: May 15 Value: 357.65 Date: May 10 Value: 354.95 Date: May 05 Value: 358.86 Date: Apr 30 Value: 370.6 Date: Apr 25 Value: 356.67 Date: Apr 20 Value: 364.21 Date: Apr 15 Value: 373.29 Date: Apr 10 Value: 380.33 Date: Apr 05 Value: 376.15 Date: Mar 31 Value: 375.45 Date: Mar 25 Value: 343.75 Date: Mar 20 Value: 340.18 Date: Mar 15 Value: 339.87 Date: Mar 10 Value: 342.97 Date: Mar 05 Value: 348.71 Date: Feb 28 Value: 349.31 Date: Feb 25 Value: 349.01 Date: Feb 20 Value: 355.73 Date: Feb 15 Value: 361.01 Date: Feb 10 Value: 367.65 Date: Feb 05 Value: 374.15 Date: Jan 31 Value: 380.17 Date: Jan 25 Value: 382.84 Date: Jan 20 Value: 387.76 Date: Jan 15 Value: 387.86 Date: Jan 10 Value: 385 Date: Jan 05 Value: 391.95 Date: Dec 31 Value: 396.53 Date: Dec 25 Value: 396.36 Date: Dec 20 Value: 373.86 Date: Dec 15 Value: 370.38 Date: Dec 10 Value: 346.89 Date: Dec 05 Value: 327.26 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 280.28 Date: Nov 20 Value: 259.85 Date: Nov 15 Value: 327.34 Date: Nov 10 Value: 333.07 Date: Nov 05 Value: 267.08 Date: Oct 31 Value: 254.99 Date: Oct 25 Value: 238.26 Date: Oct 20 Value: 236.17 Date: Oct 15 Value: 229.93 Date: Oct 10 Value: 235.87 Date: Oct 05 Value: 230.96 Date: Sep 30 Value: 196.59 Date: Sep 25 Value: 184.55 Date: Sep 20 Value: 190.58 Date: Sep 15 Value: 197.41 Date: Sep 10 Value: 188.16 Date: Sep 05 Value: 195.42 Date: Aug 31 Value: 198.18 Date: Aug 25 Value: 192.28 Date: Aug 20 Value: 197.05 Date: Aug 15 Value: 204.03 Date: Aug 10 Value: 213.13 Date: Aug 05 Value: 222.06 Date: Jul 31 Value: 227.89 Date: Jul 25 Value: 236.04 Date: Jul 20 Value: 247.48 Date: Jul 15 Value: 258.58 Date: Jul 10 Value: 269.84 Date: Jul 05 Value: 281.87 Date: Jun 30 Value: 294.8 Date: Jun 25 Value: 311.85 Date: Jun 20 Value: 323.23 Date: Jun 15 Value: 328.15 Date: Jun 10 Value: 342.84 Date: Jun 05 Value: 357.97 Date: May 31 Value: 371.67 Date: May 25 Value: 366.32 Date: May 20 Value: 372.73 Date: May 15 Value: 357.65 Date: May 10 Value: 354.95 Date: May 05 Value: 358.86 Date: Apr 30 Value: 370.6 Date: Apr 25 Value: 356.67 Date: Apr 20 Value: 364.21 Date: Apr 15 Value: 373.29 Date: Apr 10 Value: 380.33 Date: Apr 05 Value: 376.15 Date: Mar 31 Value: 375.45 Date: Mar 25 Value: 343.75 Date: Mar 20 Value: 340.18 Date: Mar 15 Value: 339.87 Date: Mar 10 Value: 342.97 Date: Mar 05 Value: 348.71 Date: Feb 28 Value: 349.31 Date: Feb 25 Value: 349.01 Date: Feb 20 Value: 355.73 Date: Feb 15 Value: 361.01 Date: Feb 10 Value: 367.65 Date: Feb 05 Value: 374.15 Date: Jan 31 Value: 380.17 Date: Jan 25 Value: 382.84 Date: Jan 20 Value: 387.76 Date: Jan 15 Value: 387.86 Date: Jan 10 Value: 385 Date: Jan 05 Value: 391.95 Date: Dec 31 Value: 396.53 Date: Dec 25 Value: 396.36 Date: Dec 20 Value: 373.86 Date: Dec 15 Value: 370.38 Date: Dec 10 Value: 346.89 Date: Dec 05 Value: 327.26 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 280.28 Date: Nov 20 Value: 259.85 Date: Nov 15 Value: 253.81 Date: Nov 10 Value: 242.09 Date: Nov 05 Value: 247.43 Date: Oct 31 Value: 254.59 Date: Oct 25 Value: 262.75 Date: Oct 20 Value: 269.52 Date: Oct 15 Value: 276.69 Date: Oct 10 Value: 283.06 Date: Oct 05 Value: 282.19 Date: Sep 30 Value: 254.36 Date: Sep 25 Value: 258.93 Date: Sep 20 Value: 260.39 Date: Sep 15 Value: 253.17 Date: Sep 10 Value: 234.76 Date: Sep 05 Value: 238.79 Date: Aug 31 Value: 250.43 Date: Aug 25 Value: 257.24 Date: Aug 20 Value: 261.32 Date: Aug 15 Value: 269.39 Date: Aug 10 Value: 279.14 Date: Aug 05 Value: 281.53 Date: Jul 31 Value: 288.16 Date: Jul 25 Value: 300.9 Date: Jul 20 Value: 311.69 Date: Jul 15 Value: 319.55 Date: Jul 10 Value: 327.28 Date: Jul 05 Value: 335.46 Date: Jun 30 Value: 342.58 Date: Jun 25 Value: 350.47 Date: Jun 20 Value: 358.29 Date: Jun 15 Value: 362.65 Date: Jun 10 Value: 368.16 Date: Jun 05 Value: 370.09 Date: May 31 Value: 378.22 Date: May 25 Value: 381.81 Date: May 20 Value: 384.45 Date: May 15 Value: 387.19 Date: May 10 Value: 386.3 Date: May 05 Value: 388.94 Date: Apr 30 Value: 388.9 Date: Apr 25 Value: 393.23 Date: Apr 20 Value: 391.91 Date: Apr 15 Value: 394.37 Date: Apr 10 Value: 401.54 Date: Apr 05 Value: 401.86 Date: Mar 31 Value: 402.66 Date: Mar 25 Value: 400.28 Date: Mar 20 Value: 400.71 Date: Mar 15 Value: 404.01 Date: Mar 10 Value: 403.74 Date: Mar 05 Value: 396.9 Date: Feb 28 Value: 394.48 Date: Feb 25 Value: 395.27 Date: Feb 20 Value: 399.63 Date: Feb 15 Value: 403.98 Date: Feb 10 Value: 400.76 Date: Feb 05 Value: 400.84 Date: Jan 31 Value: 393.18 Date: Jan 25 Value: 391.95 Date: Jan 20 Value: 387.32 Date: Jan 15 Value: 382.29 Date: Jan 10 Value: 381.28 Date: Jan 05 Value: 373.04 Date: Dec 31 Value: 371.23 Date: Dec 25 Value: 374.22 Date: Dec 20 Value: 370.59 Date: Dec 15 Value: 371.08 Date: Dec 10 Value: 362.82 Date: Dec 05 Value: 354.25 Date: Nov 30 Value: 344.68 Date: Nov 25 Value: 328.79 Date: Nov 20 Value: 314.3 Date: Nov 15 Value: 306.22 Date: Nov 10 Value: 297.76 Date: Nov 05 Value: 285.47 Date: Oct 31 Value: 282.3 Date: Oct 25 Value: 288.29 Date: Oct 20 Value: 286.46 Date: Oct 15 Value: 288.1 Date: Oct 10 Value: 273.22 Date: Oct 05 Value: 262.24 Date: Sep 30 Value: 262.72 Date: Sep 25 Value: 257.56 Date: Sep 20 Value: 254.3 Date: Sep 15 Value: 254.88 Date: Sep 10 Value: 258.13 Date: Sep 05 Value: 245.19 Date: Aug 31 Value: 198.18 Date: Aug 25 Value: 192.28 Date: Aug 20 Value: 197.05 Date: Aug 15 Value: 204.03 Date: Aug 10 Value: 213.13 Date: Aug 05 Value: 222.06 Date: Jul 31 Value: 227.89 Date: Jul 25 Value: 236.04 Date: Jul 20 Value: 247.48 Date: Jul 15 Value: 258.58 Date: Jul 10 Value: 269.84 Date: Jul 05 Value: 281.87 Date: Jun 30 Value: 294.8 Date: Jun 25 Value: 311.85 Date: Jun 20 Value: 323.23 Date: Jun 15 Value: 328.15 Date: Jun 10 Value: 342.84 Date: Jun 05 Value: 357.97 Date: May 31 Value: 371.67 Date: May 25 Value: 366.32 Date: May 20 Value: 372.73 Date: May 15 Value: 357.65 Date: May 10 Value: 354.95 Date: May 05 Value: 358.86 Date: Apr 30 Value: 370.6 Date: Apr 25 Value: 356.67 Date: Apr 20 Value: 364.21 Date: Apr 15 Value: 373.29 Date: Apr 10 Value: 380.33 Date: Apr 05 Value: 376.15 Date: Mar 31 Value: 375.45 Date: Mar 25 Value: 343.75 Date: Mar 20 Value: 340.18 Date: Mar 15 Value: 339.87 Date: Mar 10 Value: 342.97 Date: Mar 05 Value: 348.71 Date: Feb 28 Value: 349.31 Date: Feb 25 Value: 349.01 Date: Feb 20 Value: 355.73 Date: Feb 15 Value: 361.01 Date: Feb 10 Value: 367.65 Date: Feb 05 Value: 374.15 Date: Jan 31 Value: 380.17 Date: Jan 25 Value: 382.84 Date: Jan 20 Value: 387.76 Date: Jan 15 Value: 387.86 Date: Jan 10 Value: 385 Date: Jan 05 Value: 391.95 Date: Dec 31 Value: 396.53 Date: Dec 25 Value: 396.36 Date: Dec 20 Value: 373.86 Date: Dec 15 Value: 370.38 Date: Dec 10 Value: 346.89 Date: Dec 05 Value: 327.26 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 280.28 Date: Nov 20 Value: 259.85 Date: Nov 15 Value: 327.34 Date: Nov 10 Value: 333.07 Date: Nov 05 Value: 267.08 Date: Oct 31 Value: 254.99 Date: Oct 25 Value: 238.26 Date: Oct 20 Value: 236.17 Date: Oct 15 Value: 229.93 Date: Oct 10 Value: 235.87 Date: Oct 05 Value: 230.96 Date: Sep 30 Value: 196.59 Date: Sep 25 Value: 184.55 Date: Sep 20 Value: 190.58 Date: Sep 15 Value: 197.41 Date: Sep 10 Value: 188.16 Date: Sep 05 Value: 195.42 Date: Aug 31 Value: 198.18 Date: Aug 25 Value: 192.28 Date: Aug 20 Value: 197.05 Date: Aug 15 Value: 204.03 Date: Aug 10 Value: 213.13 Date: Aug 05 Value: 222.06 Date: Jul 31 Value: 227.89 Date: Jul 25 Value: 236.04 Date: Jul 20 Value: 247.48 Date: Jul 15 Value: 258.58 Date: Jul 10 Value: 269.84 Date: Jul 05 Value: 281.87 Date: Jun 30 Value: 294.8 Date: Jun 25 Value: 311.85 Date: Jun 20 Value: 323.23 Date: Jun 15 Value: 328.15 Date: Jun 10 Value: 342.84 Date: Jun 05 Value: 357.97 Date: May 31 Value: 371.67 Date: May 25 Value: 366.32 Date: May 20 Value: 372.73 Date: May 15 Value: 357.65 Date: May 10 Value: 354.95 Date: May 05 Value: 358.86 Date: Apr 30 Value: 370.6 Date: Apr 25 Value: 356.67 Date: Apr 20 Value: 364.21 Date: Apr 15 Value: 373.29 Date: Apr 10 Value: 380.33 Date: Apr 05 Value: 376.15 Date: Mar 31 Value: 375.45 Date: Mar 25 Value: 343.75 Date: Mar 20 Value: 340.18 Date: Mar 15 Value: 339.87 Date: Mar 10 Value: 342.97 Date: Mar 05 Value: 348.71 Date: Feb 28 Value: 349.31 Date: Feb 25 Value: 349.01 Date: Feb 20 Value: 355.73 Date: Feb 15 Value: 361.01 Date: Feb 10 Value: 367.65 Date: Feb 05 Value: 374.15 Date: Jan 31 Value: 380.17 Date: Jan 25 Value: 382.84 Date: Jan 20 Value: 387.76 Date: Jan 15 Value: 387.86 Date: Jan 10 Value: 385 Date: Jan 05 Value: 391.95 Date: Dec 31 Value: 396.53 Date: Dec 25 Value: 396.36 Date: Dec 20 Value: 373.86 Date: Dec 15 Value: 370.38 Date: Dec 10 Value: 346.89 Date: Dec 05 Value: 327.26 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 280.28 Date: Nov 20 Value: 259.85 Date: Nov 15 Value: 253.81 Date: Nov 10 Value: 242.09 Date: Nov 05 Value: 247.43 Date: Oct 31 Value: 254.59 Date: Oct 25 Value: 262.75 Date: Oct 20 Value: 269.52 Date: Oct 15 Value: 276.69 Date: Oct 10 Value: 283.06 Date: Oct 05 Value: 282.19 Date: Sep 30 Value: 254.36 Date: Sep 25 Value: 258.93 Date: Sep 20 Value: 260.39 Date: Sep 15 Value: 253.17 Date: Sep 10 Value: 234.76 Date: Sep 05 Value: 238.79 Date: Aug 31 Value: 250.43 Date: Aug 25 Value: 257.24 Date: Aug 20 Value: 261.32 Date: Aug 15 Value: 269.39 Date: Aug 10 Value: 279.14 Date: Aug 05 Value: 281.53 Date: Jul 31 Value: 288.16 Date: Jul 25 Value: 300.9 Date: Jul 20 Value: 311.69 Date: Jul 15 Value: 319.55 Date: Jul 10 Value: 327.28 Date: Jul 05 Value: 335.46 Date: Jun 30 Value: 342.58 Date: Jun 25 Value: 350.47 Date: Jun 20 Value: 358.29 Date: Jun 15 Value: 362.65 Date: Jun 10 Value: 368.16 Date: Jun 05 Value: 370.09 Date: May 31 Value: 378.22 Date: May 25 Value: 381.81 Date: May 20 Value: 384.45 Date: May 15 Value: 387.19 Date: May 10 Value: 386.3 Date: May 05 Value: 388.94 Date: Apr 30 Value: 388.9 Date: Apr 25 Value: 393.23 Date: Apr 20 Value: 391.91 Date: Apr 15 Value: 394.37 Date: Apr 10 Value: 401.54 Date: Apr 05 Value: 401.86 Date: Mar 31 Value: 402.66 Date: Mar 25 Value: 400.28 Date: Mar 20 Value: 400.71 Date: Mar 15 Value: 404.01 Date: Mar 10 Value: 403.74 Date: Mar 05 Value: 396.9 Date: Feb 28 Value: 394.48 Date: Feb 25 Value: 395.27 Date: Feb 20 Value: 399.63 Date: Feb 15 Value: 403.98 Date: Feb 10 Value: 400.76 Date: Feb 05 Value: 400.84 Date: Jan 31 Value: 393.18 Date: Jan 25 Value: 391.95 Date: Jan 20 Value: 387.32 Date: Jan 15 Value: 382.29 Date: Jan 10 Value: 381.28 Date: Jan 05 Value: 373.04 Date: Dec 31 Value: 371.23 Date: Dec 25 Value: 374.22 Date: Dec 20 Value: 370.59 Date: Dec 15 Value: 371.08 Date: Dec 10 Value: 362.82 Date: Dec 05 Value: 354.25 Date: Nov 30 Value: 344.68 Date: Nov 25 Value: 328.79 Date: Nov 20 Value: 314.3 Date: Nov 15 Value: 306.22 Date: Nov 10 Value: 297.76 Date: Nov 05 Value: 285.47 Date: Oct 31 Value: 282.3 Date: Oct 25 Value: 288.29 Date: Oct 20 Value: 286.46 Date: Oct 15 Value: 288.1 Date: Oct 10 Value: 273.22 Date: Oct 05 Value: 262.24 Date: Sep 30 Value: 262.72 Date: Sep 25 Value: 257.56 Date: Sep 20 Value: 254.3 Date: Sep 15 Value: 254.88 Date: Sep 10 Value: 258.13 Date: Sep 05 Value: 245.19
Lipkovo
Date: Aug 31 Value: 141.18 Date: Aug 25 Value: 143.58 Date: Aug 20 Value: 145.41 Date: Aug 15 Value: 149.5 Date: Aug 10 Value: 156.48 Date: Aug 05 Value: 163.78 Date: Jul 31 Value: 159.29 Date: Jul 25 Value: 164.82 Date: Jul 20 Value: 173.01 Date: Jul 15 Value: 179.59 Date: Jul 10 Value: 187.87 Date: Jul 05 Value: 196.66 Date: Jun 30 Value: 206.31 Date: Jun 25 Value: 216.06 Date: Jun 20 Value: 224.72 Date: Jun 15 Value: 233.89 Date: Jun 10 Value: 244.76 Date: Jun 05 Value: 255.38 Date: May 31 Value: 266.22 Date: May 25 Value: 261.92 Date: May 20 Value: 261.04 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 243.96 Date: Nov 10 Value: 246.15 Date: Nov 05 Value: 225.21 Date: Oct 31 Value: 223.82 Date: Oct 25 Value: 184.95 Date: Oct 20 Value: 185.31 Date: Oct 15 Value: 178.9 Date: Oct 10 Value: 183.32 Date: Oct 05 Value: 183.76 Date: Sep 30 Value: 142.79 Date: Sep 25 Value: 126.81 Date: Sep 20 Value: 131.53 Date: Sep 15 Value: 136.34 Date: Sep 10 Value: 135.86 Date: Sep 05 Value: 140.53 Date: Aug 31 Value: 141.18 Date: Aug 25 Value: 143.58 Date: Aug 20 Value: 145.41 Date: Aug 15 Value: 149.5 Date: Aug 10 Value: 156.48 Date: Aug 05 Value: 163.78 Date: Jul 31 Value: 159.29 Date: Jul 25 Value: 164.82 Date: Jul 20 Value: 173.01 Date: Jul 15 Value: 179.59 Date: Jul 10 Value: 187.87 Date: Jul 05 Value: 196.66 Date: Jun 30 Value: 206.31 Date: Jun 25 Value: 216.06 Date: Jun 20 Value: 224.72 Date: Jun 15 Value: 233.89 Date: Jun 10 Value: 244.76 Date: Jun 05 Value: 255.38 Date: May 31 Value: 266.22 Date: May 25 Value: 261.92 Date: May 20 Value: 261.04 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 214.59 Date: Aug 25 Value: 221.54 Date: Aug 20 Value: 224.63 Date: Aug 15 Value: 226.33 Date: Aug 10 Value: 231.87 Date: Aug 05 Value: 227.95 Date: Jul 31 Value: 231.42 Date: Jul 25 Value: 238.82 Date: Jul 20 Value: 247.69 Date: Jul 15 Value: 251.74 Date: Jul 10 Value: 260.87 Date: Jul 05 Value: 266.07 Date: Jun 30 Value: 273.81 Date: Jun 25 Value: 280.64 Date: Jun 20 Value: 286.46 Date: Jun 15 Value: 291.8 Date: Jun 10 Value: 292.82 Date: Jun 05 Value: 297.2 Date: May 31 Value: 306.09 Date: May 25 Value: 308.94 Date: May 20 Value: 307.63 Date: May 15 Value: 309.42 Date: May 10 Value: 312.19 Date: May 05 Value: 314.45 Date: Apr 30 Value: 315.78 Date: Apr 25 Value: 320.26 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 209.88 Date: Aug 31 Value: 141.18 Date: Aug 25 Value: 143.58 Date: Aug 20 Value: 145.41 Date: Aug 15 Value: 149.5 Date: Aug 10 Value: 156.48 Date: Aug 05 Value: 163.78 Date: Jul 31 Value: 159.29 Date: Jul 25 Value: 164.82 Date: Jul 20 Value: 173.01 Date: Jul 15 Value: 179.59 Date: Jul 10 Value: 187.87 Date: Jul 05 Value: 196.66 Date: Jun 30 Value: 206.31 Date: Jun 25 Value: 216.06 Date: Jun 20 Value: 224.72 Date: Jun 15 Value: 233.89 Date: Jun 10 Value: 244.76 Date: Jun 05 Value: 255.38 Date: May 31 Value: 266.22 Date: May 25 Value: 261.92 Date: May 20 Value: 261.04 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 243.96 Date: Nov 10 Value: 246.15 Date: Nov 05 Value: 225.21 Date: Oct 31 Value: 223.82 Date: Oct 25 Value: 184.95 Date: Oct 20 Value: 185.31 Date: Oct 15 Value: 178.9 Date: Oct 10 Value: 183.32 Date: Oct 05 Value: 183.76 Date: Sep 30 Value: 142.79 Date: Sep 25 Value: 126.81 Date: Sep 20 Value: 131.53 Date: Sep 15 Value: 136.34 Date: Sep 10 Value: 135.86 Date: Sep 05 Value: 140.53 Date: Aug 31 Value: 141.18 Date: Aug 25 Value: 143.58 Date: Aug 20 Value: 145.41 Date: Aug 15 Value: 149.5 Date: Aug 10 Value: 156.48 Date: Aug 05 Value: 163.78 Date: Jul 31 Value: 159.29 Date: Jul 25 Value: 164.82 Date: Jul 20 Value: 173.01 Date: Jul 15 Value: 179.59 Date: Jul 10 Value: 187.87 Date: Jul 05 Value: 196.66 Date: Jun 30 Value: 206.31 Date: Jun 25 Value: 216.06 Date: Jun 20 Value: 224.72 Date: Jun 15 Value: 233.89 Date: Jun 10 Value: 244.76 Date: Jun 05 Value: 255.38 Date: May 31 Value: 266.22 Date: May 25 Value: 261.92 Date: May 20 Value: 261.04 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 214.59 Date: Aug 25 Value: 221.54 Date: Aug 20 Value: 224.63 Date: Aug 15 Value: 226.33 Date: Aug 10 Value: 231.87 Date: Aug 05 Value: 227.95 Date: Jul 31 Value: 231.42 Date: Jul 25 Value: 238.82 Date: Jul 20 Value: 247.69 Date: Jul 15 Value: 251.74 Date: Jul 10 Value: 260.87 Date: Jul 05 Value: 266.07 Date: Jun 30 Value: 273.81 Date: Jun 25 Value: 280.64 Date: Jun 20 Value: 286.46 Date: Jun 15 Value: 291.8 Date: Jun 10 Value: 292.82 Date: Jun 05 Value: 297.2 Date: May 31 Value: 306.09 Date: May 25 Value: 308.94 Date: May 20 Value: 307.63 Date: May 15 Value: 309.42 Date: May 10 Value: 312.19 Date: May 05 Value: 314.45 Date: Apr 30 Value: 315.78 Date: Apr 25 Value: 320.26 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 209.88
Lozovo
Date: Aug 31 Value: 146.5 Date: Aug 25 Value: 148.56 Date: Aug 20 Value: 153.98 Date: Aug 15 Value: 159.25 Date: Aug 10 Value: 166.72 Date: Aug 05 Value: 174.23 Date: Jul 31 Value: 165.63 Date: Jul 25 Value: 170.59 Date: Jul 20 Value: 179.23 Date: Jul 15 Value: 186.35 Date: Jul 10 Value: 194.64 Date: Jul 05 Value: 203.83 Date: Jun 30 Value: 213.46 Date: Jun 25 Value: 224.13 Date: Jun 20 Value: 234.45 Date: Jun 15 Value: 245.46 Date: Jun 10 Value: 257.13 Date: Jun 05 Value: 268.62 Date: May 31 Value: 279.98 Date: May 25 Value: 271.29 Date: May 20 Value: 276.98 Date: May 15 Value: 260.95 Date: May 10 Value: 256.52 Date: May 05 Value: 260.36 Date: Apr 30 Value: 269.44 Date: Apr 25 Value: 265.7 Date: Apr 20 Value: 265.05 Date: Apr 15 Value: 272.45 Date: Apr 10 Value: 278.48 Date: Apr 05 Value: 277.47 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 219.96 Date: Mar 20 Value: 220.23 Date: Mar 15 Value: 223.78 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 222.19 Date: Nov 10 Value: 225.63 Date: Nov 05 Value: 206.71 Date: Oct 31 Value: 203.53 Date: Oct 25 Value: 179.24 Date: Oct 20 Value: 182.23 Date: Oct 15 Value: 179.59 Date: Oct 10 Value: 183.81 Date: Oct 05 Value: 181.87 Date: Sep 30 Value: 136.48 Date: Sep 25 Value: 126.59 Date: Sep 20 Value: 131.56 Date: Sep 15 Value: 136.32 Date: Sep 10 Value: 137.15 Date: Sep 05 Value: 142.82 Date: Aug 31 Value: 146.5 Date: Aug 25 Value: 148.56 Date: Aug 20 Value: 153.98 Date: Aug 15 Value: 159.25 Date: Aug 10 Value: 166.72 Date: Aug 05 Value: 174.23 Date: Jul 31 Value: 165.63 Date: Jul 25 Value: 170.59 Date: Jul 20 Value: 179.23 Date: Jul 15 Value: 186.35 Date: Jul 10 Value: 194.64 Date: Jul 05 Value: 203.83 Date: Jun 30 Value: 213.46 Date: Jun 25 Value: 224.13 Date: Jun 20 Value: 234.45 Date: Jun 15 Value: 245.46 Date: Jun 10 Value: 257.13 Date: Jun 05 Value: 268.62 Date: May 31 Value: 279.98 Date: May 25 Value: 271.29 Date: May 20 Value: 276.98 Date: May 15 Value: 260.95 Date: May 10 Value: 256.52 Date: May 05 Value: 260.36 Date: Apr 30 Value: 269.44 Date: Apr 25 Value: 265.7 Date: Apr 20 Value: 265.05 Date: Apr 15 Value: 272.45 Date: Apr 10 Value: 278.48 Date: Apr 05 Value: 277.47 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 219.96 Date: Mar 20 Value: 220.23 Date: Mar 15 Value: 223.78 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 160.24 Date: Nov 10 Value: 150.39 Date: Nov 05 Value: 153.43 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 199.3 Date: Aug 25 Value: 205.52 Date: Aug 20 Value: 207.37 Date: Aug 15 Value: 211.12 Date: Aug 10 Value: 215.97 Date: Aug 05 Value: 212.91 Date: Jul 31 Value: 215.69 Date: Jul 25 Value: 223.08 Date: Jul 20 Value: 231.36 Date: Jul 15 Value: 237.63 Date: Jul 10 Value: 246.94 Date: Jul 05 Value: 251.9 Date: Jun 30 Value: 258.34 Date: Jun 25 Value: 264.93 Date: Jun 20 Value: 270.79 Date: Jun 15 Value: 274.25 Date: Jun 10 Value: 275.46 Date: Jun 05 Value: 277.36 Date: May 31 Value: 289.26 Date: May 25 Value: 289.52 Date: May 20 Value: 287.8 Date: May 15 Value: 289.38 Date: May 10 Value: 292.27 Date: May 05 Value: 294.56 Date: Apr 30 Value: 296.72 Date: Apr 25 Value: 300.14 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 195.25 Date: Aug 31 Value: 146.5 Date: Aug 25 Value: 148.56 Date: Aug 20 Value: 153.98 Date: Aug 15 Value: 159.25 Date: Aug 10 Value: 166.72 Date: Aug 05 Value: 174.23 Date: Jul 31 Value: 165.63 Date: Jul 25 Value: 170.59 Date: Jul 20 Value: 179.23 Date: Jul 15 Value: 186.35 Date: Jul 10 Value: 194.64 Date: Jul 05 Value: 203.83 Date: Jun 30 Value: 213.46 Date: Jun 25 Value: 224.13 Date: Jun 20 Value: 234.45 Date: Jun 15 Value: 245.46 Date: Jun 10 Value: 257.13 Date: Jun 05 Value: 268.62 Date: May 31 Value: 279.98 Date: May 25 Value: 271.29 Date: May 20 Value: 276.98 Date: May 15 Value: 260.95 Date: May 10 Value: 256.52 Date: May 05 Value: 260.36 Date: Apr 30 Value: 269.44 Date: Apr 25 Value: 265.7 Date: Apr 20 Value: 265.05 Date: Apr 15 Value: 272.45 Date: Apr 10 Value: 278.48 Date: Apr 05 Value: 277.47 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 219.96 Date: Mar 20 Value: 220.23 Date: Mar 15 Value: 223.78 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 222.19 Date: Nov 10 Value: 225.63 Date: Nov 05 Value: 206.71 Date: Oct 31 Value: 203.53 Date: Oct 25 Value: 179.24 Date: Oct 20 Value: 182.23 Date: Oct 15 Value: 179.59 Date: Oct 10 Value: 183.81 Date: Oct 05 Value: 181.87 Date: Sep 30 Value: 136.48 Date: Sep 25 Value: 126.59 Date: Sep 20 Value: 131.56 Date: Sep 15 Value: 136.32 Date: Sep 10 Value: 137.15 Date: Sep 05 Value: 142.82 Date: Aug 31 Value: 146.5 Date: Aug 25 Value: 148.56 Date: Aug 20 Value: 153.98 Date: Aug 15 Value: 159.25 Date: Aug 10 Value: 166.72 Date: Aug 05 Value: 174.23 Date: Jul 31 Value: 165.63 Date: Jul 25 Value: 170.59 Date: Jul 20 Value: 179.23 Date: Jul 15 Value: 186.35 Date: Jul 10 Value: 194.64 Date: Jul 05 Value: 203.83 Date: Jun 30 Value: 213.46 Date: Jun 25 Value: 224.13 Date: Jun 20 Value: 234.45 Date: Jun 15 Value: 245.46 Date: Jun 10 Value: 257.13 Date: Jun 05 Value: 268.62 Date: May 31 Value: 279.98 Date: May 25 Value: 271.29 Date: May 20 Value: 276.98 Date: May 15 Value: 260.95 Date: May 10 Value: 256.52 Date: May 05 Value: 260.36 Date: Apr 30 Value: 269.44 Date: Apr 25 Value: 265.7 Date: Apr 20 Value: 265.05 Date: Apr 15 Value: 272.45 Date: Apr 10 Value: 278.48 Date: Apr 05 Value: 277.47 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 219.96 Date: Mar 20 Value: 220.23 Date: Mar 15 Value: 223.78 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 160.24 Date: Nov 10 Value: 150.39 Date: Nov 05 Value: 153.43 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 199.3 Date: Aug 25 Value: 205.52 Date: Aug 20 Value: 207.37 Date: Aug 15 Value: 211.12 Date: Aug 10 Value: 215.97 Date: Aug 05 Value: 212.91 Date: Jul 31 Value: 215.69 Date: Jul 25 Value: 223.08 Date: Jul 20 Value: 231.36 Date: Jul 15 Value: 237.63 Date: Jul 10 Value: 246.94 Date: Jul 05 Value: 251.9 Date: Jun 30 Value: 258.34 Date: Jun 25 Value: 264.93 Date: Jun 20 Value: 270.79 Date: Jun 15 Value: 274.25 Date: Jun 10 Value: 275.46 Date: Jun 05 Value: 277.36 Date: May 31 Value: 289.26 Date: May 25 Value: 289.52 Date: May 20 Value: 287.8 Date: May 15 Value: 289.38 Date: May 10 Value: 292.27 Date: May 05 Value: 294.56 Date: Apr 30 Value: 296.72 Date: Apr 25 Value: 300.14 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 195.25
Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
Date: Aug 31 Value: 199.48 Date: Aug 25 Value: 203.63 Date: Aug 20 Value: 209.7 Date: Aug 15 Value: 216.26 Date: Aug 10 Value: 225.94 Date: Aug 05 Value: 235.11 Date: Jul 31 Value: 224.48 Date: Jul 25 Value: 228.73 Date: Jul 20 Value: 239.44 Date: Jul 15 Value: 245.17 Date: Jul 10 Value: 255.68 Date: Jul 05 Value: 267.27 Date: Jun 30 Value: 279.67 Date: Jun 25 Value: 289.87 Date: Jun 20 Value: 302.37 Date: Jun 15 Value: 315.17 Date: Jun 10 Value: 328.72 Date: Jun 05 Value: 336.85 Date: May 31 Value: 349.39 Date: May 25 Value: 332.26 Date: May 20 Value: 337.5 Date: May 15 Value: 317.31 Date: May 10 Value: 317.45 Date: May 05 Value: 319.2 Date: Apr 30 Value: 329.54 Date: Apr 25 Value: 327.72 Date: Apr 20 Value: 325.04 Date: Apr 15 Value: 331.59 Date: Apr 10 Value: 337.58 Date: Apr 05 Value: 337.71 Date: Mar 31 Value: 316.54 Date: Mar 25 Value: 276.44 Date: Mar 20 Value: 274.87 Date: Mar 15 Value: 276.93 Date: Mar 10 Value: 279.17 Date: Mar 05 Value: 284.46 Date: Feb 28 Value: 276.59 Date: Feb 25 Value: 354.65 Date: Feb 20 Value: 280.81 Date: Feb 15 Value: 283.32 Date: Feb 10 Value: 287.48 Date: Feb 05 Value: 292.41 Date: Jan 31 Value: 298.03 Date: Jan 25 Value: 301.72 Date: Jan 20 Value: 295.85 Date: Jan 15 Value: 299.58 Date: Jan 10 Value: 302.66 Date: Jan 05 Value: 307.91 Date: Dec 31 Value: 311.24 Date: Dec 25 Value: 311.88 Date: Dec 20 Value: 303.23 Date: Dec 15 Value: 308.4 Date: Dec 10 Value: 305.3 Date: Dec 05 Value: 274.21 Date: Nov 30 Value: 256.67 Date: Nov 25 Value: 235.79 Date: Nov 20 Value: 224.03 Date: Nov 15 Value: 284.34 Date: Nov 10 Value: 286.45 Date: Nov 05 Value: 267.27 Date: Oct 31 Value: 266.01 Date: Oct 25 Value: 229.26 Date: Oct 20 Value: 232.76 Date: Oct 15 Value: 229.1 Date: Oct 10 Value: 234.35 Date: Oct 05 Value: 225.8 Date: Sep 30 Value: 186.86 Date: Sep 25 Value: 170.85 Date: Sep 20 Value: 177.16 Date: Sep 15 Value: 183.17 Date: Sep 10 Value: 185.67 Date: Sep 05 Value: 192.63 Date: Aug 31 Value: 199.48 Date: Aug 25 Value: 203.63 Date: Aug 20 Value: 209.7 Date: Aug 15 Value: 216.26 Date: Aug 10 Value: 225.94 Date: Aug 05 Value: 235.11 Date: Jul 31 Value: 224.48 Date: Jul 25 Value: 228.73 Date: Jul 20 Value: 239.44 Date: Jul 15 Value: 245.17 Date: Jul 10 Value: 255.68 Date: Jul 05 Value: 267.27 Date: Jun 30 Value: 279.67 Date: Jun 25 Value: 289.87 Date: Jun 20 Value: 302.37 Date: Jun 15 Value: 315.17 Date: Jun 10 Value: 328.72 Date: Jun 05 Value: 336.85 Date: May 31 Value: 349.39 Date: May 25 Value: 332.26 Date: May 20 Value: 337.5 Date: May 15 Value: 317.31 Date: May 10 Value: 317.45 Date: May 05 Value: 319.2 Date: Apr 30 Value: 329.54 Date: Apr 25 Value: 327.72 Date: Apr 20 Value: 325.04 Date: Apr 15 Value: 331.59 Date: Apr 10 Value: 337.58 Date: Apr 05 Value: 337.71 Date: Mar 31 Value: 316.54 Date: Mar 25 Value: 276.44 Date: Mar 20 Value: 274.87 Date: Mar 15 Value: 276.93 Date: Mar 10 Value: 279.17 Date: Mar 05 Value: 284.46 Date: Feb 28 Value: 276.59 Date: Feb 25 Value: 354.65 Date: Feb 20 Value: 280.81 Date: Feb 15 Value: 283.32 Date: Feb 10 Value: 287.48 Date: Feb 05 Value: 292.41 Date: Jan 31 Value: 298.03 Date: Jan 25 Value: 301.72 Date: Jan 20 Value: 295.85 Date: Jan 15 Value: 299.58 Date: Jan 10 Value: 302.66 Date: Jan 05 Value: 307.91 Date: Dec 31 Value: 311.24 Date: Dec 25 Value: 311.88 Date: Dec 20 Value: 303.23 Date: Dec 15 Value: 308.4 Date: Dec 10 Value: 305.3 Date: Dec 05 Value: 274.21 Date: Nov 30 Value: 256.67 Date: Nov 25 Value: 235.79 Date: Nov 20 Value: 224.03 Date: Nov 15 Value: 228.3 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 219.85 Date: Oct 31 Value: 225.82 Date: Oct 25 Value: 232.73 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 244.36 Date: Oct 10 Value: 249.24 Date: Oct 05 Value: 249.13 Date: Sep 30 Value: 229.67 Date: Sep 25 Value: 234.8 Date: Sep 20 Value: 236.63 Date: Sep 15 Value: 235.12 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 225.31 Date: Aug 31 Value: 268.75 Date: Aug 25 Value: 275.93 Date: Aug 20 Value: 276.83 Date: Aug 15 Value: 282.86 Date: Aug 10 Value: 285.93 Date: Aug 05 Value: 287.96 Date: Jul 31 Value: 293.5 Date: Jul 25 Value: 299.31 Date: Jul 20 Value: 308.72 Date: Jul 15 Value: 315.19 Date: Jul 10 Value: 326.38 Date: Jul 05 Value: 329.98 Date: Jun 30 Value: 337.52 Date: Jun 25 Value: 343.28 Date: Jun 20 Value: 348.47 Date: Jun 15 Value: 351.93 Date: Jun 10 Value: 351.15 Date: Jun 05 Value: 349.87 Date: May 31 Value: 360.08 Date: May 25 Value: 358.39 Date: May 20 Value: 357.9 Date: May 15 Value: 360.47 Date: May 10 Value: 363.92 Date: May 05 Value: 360.33 Date: Apr 30 Value: 360.41 Date: Apr 25 Value: 365.12 Date: Apr 20 Value: 365.16 Date: Apr 15 Value: 365.14 Date: Apr 10 Value: 369.67 Date: Apr 05 Value: 369.01 Date: Mar 31 Value: 365.32 Date: Mar 25 Value: 361.51 Date: Mar 20 Value: 362.58 Date: Mar 15 Value: 364.02 Date: Mar 10 Value: 360.93 Date: Mar 05 Value: 354.05 Date: Feb 28 Value: 351.04 Date: Feb 25 Value: 359.36 Date: Feb 20 Value: 355.81 Date: Feb 15 Value: 357.61 Date: Feb 10 Value: 353.98 Date: Feb 05 Value: 350.57 Date: Jan 31 Value: 348 Date: Jan 25 Value: 344.28 Date: Jan 20 Value: 336.74 Date: Jan 15 Value: 329.28 Date: Jan 10 Value: 327.52 Date: Jan 05 Value: 326.52 Date: Dec 31 Value: 311.75 Date: Dec 25 Value: 312.43 Date: Dec 20 Value: 311.39 Date: Dec 15 Value: 312.54 Date: Dec 10 Value: 304.82 Date: Dec 05 Value: 297.36 Date: Nov 30 Value: 291.04 Date: Nov 25 Value: 280.22 Date: Nov 20 Value: 275.12 Date: Nov 15 Value: 272.81 Date: Nov 10 Value: 272.33 Date: Nov 05 Value: 270.47 Date: Oct 31 Value: 269.9 Date: Oct 25 Value: 275.97 Date: Oct 20 Value: 276.07 Date: Oct 15 Value: 277.32 Date: Oct 10 Value: 266.25 Date: Oct 05 Value: 257.49 Date: Sep 30 Value: 259.87 Date: Sep 25 Value: 255.94 Date: Sep 20 Value: 256.98 Date: Sep 15 Value: 260.39 Date: Sep 10 Value: 266.1 Date: Sep 05 Value: 263.05 Date: Aug 31 Value: 199.48 Date: Aug 25 Value: 203.63 Date: Aug 20 Value: 209.7 Date: Aug 15 Value: 216.26 Date: Aug 10 Value: 225.94 Date: Aug 05 Value: 235.11 Date: Jul 31 Value: 224.48 Date: Jul 25 Value: 228.73 Date: Jul 20 Value: 239.44 Date: Jul 15 Value: 245.17 Date: Jul 10 Value: 255.68 Date: Jul 05 Value: 267.27 Date: Jun 30 Value: 279.67 Date: Jun 25 Value: 289.87 Date: Jun 20 Value: 302.37 Date: Jun 15 Value: 315.17 Date: Jun 10 Value: 328.72 Date: Jun 05 Value: 336.85 Date: May 31 Value: 349.39 Date: May 25 Value: 332.26 Date: May 20 Value: 337.5 Date: May 15 Value: 317.31 Date: May 10 Value: 317.45 Date: May 05 Value: 319.2 Date: Apr 30 Value: 329.54 Date: Apr 25 Value: 327.72 Date: Apr 20 Value: 325.04 Date: Apr 15 Value: 331.59 Date: Apr 10 Value: 337.58 Date: Apr 05 Value: 337.71 Date: Mar 31 Value: 316.54 Date: Mar 25 Value: 276.44 Date: Mar 20 Value: 274.87 Date: Mar 15 Value: 276.93 Date: Mar 10 Value: 279.17 Date: Mar 05 Value: 284.46 Date: Feb 28 Value: 276.59 Date: Feb 25 Value: 354.65 Date: Feb 20 Value: 280.81 Date: Feb 15 Value: 283.32 Date: Feb 10 Value: 287.48 Date: Feb 05 Value: 292.41 Date: Jan 31 Value: 298.03 Date: Jan 25 Value: 301.72 Date: Jan 20 Value: 295.85 Date: Jan 15 Value: 299.58 Date: Jan 10 Value: 302.66 Date: Jan 05 Value: 307.91 Date: Dec 31 Value: 311.24 Date: Dec 25 Value: 311.88 Date: Dec 20 Value: 303.23 Date: Dec 15 Value: 308.4 Date: Dec 10 Value: 305.3 Date: Dec 05 Value: 274.21 Date: Nov 30 Value: 256.67 Date: Nov 25 Value: 235.79 Date: Nov 20 Value: 224.03 Date: Nov 15 Value: 284.34 Date: Nov 10 Value: 286.45 Date: Nov 05 Value: 267.27 Date: Oct 31 Value: 266.01 Date: Oct 25 Value: 229.26 Date: Oct 20 Value: 232.76 Date: Oct 15 Value: 229.1 Date: Oct 10 Value: 234.35 Date: Oct 05 Value: 225.8 Date: Sep 30 Value: 186.86 Date: Sep 25 Value: 170.85 Date: Sep 20 Value: 177.16 Date: Sep 15 Value: 183.17 Date: Sep 10 Value: 185.67 Date: Sep 05 Value: 192.63 Date: Aug 31 Value: 199.48 Date: Aug 25 Value: 203.63 Date: Aug 20 Value: 209.7 Date: Aug 15 Value: 216.26 Date: Aug 10 Value: 225.94 Date: Aug 05 Value: 235.11 Date: Jul 31 Value: 224.48 Date: Jul 25 Value: 228.73 Date: Jul 20 Value: 239.44 Date: Jul 15 Value: 245.17 Date: Jul 10 Value: 255.68 Date: Jul 05 Value: 267.27 Date: Jun 30 Value: 279.67 Date: Jun 25 Value: 289.87 Date: Jun 20 Value: 302.37 Date: Jun 15 Value: 315.17 Date: Jun 10 Value: 328.72 Date: Jun 05 Value: 336.85 Date: May 31 Value: 349.39 Date: May 25 Value: 332.26 Date: May 20 Value: 337.5 Date: May 15 Value: 317.31 Date: May 10 Value: 317.45 Date: May 05 Value: 319.2 Date: Apr 30 Value: 329.54 Date: Apr 25 Value: 327.72 Date: Apr 20 Value: 325.04 Date: Apr 15 Value: 331.59 Date: Apr 10 Value: 337.58 Date: Apr 05 Value: 337.71 Date: Mar 31 Value: 316.54 Date: Mar 25 Value: 276.44 Date: Mar 20 Value: 274.87 Date: Mar 15 Value: 276.93 Date: Mar 10 Value: 279.17 Date: Mar 05 Value: 284.46 Date: Feb 28 Value: 276.59 Date: Feb 25 Value: 354.65 Date: Feb 20 Value: 280.81 Date: Feb 15 Value: 283.32 Date: Feb 10 Value: 287.48 Date: Feb 05 Value: 292.41 Date: Jan 31 Value: 298.03 Date: Jan 25 Value: 301.72 Date: Jan 20 Value: 295.85 Date: Jan 15 Value: 299.58 Date: Jan 10 Value: 302.66 Date: Jan 05 Value: 307.91 Date: Dec 31 Value: 311.24 Date: Dec 25 Value: 311.88 Date: Dec 20 Value: 303.23 Date: Dec 15 Value: 308.4 Date: Dec 10 Value: 305.3 Date: Dec 05 Value: 274.21 Date: Nov 30 Value: 256.67 Date: Nov 25 Value: 235.79 Date: Nov 20 Value: 224.03 Date: Nov 15 Value: 228.3 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 219.85 Date: Oct 31 Value: 225.82 Date: Oct 25 Value: 232.73 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 244.36 Date: Oct 10 Value: 249.24 Date: Oct 05 Value: 249.13 Date: Sep 30 Value: 229.67 Date: Sep 25 Value: 234.8 Date: Sep 20 Value: 236.63 Date: Sep 15 Value: 235.12 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 225.31 Date: Aug 31 Value: 268.75 Date: Aug 25 Value: 275.93 Date: Aug 20 Value: 276.83 Date: Aug 15 Value: 282.86 Date: Aug 10 Value: 285.93 Date: Aug 05 Value: 287.96 Date: Jul 31 Value: 293.5 Date: Jul 25 Value: 299.31 Date: Jul 20 Value: 308.72 Date: Jul 15 Value: 315.19 Date: Jul 10 Value: 326.38 Date: Jul 05 Value: 329.98 Date: Jun 30 Value: 337.52 Date: Jun 25 Value: 343.28 Date: Jun 20 Value: 348.47 Date: Jun 15 Value: 351.93 Date: Jun 10 Value: 351.15 Date: Jun 05 Value: 349.87 Date: May 31 Value: 360.08 Date: May 25 Value: 358.39 Date: May 20 Value: 357.9 Date: May 15 Value: 360.47 Date: May 10 Value: 363.92 Date: May 05 Value: 360.33 Date: Apr 30 Value: 360.41 Date: Apr 25 Value: 365.12 Date: Apr 20 Value: 365.16 Date: Apr 15 Value: 365.14 Date: Apr 10 Value: 369.67 Date: Apr 05 Value: 369.01 Date: Mar 31 Value: 365.32 Date: Mar 25 Value: 361.51 Date: Mar 20 Value: 362.58 Date: Mar 15 Value: 364.02 Date: Mar 10 Value: 360.93 Date: Mar 05 Value: 354.05 Date: Feb 28 Value: 351.04 Date: Feb 25 Value: 359.36 Date: Feb 20 Value: 355.81 Date: Feb 15 Value: 357.61 Date: Feb 10 Value: 353.98 Date: Feb 05 Value: 350.57 Date: Jan 31 Value: 348 Date: Jan 25 Value: 344.28 Date: Jan 20 Value: 336.74 Date: Jan 15 Value: 329.28 Date: Jan 10 Value: 327.52 Date: Jan 05 Value: 326.52 Date: Dec 31 Value: 311.75 Date: Dec 25 Value: 312.43 Date: Dec 20 Value: 311.39 Date: Dec 15 Value: 312.54 Date: Dec 10 Value: 304.82 Date: Dec 05 Value: 297.36 Date: Nov 30 Value: 291.04 Date: Nov 25 Value: 280.22 Date: Nov 20 Value: 275.12 Date: Nov 15 Value: 272.81 Date: Nov 10 Value: 272.33 Date: Nov 05 Value: 270.47 Date: Oct 31 Value: 269.9 Date: Oct 25 Value: 275.97 Date: Oct 20 Value: 276.07 Date: Oct 15 Value: 277.32 Date: Oct 10 Value: 266.25 Date: Oct 05 Value: 257.49 Date: Sep 30 Value: 259.87 Date: Sep 25 Value: 255.94 Date: Sep 20 Value: 256.98 Date: Sep 15 Value: 260.39 Date: Sep 10 Value: 266.1 Date: Sep 05 Value: 263.05
Makedonski Brod
Makedonski Brod
View Satellite Image
Date: Aug 31 Value: 159.2 Date: Aug 25 Value: 160.68 Date: Aug 20 Value: 164.54 Date: Aug 15 Value: 168.48 Date: Aug 10 Value: 176.15 Date: Aug 05 Value: 183.33 Date: Jul 31 Value: 185.79 Date: Jul 25 Value: 193.45 Date: Jul 20 Value: 202.75 Date: Jul 15 Value: 211.99 Date: Jul 10 Value: 221.38 Date: Jul 05 Value: 231.57 Date: Jun 30 Value: 242.57 Date: Jun 25 Value: 253.61 Date: Jun 20 Value: 263.93 Date: Jun 15 Value: 272.8 Date: Jun 10 Value: 284.92 Date: Jun 05 Value: 297.45 Date: May 31 Value: 309.26 Date: May 25 Value: 304.72 Date: May 20 Value: 310.85 Date: May 15 Value: 288.49 Date: May 10 Value: 287.3 Date: May 05 Value: 292.25 Date: Apr 30 Value: 302.12 Date: Apr 25 Value: 293.89 Date: Apr 20 Value: 297.16 Date: Apr 15 Value: 305.01 Date: Apr 10 Value: 311.38 Date: Apr 05 Value: 308.01 Date: Mar 31 Value: 287.74 Date: Mar 25 Value: 255.75 Date: Mar 20 Value: 254.14 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 255.98 Date: Mar 05 Value: 260.82 Date: Feb 28 Value: 263.84 Date: Feb 25 Value: 266.22 Date: Feb 20 Value: 270.62 Date: Feb 15 Value: 274.32 Date: Feb 10 Value: 279.37 Date: Feb 05 Value: 284.23 Date: Jan 31 Value: 289.84 Date: Jan 25 Value: 287.97 Date: Jan 20 Value: 288.68 Date: Jan 15 Value: 292.18 Date: Jan 10 Value: 295.84 Date: Jan 05 Value: 298.2 Date: Dec 31 Value: 299.35 Date: Dec 25 Value: 295.62 Date: Dec 20 Value: 286.97 Date: Dec 15 Value: 286.43 Date: Dec 10 Value: 276.05 Date: Dec 05 Value: 255.18 Date: Nov 30 Value: 208.67 Date: Nov 25 Value: 195.19 Date: Nov 20 Value: 184.33 Date: Nov 15 Value: 239.74 Date: Nov 10 Value: 243.25 Date: Nov 05 Value: 211.71 Date: Oct 31 Value: 205.05 Date: Oct 25 Value: 186.42 Date: Oct 20 Value: 185.91 Date: Oct 15 Value: 179.49 Date: Oct 10 Value: 183.96 Date: Oct 05 Value: 185.88 Date: Sep 30 Value: 156.24 Date: Sep 25 Value: 151.38 Date: Sep 20 Value: 156.52 Date: Sep 15 Value: 162.04 Date: Sep 10 Value: 159.31 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 159.2 Date: Aug 25 Value: 160.68 Date: Aug 20 Value: 164.54 Date: Aug 15 Value: 168.48 Date: Aug 10 Value: 176.15 Date: Aug 05 Value: 183.33 Date: Jul 31 Value: 185.79 Date: Jul 25 Value: 193.45 Date: Jul 20 Value: 202.75 Date: Jul 15 Value: 211.99 Date: Jul 10 Value: 221.38 Date: Jul 05 Value: 231.57 Date: Jun 30 Value: 242.57 Date: Jun 25 Value: 253.61 Date: Jun 20 Value: 263.93 Date: Jun 15 Value: 272.8 Date: Jun 10 Value: 284.92 Date: Jun 05 Value: 297.45 Date: May 31 Value: 309.26 Date: May 25 Value: 304.72 Date: May 20 Value: 310.85 Date: May 15 Value: 288.49 Date: May 10 Value: 287.3 Date: May 05 Value: 292.25 Date: Apr 30 Value: 302.12 Date: Apr 25 Value: 293.89 Date: Apr 20 Value: 297.16 Date: Apr 15 Value: 305.01 Date: Apr 10 Value: 311.38 Date: Apr 05 Value: 308.01 Date: Mar 31 Value: 287.74 Date: Mar 25 Value: 255.75 Date: Mar 20 Value: 254.14 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 255.98 Date: Mar 05 Value: 260.82 Date: Feb 28 Value: 263.84 Date: Feb 25 Value: 266.22 Date: Feb 20 Value: 270.62 Date: Feb 15 Value: 274.32 Date: Feb 10 Value: 279.37 Date: Feb 05 Value: 284.23 Date: Jan 31 Value: 289.84 Date: Jan 25 Value: 287.97 Date: Jan 20 Value: 288.68 Date: Jan 15 Value: 292.18 Date: Jan 10 Value: 295.84 Date: Jan 05 Value: 298.2 Date: Dec 31 Value: 299.35 Date: Dec 25 Value: 295.62 Date: Dec 20 Value: 286.97 Date: Dec 15 Value: 286.43 Date: Dec 10 Value: 276.05 Date: Dec 05 Value: 255.18 Date: Nov 30 Value: 208.67 Date: Nov 25 Value: 195.19 Date: Nov 20 Value: 184.33 Date: Nov 15 Value: 185.9 Date: Nov 10 Value: 181.82 Date: Nov 05 Value: 185.65 Date: Oct 31 Value: 190.96 Date: Oct 25 Value: 197.1 Date: Oct 20 Value: 201.96 Date: Oct 15 Value: 207.44 Date: Oct 10 Value: 213.14 Date: Oct 05 Value: 214.6 Date: Sep 30 Value: 189.71 Date: Sep 25 Value: 191.72 Date: Sep 20 Value: 186.3 Date: Sep 15 Value: 177.13 Date: Sep 10 Value: 160.45 Date: Sep 05 Value: 162.84 Date: Aug 31 Value: 222.06 Date: Aug 25 Value: 229.31 Date: Aug 20 Value: 231.93 Date: Aug 15 Value: 236.03 Date: Aug 10 Value: 244.08 Date: Aug 05 Value: 241.52 Date: Jul 31 Value: 246.64 Date: Jul 25 Value: 255.69 Date: Jul 20 Value: 265.57 Date: Jul 15 Value: 271.61 Date: Jul 10 Value: 280.4 Date: Jul 05 Value: 285.2 Date: Jun 30 Value: 291.79 Date: Jun 25 Value: 300.13 Date: Jun 20 Value: 309.15 Date: Jun 15 Value: 313.08 Date: Jun 10 Value: 315.28 Date: Jun 05 Value: 320.36 Date: May 31 Value: 327.38 Date: May 25 Value: 331.01 Date: May 20 Value: 331.49 Date: May 15 Value: 333.14 Date: May 10 Value: 334.56 Date: May 05 Value: 336.88 Date: Apr 30 Value: 338.52 Date: Apr 25 Value: 342.7 Date: Apr 20 Value: 343.22 Date: Apr 15 Value: 344.93 Date: Apr 10 Value: 352.39 Date: Apr 05 Value: 338.93 Date: Mar 31 Value: 336.95 Date: Mar 25 Value: 330.92 Date: Mar 20 Value: 331.86 Date: Mar 15 Value: 336.62 Date: Mar 10 Value: 331.62 Date: Mar 05 Value: 325.22 Date: Feb 28 Value: 321.79 Date: Feb 25 Value: 323.4 Date: Feb 20 Value: 325.9 Date: Feb 15 Value: 329.63 Date: Feb 10 Value: 325.84 Date: Feb 05 Value: 324.83 Date: Jan 31 Value: 316.92 Date: Jan 25 Value: 315.61 Date: Jan 20 Value: 309.09 Date: Jan 15 Value: 306.45 Date: Jan 10 Value: 306.14 Date: Jan 05 Value: 297.43 Date: Dec 31 Value: 290.44 Date: Dec 25 Value: 291.78 Date: Dec 20 Value: 290.62 Date: Dec 15 Value: 291.79 Date: Dec 10 Value: 286.35 Date: Dec 05 Value: 280.54 Date: Nov 30 Value: 271.32 Date: Nov 25 Value: 261.32 Date: Nov 20 Value: 255.53 Date: Nov 15 Value: 249.28 Date: Nov 10 Value: 245.99 Date: Nov 05 Value: 239.94 Date: Oct 31 Value: 240.06 Date: Oct 25 Value: 245.04 Date: Oct 20 Value: 243.69 Date: Oct 15 Value: 244.55 Date: Oct 10 Value: 233.03 Date: Oct 05 Value: 223.29 Date: Sep 30 Value: 224.36 Date: Sep 25 Value: 223.76 Date: Sep 20 Value: 222.59 Date: Sep 15 Value: 225.42 Date: Sep 10 Value: 230.01 Date: Sep 05 Value: 218.73 Date: Aug 31 Value: 159.2 Date: Aug 25 Value: 160.68 Date: Aug 20 Value: 164.54 Date: Aug 15 Value: 168.48 Date: Aug 10 Value: 176.15 Date: Aug 05 Value: 183.33 Date: Jul 31 Value: 185.79 Date: Jul 25 Value: 193.45 Date: Jul 20 Value: 202.75 Date: Jul 15 Value: 211.99 Date: Jul 10 Value: 221.38 Date: Jul 05 Value: 231.57 Date: Jun 30 Value: 242.57 Date: Jun 25 Value: 253.61 Date: Jun 20 Value: 263.93 Date: Jun 15 Value: 272.8 Date: Jun 10 Value: 284.92 Date: Jun 05 Value: 297.45 Date: May 31 Value: 309.26 Date: May 25 Value: 304.72 Date: May 20 Value: 310.85 Date: May 15 Value: 288.49 Date: May 10 Value: 287.3 Date: May 05 Value: 292.25 Date: Apr 30 Value: 302.12 Date: Apr 25 Value: 293.89 Date: Apr 20 Value: 297.16 Date: Apr 15 Value: 305.01 Date: Apr 10 Value: 311.38 Date: Apr 05 Value: 308.01 Date: Mar 31 Value: 287.74 Date: Mar 25 Value: 255.75 Date: Mar 20 Value: 254.14 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 255.98 Date: Mar 05 Value: 260.82 Date: Feb 28 Value: 263.84 Date: Feb 25 Value: 266.22 Date: Feb 20 Value: 270.62 Date: Feb 15 Value: 274.32 Date: Feb 10 Value: 279.37 Date: Feb 05 Value: 284.23 Date: Jan 31 Value: 289.84 Date: Jan 25 Value: 287.97 Date: Jan 20 Value: 288.68 Date: Jan 15 Value: 292.18 Date: Jan 10 Value: 295.84 Date: Jan 05 Value: 298.2 Date: Dec 31 Value: 299.35 Date: Dec 25 Value: 295.62 Date: Dec 20 Value: 286.97 Date: Dec 15 Value: 286.43 Date: Dec 10 Value: 276.05 Date: Dec 05 Value: 255.18 Date: Nov 30 Value: 208.67 Date: Nov 25 Value: 195.19 Date: Nov 20 Value: 184.33 Date: Nov 15 Value: 239.74 Date: Nov 10 Value: 243.25 Date: Nov 05 Value: 211.71 Date: Oct 31 Value: 205.05 Date: Oct 25 Value: 186.42 Date: Oct 20 Value: 185.91 Date: Oct 15 Value: 179.49 Date: Oct 10 Value: 183.96 Date: Oct 05 Value: 185.88 Date: Sep 30 Value: 156.24 Date: Sep 25 Value: 151.38 Date: Sep 20 Value: 156.52 Date: Sep 15 Value: 162.04 Date: Sep 10 Value: 159.31 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 159.2 Date: Aug 25 Value: 160.68 Date: Aug 20 Value: 164.54 Date: Aug 15 Value: 168.48 Date: Aug 10 Value: 176.15 Date: Aug 05 Value: 183.33 Date: Jul 31 Value: 185.79 Date: Jul 25 Value: 193.45 Date: Jul 20 Value: 202.75 Date: Jul 15 Value: 211.99 Date: Jul 10 Value: 221.38 Date: Jul 05 Value: 231.57 Date: Jun 30 Value: 242.57 Date: Jun 25 Value: 253.61 Date: Jun 20 Value: 263.93 Date: Jun 15 Value: 272.8 Date: Jun 10 Value: 284.92 Date: Jun 05 Value: 297.45 Date: May 31 Value: 309.26 Date: May 25 Value: 304.72 Date: May 20 Value: 310.85 Date: May 15 Value: 288.49 Date: May 10 Value: 287.3 Date: May 05 Value: 292.25 Date: Apr 30 Value: 302.12 Date: Apr 25 Value: 293.89 Date: Apr 20 Value: 297.16 Date: Apr 15 Value: 305.01 Date: Apr 10 Value: 311.38 Date: Apr 05 Value: 308.01 Date: Mar 31 Value: 287.74 Date: Mar 25 Value: 255.75 Date: Mar 20 Value: 254.14 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 255.98 Date: Mar 05 Value: 260.82 Date: Feb 28 Value: 263.84 Date: Feb 25 Value: 266.22 Date: Feb 20 Value: 270.62 Date: Feb 15 Value: 274.32 Date: Feb 10 Value: 279.37 Date: Feb 05 Value: 284.23 Date: Jan 31 Value: 289.84 Date: Jan 25 Value: 287.97 Date: Jan 20 Value: 288.68 Date: Jan 15 Value: 292.18 Date: Jan 10 Value: 295.84 Date: Jan 05 Value: 298.2 Date: Dec 31 Value: 299.35 Date: Dec 25 Value: 295.62 Date: Dec 20 Value: 286.97 Date: Dec 15 Value: 286.43 Date: Dec 10 Value: 276.05 Date: Dec 05 Value: 255.18 Date: Nov 30 Value: 208.67 Date: Nov 25 Value: 195.19 Date: Nov 20 Value: 184.33 Date: Nov 15 Value: 185.9 Date: Nov 10 Value: 181.82 Date: Nov 05 Value: 185.65 Date: Oct 31 Value: 190.96 Date: Oct 25 Value: 197.1 Date: Oct 20 Value: 201.96 Date: Oct 15 Value: 207.44 Date: Oct 10 Value: 213.14 Date: Oct 05 Value: 214.6 Date: Sep 30 Value: 189.71 Date: Sep 25 Value: 191.72 Date: Sep 20 Value: 186.3 Date: Sep 15 Value: 177.13 Date: Sep 10 Value: 160.45 Date: Sep 05 Value: 162.84 Date: Aug 31 Value: 222.06 Date: Aug 25 Value: 229.31 Date: Aug 20 Value: 231.93 Date: Aug 15 Value: 236.03 Date: Aug 10 Value: 244.08 Date: Aug 05 Value: 241.52 Date: Jul 31 Value: 246.64 Date: Jul 25 Value: 255.69 Date: Jul 20 Value: 265.57 Date: Jul 15 Value: 271.61 Date: Jul 10 Value: 280.4 Date: Jul 05 Value: 285.2 Date: Jun 30 Value: 291.79 Date: Jun 25 Value: 300.13 Date: Jun 20 Value: 309.15 Date: Jun 15 Value: 313.08 Date: Jun 10 Value: 315.28 Date: Jun 05 Value: 320.36 Date: May 31 Value: 327.38 Date: May 25 Value: 331.01 Date: May 20 Value: 331.49 Date: May 15 Value: 333.14 Date: May 10 Value: 334.56 Date: May 05 Value: 336.88 Date: Apr 30 Value: 338.52 Date: Apr 25 Value: 342.7 Date: Apr 20 Value: 343.22 Date: Apr 15 Value: 344.93 Date: Apr 10 Value: 352.39 Date: Apr 05 Value: 338.93 Date: Mar 31 Value: 336.95 Date: Mar 25 Value: 330.92 Date: Mar 20 Value: 331.86 Date: Mar 15 Value: 336.62 Date: Mar 10 Value: 331.62 Date: Mar 05 Value: 325.22 Date: Feb 28 Value: 321.79 Date: Feb 25 Value: 323.4 Date: Feb 20 Value: 325.9 Date: Feb 15 Value: 329.63 Date: Feb 10 Value: 325.84 Date: Feb 05 Value: 324.83 Date: Jan 31 Value: 316.92 Date: Jan 25 Value: 315.61 Date: Jan 20 Value: 309.09 Date: Jan 15 Value: 306.45 Date: Jan 10 Value: 306.14 Date: Jan 05 Value: 297.43 Date: Dec 31 Value: 290.44 Date: Dec 25 Value: 291.78 Date: Dec 20 Value: 290.62 Date: Dec 15 Value: 291.79 Date: Dec 10 Value: 286.35 Date: Dec 05 Value: 280.54 Date: Nov 30 Value: 271.32 Date: Nov 25 Value: 261.32 Date: Nov 20 Value: 255.53 Date: Nov 15 Value: 249.28 Date: Nov 10 Value: 245.99 Date: Nov 05 Value: 239.94 Date: Oct 31 Value: 240.06 Date: Oct 25 Value: 245.04 Date: Oct 20 Value: 243.69 Date: Oct 15 Value: 244.55 Date: Oct 10 Value: 233.03 Date: Oct 05 Value: 223.29 Date: Sep 30 Value: 224.36 Date: Sep 25 Value: 223.76 Date: Sep 20 Value: 222.59 Date: Sep 15 Value: 225.42 Date: Sep 10 Value: 230.01 Date: Sep 05 Value: 218.73
Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
Date: Aug 31 Value: 204.87 Date: Aug 25 Value: 202.84 Date: Aug 20 Value: 204.79 Date: Aug 15 Value: 211.03 Date: Aug 10 Value: 220.22 Date: Aug 05 Value: 229.37 Date: Jul 31 Value: 236.31 Date: Jul 25 Value: 240.93 Date: Jul 20 Value: 252.37 Date: Jul 15 Value: 263.19 Date: Jul 10 Value: 274.18 Date: Jul 05 Value: 285.99 Date: Jun 30 Value: 298.8 Date: Jun 25 Value: 312.41 Date: Jun 20 Value: 324.24 Date: Jun 15 Value: 330.46 Date: Jun 10 Value: 344.48 Date: Jun 05 Value: 359.09 Date: May 31 Value: 372.52 Date: May 25 Value: 374.09 Date: May 20 Value: 376.95 Date: May 15 Value: 355.19 Date: May 10 Value: 357.38 Date: May 05 Value: 362.35 Date: Apr 30 Value: 374 Date: Apr 25 Value: 363.71 Date: Apr 20 Value: 369.7 Date: Apr 15 Value: 378.65 Date: Apr 10 Value: 383.55 Date: Apr 05 Value: 382.04 Date: Mar 31 Value: 378.8 Date: Mar 25 Value: 342.64 Date: Mar 20 Value: 336.24 Date: Mar 15 Value: 338.16 Date: Mar 10 Value: 335.29 Date: Mar 05 Value: 341.09 Date: Feb 28 Value: 345.78 Date: Feb 25 Value: 346 Date: Feb 20 Value: 351.14 Date: Feb 15 Value: 356.59 Date: Feb 10 Value: 363.01 Date: Feb 05 Value: 369.24 Date: Jan 31 Value: 376.37 Date: Jan 25 Value: 361.09 Date: Jan 20 Value: 359.32 Date: Jan 15 Value: 361.91 Date: Jan 10 Value: 365.42 Date: Jan 05 Value: 356 Date: Dec 31 Value: 357.72 Date: Dec 25 Value: 359.73 Date: Dec 20 Value: 352.09 Date: Dec 15 Value: 339.82 Date: Dec 10 Value: 323.15 Date: Dec 05 Value: 307.47 Date: Nov 30 Value: 292.8 Date: Nov 25 Value: 277.1 Date: Nov 20 Value: 251.67 Date: Nov 15 Value: 304.29 Date: Nov 10 Value: 307.15 Date: Nov 05 Value: 265.44 Date: Oct 31 Value: 260.6 Date: Oct 25 Value: 231.33 Date: Oct 20 Value: 226.35 Date: Oct 15 Value: 214.96 Date: Oct 10 Value: 220.39 Date: Oct 05 Value: 221.93 Date: Sep 30 Value: 195.5 Date: Sep 25 Value: 190.95 Date: Sep 20 Value: 195.57 Date: Sep 15 Value: 202.26 Date: Sep 10 Value: 195.62 Date: Sep 05 Value: 202.97 Date: Aug 31 Value: 204.87 Date: Aug 25 Value: 202.84 Date: Aug 20 Value: 204.79 Date: Aug 15 Value: 211.03 Date: Aug 10 Value: 220.22 Date: Aug 05 Value: 229.37 Date: Jul 31 Value: 236.31 Date: Jul 25 Value: 240.93 Date: Jul 20 Value: 252.37 Date: Jul 15 Value: 263.19 Date: Jul 10 Value: 274.18 Date: Jul 05 Value: 285.99 Date: Jun 30 Value: 298.8 Date: Jun 25 Value: 312.41 Date: Jun 20 Value: 324.24 Date: Jun 15 Value: 330.46 Date: Jun 10 Value: 344.48 Date: Jun 05 Value: 359.09 Date: May 31 Value: 372.52 Date: May 25 Value: 374.09 Date: May 20 Value: 376.95 Date: May 15 Value: 355.19 Date: May 10 Value: 357.38 Date: May 05 Value: 362.35 Date: Apr 30 Value: 374 Date: Apr 25 Value: 363.71 Date: Apr 20 Value: 369.7 Date: Apr 15 Value: 378.65 Date: Apr 10 Value: 383.55 Date: Apr 05 Value: 382.04 Date: Mar 31 Value: 378.8 Date: Mar 25 Value: 342.64 Date: Mar 20 Value: 336.24 Date: Mar 15 Value: 338.16 Date: Mar 10 Value: 335.29 Date: Mar 05 Value: 341.09 Date: Feb 28 Value: 345.78 Date: Feb 25 Value: 346 Date: Feb 20 Value: 351.14 Date: Feb 15 Value: 356.59 Date: Feb 10 Value: 363.01 Date: Feb 05 Value: 369.24 Date: Jan 31 Value: 376.37 Date: Jan 25 Value: 361.09 Date: Jan 20 Value: 359.32 Date: Jan 15 Value: 361.91 Date: Jan 10 Value: 365.42 Date: Jan 05 Value: 356 Date: Dec 31 Value: 357.72 Date: Dec 25 Value: 359.73 Date: Dec 20 Value: 352.09 Date: Dec 15 Value: 339.82 Date: Dec 10 Value: 323.15 Date: Dec 05 Value: 307.47 Date: Nov 30 Value: 292.8 Date: Nov 25 Value: 277.1 Date: Nov 20 Value: 251.67 Date: Nov 15 Value: 249.15 Date: Nov 10 Value: 247.17 Date: Nov 05 Value: 252.46 Date: Oct 31 Value: 259.54 Date: Oct 25 Value: 267.75 Date: Oct 20 Value: 274.45 Date: Oct 15 Value: 281.82 Date: Oct 10 Value: 287.31 Date: Oct 05 Value: 284.21 Date: Sep 30 Value: 237.19 Date: Sep 25 Value: 242.31 Date: Sep 20 Value: 240.34 Date: Sep 15 Value: 236.92 Date: Sep 10 Value: 222.49 Date: Sep 05 Value: 221.49 Date: Aug 31 Value: 236.62 Date: Aug 25 Value: 243.85 Date: Aug 20 Value: 248.26 Date: Aug 15 Value: 254.69 Date: Aug 10 Value: 263.7 Date: Aug 05 Value: 265.76 Date: Jul 31 Value: 272.72 Date: Jul 25 Value: 283.45 Date: Jul 20 Value: 293.8 Date: Jul 15 Value: 301.26 Date: Jul 10 Value: 310.01 Date: Jul 05 Value: 317.15 Date: Jun 30 Value: 325.37 Date: Jun 25 Value: 335.77 Date: Jun 20 Value: 345.58 Date: Jun 15 Value: 352.57 Date: Jun 10 Value: 358.39 Date: Jun 05 Value: 366.45 Date: May 31 Value: 374.41 Date: May 25 Value: 380.53 Date: May 20 Value: 383.94 Date: May 15 Value: 385.34 Date: May 10 Value: 386.09 Date: May 05 Value: 388.42 Date: Apr 30 Value: 385.77 Date: Apr 25 Value: 386.71 Date: Apr 20 Value: 384.25 Date: Apr 15 Value: 385.46 Date: Apr 10 Value: 390.09 Date: Apr 05 Value: 387.42 Date: Mar 31 Value: 388.53 Date: Mar 25 Value: 383.18 Date: Mar 20 Value: 384.59 Date: Mar 15 Value: 387.44 Date: Mar 10 Value: 383.94 Date: Mar 05 Value: 377.02 Date: Feb 28 Value: 373.76 Date: Feb 25 Value: 375.01 Date: Feb 20 Value: 376.55 Date: Feb 15 Value: 377.18 Date: Feb 10 Value: 374 Date: Feb 05 Value: 371.82 Date: Jan 31 Value: 363.92 Date: Jan 25 Value: 359.88 Date: Jan 20 Value: 354.25 Date: Jan 15 Value: 348.62 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 338.84 Date: Dec 31 Value: 338.63 Date: Dec 25 Value: 338.78 Date: Dec 20 Value: 334.93 Date: Dec 15 Value: 335.16 Date: Dec 10 Value: 329.19 Date: Dec 05 Value: 322.53 Date: Nov 30 Value: 314.25 Date: Nov 25 Value: 299.41 Date: Nov 20 Value: 287.93 Date: Nov 15 Value: 281.57 Date: Nov 10 Value: 275.07 Date: Nov 05 Value: 264.84 Date: Oct 31 Value: 263.52 Date: Oct 25 Value: 269.08 Date: Oct 20 Value: 266.7 Date: Oct 15 Value: 265.41 Date: Oct 10 Value: 253.5 Date: Oct 05 Value: 242.56 Date: Sep 30 Value: 241.2 Date: Sep 25 Value: 238.9 Date: Sep 20 Value: 236.45 Date: Sep 15 Value: 236.98 Date: Sep 10 Value: 240.43 Date: Sep 05 Value: 231.09 Date: Aug 31 Value: 204.87 Date: Aug 25 Value: 202.84 Date: Aug 20 Value: 204.79 Date: Aug 15 Value: 211.03 Date: Aug 10 Value: 220.22 Date: Aug 05 Value: 229.37 Date: Jul 31 Value: 236.31 Date: Jul 25 Value: 240.93 Date: Jul 20 Value: 252.37 Date: Jul 15 Value: 263.19 Date: Jul 10 Value: 274.18 Date: Jul 05 Value: 285.99 Date: Jun 30 Value: 298.8 Date: Jun 25 Value: 312.41 Date: Jun 20 Value: 324.24 Date: Jun 15 Value: 330.46 Date: Jun 10 Value: 344.48 Date: Jun 05 Value: 359.09 Date: May 31 Value: 372.52 Date: May 25 Value: 374.09 Date: May 20 Value: 376.95 Date: May 15 Value: 355.19 Date: May 10 Value: 357.38 Date: May 05 Value: 362.35 Date: Apr 30 Value: 374 Date: Apr 25 Value: 363.71 Date: Apr 20 Value: 369.7 Date: Apr 15 Value: 378.65 Date: Apr 10 Value: 383.55 Date: Apr 05 Value: 382.04 Date: Mar 31 Value: 378.8 Date: Mar 25 Value: 342.64 Date: Mar 20 Value: 336.24 Date: Mar 15 Value: 338.16 Date: Mar 10 Value: 335.29 Date: Mar 05 Value: 341.09 Date: Feb 28 Value: 345.78 Date: Feb 25 Value: 346 Date: Feb 20 Value: 351.14 Date: Feb 15 Value: 356.59 Date: Feb 10 Value: 363.01 Date: Feb 05 Value: 369.24 Date: Jan 31 Value: 376.37 Date: Jan 25 Value: 361.09 Date: Jan 20 Value: 359.32 Date: Jan 15 Value: 361.91 Date: Jan 10 Value: 365.42 Date: Jan 05 Value: 356 Date: Dec 31 Value: 357.72 Date: Dec 25 Value: 359.73 Date: Dec 20 Value: 352.09 Date: Dec 15 Value: 339.82 Date: Dec 10 Value: 323.15 Date: Dec 05 Value: 307.47 Date: Nov 30 Value: 292.8 Date: Nov 25 Value: 277.1 Date: Nov 20 Value: 251.67 Date: Nov 15 Value: 304.29 Date: Nov 10 Value: 307.15 Date: Nov 05 Value: 265.44 Date: Oct 31 Value: 260.6 Date: Oct 25 Value: 231.33 Date: Oct 20 Value: 226.35 Date: Oct 15 Value: 214.96 Date: Oct 10 Value: 220.39 Date: Oct 05 Value: 221.93 Date: Sep 30 Value: 195.5 Date: Sep 25 Value: 190.95 Date: Sep 20 Value: 195.57 Date: Sep 15 Value: 202.26 Date: Sep 10 Value: 195.62 Date: Sep 05 Value: 202.97 Date: Aug 31 Value: 204.87 Date: Aug 25 Value: 202.84 Date: Aug 20 Value: 204.79 Date: Aug 15 Value: 211.03 Date: Aug 10 Value: 220.22 Date: Aug 05 Value: 229.37 Date: Jul 31 Value: 236.31 Date: Jul 25 Value: 240.93 Date: Jul 20 Value: 252.37 Date: Jul 15 Value: 263.19 Date: Jul 10 Value: 274.18 Date: Jul 05 Value: 285.99 Date: Jun 30 Value: 298.8 Date: Jun 25 Value: 312.41 Date: Jun 20 Value: 324.24 Date: Jun 15 Value: 330.46 Date: Jun 10 Value: 344.48 Date: Jun 05 Value: 359.09 Date: May 31 Value: 372.52 Date: May 25 Value: 374.09 Date: May 20 Value: 376.95 Date: May 15 Value: 355.19 Date: May 10 Value: 357.38 Date: May 05 Value: 362.35 Date: Apr 30 Value: 374 Date: Apr 25 Value: 363.71 Date: Apr 20 Value: 369.7 Date: Apr 15 Value: 378.65 Date: Apr 10 Value: 383.55 Date: Apr 05 Value: 382.04 Date: Mar 31 Value: 378.8 Date: Mar 25 Value: 342.64 Date: Mar 20 Value: 336.24 Date: Mar 15 Value: 338.16 Date: Mar 10 Value: 335.29 Date: Mar 05 Value: 341.09 Date: Feb 28 Value: 345.78 Date: Feb 25 Value: 346 Date: Feb 20 Value: 351.14 Date: Feb 15 Value: 356.59 Date: Feb 10 Value: 363.01 Date: Feb 05 Value: 369.24 Date: Jan 31 Value: 376.37 Date: Jan 25 Value: 361.09 Date: Jan 20 Value: 359.32 Date: Jan 15 Value: 361.91 Date: Jan 10 Value: 365.42 Date: Jan 05 Value: 356 Date: Dec 31 Value: 357.72 Date: Dec 25 Value: 359.73 Date: Dec 20 Value: 352.09 Date: Dec 15 Value: 339.82 Date: Dec 10 Value: 323.15 Date: Dec 05 Value: 307.47 Date: Nov 30 Value: 292.8 Date: Nov 25 Value: 277.1 Date: Nov 20 Value: 251.67 Date: Nov 15 Value: 249.15 Date: Nov 10 Value: 247.17 Date: Nov 05 Value: 252.46 Date: Oct 31 Value: 259.54 Date: Oct 25 Value: 267.75 Date: Oct 20 Value: 274.45 Date: Oct 15 Value: 281.82 Date: Oct 10 Value: 287.31 Date: Oct 05 Value: 284.21 Date: Sep 30 Value: 237.19 Date: Sep 25 Value: 242.31 Date: Sep 20 Value: 240.34 Date: Sep 15 Value: 236.92 Date: Sep 10 Value: 222.49 Date: Sep 05 Value: 221.49 Date: Aug 31 Value: 236.62 Date: Aug 25 Value: 243.85 Date: Aug 20 Value: 248.26 Date: Aug 15 Value: 254.69 Date: Aug 10 Value: 263.7 Date: Aug 05 Value: 265.76 Date: Jul 31 Value: 272.72 Date: Jul 25 Value: 283.45 Date: Jul 20 Value: 293.8 Date: Jul 15 Value: 301.26 Date: Jul 10 Value: 310.01 Date: Jul 05 Value: 317.15 Date: Jun 30 Value: 325.37 Date: Jun 25 Value: 335.77 Date: Jun 20 Value: 345.58 Date: Jun 15 Value: 352.57 Date: Jun 10 Value: 358.39 Date: Jun 05 Value: 366.45 Date: May 31 Value: 374.41 Date: May 25 Value: 380.53 Date: May 20 Value: 383.94 Date: May 15 Value: 385.34 Date: May 10 Value: 386.09 Date: May 05 Value: 388.42 Date: Apr 30 Value: 385.77 Date: Apr 25 Value: 386.71 Date: Apr 20 Value: 384.25 Date: Apr 15 Value: 385.46 Date: Apr 10 Value: 390.09 Date: Apr 05 Value: 387.42 Date: Mar 31 Value: 388.53 Date: Mar 25 Value: 383.18 Date: Mar 20 Value: 384.59 Date: Mar 15 Value: 387.44 Date: Mar 10 Value: 383.94 Date: Mar 05 Value: 377.02 Date: Feb 28 Value: 373.76 Date: Feb 25 Value: 375.01 Date: Feb 20 Value: 376.55 Date: Feb 15 Value: 377.18 Date: Feb 10 Value: 374 Date: Feb 05 Value: 371.82 Date: Jan 31 Value: 363.92 Date: Jan 25 Value: 359.88 Date: Jan 20 Value: 354.25 Date: Jan 15 Value: 348.62 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 338.84 Date: Dec 31 Value: 338.63 Date: Dec 25 Value: 338.78 Date: Dec 20 Value: 334.93 Date: Dec 15 Value: 335.16 Date: Dec 10 Value: 329.19 Date: Dec 05 Value: 322.53 Date: Nov 30 Value: 314.25 Date: Nov 25 Value: 299.41 Date: Nov 20 Value: 287.93 Date: Nov 15 Value: 281.57 Date: Nov 10 Value: 275.07 Date: Nov 05 Value: 264.84 Date: Oct 31 Value: 263.52 Date: Oct 25 Value: 269.08 Date: Oct 20 Value: 266.7 Date: Oct 15 Value: 265.41 Date: Oct 10 Value: 253.5 Date: Oct 05 Value: 242.56 Date: Sep 30 Value: 241.2 Date: Sep 25 Value: 238.9 Date: Sep 20 Value: 236.45 Date: Sep 15 Value: 236.98 Date: Sep 10 Value: 240.43 Date: Sep 05 Value: 231.09
Mogila
Date: Aug 31 Value: 157.49 Date: Aug 25 Value: 160.06 Date: Aug 20 Value: 165.55 Date: Aug 15 Value: 169.34 Date: Aug 10 Value: 177.05 Date: Aug 05 Value: 183.77 Date: Jul 31 Value: 183.3 Date: Jul 25 Value: 192.13 Date: Jul 20 Value: 201.27 Date: Jul 15 Value: 210.67 Date: Jul 10 Value: 220.04 Date: Jul 05 Value: 230.25 Date: Jun 30 Value: 241.22 Date: Jun 25 Value: 254.46 Date: Jun 20 Value: 265.42 Date: Jun 15 Value: 275.83 Date: Jun 10 Value: 288.21 Date: Jun 05 Value: 301.35 Date: May 31 Value: 313.36 Date: May 25 Value: 307.55 Date: May 20 Value: 315.27 Date: May 15 Value: 294.41 Date: May 10 Value: 290.15 Date: May 05 Value: 294.8 Date: Apr 30 Value: 304.66 Date: Apr 25 Value: 294.39 Date: Apr 20 Value: 298.64 Date: Apr 15 Value: 306.75 Date: Apr 10 Value: 312.65 Date: Apr 05 Value: 312.09 Date: Mar 31 Value: 284.37 Date: Mar 25 Value: 251.31 Date: Mar 20 Value: 249.83 Date: Mar 15 Value: 253.26 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 224.58 Date: Nov 10 Value: 227.17 Date: Nov 05 Value: 194.69 Date: Oct 31 Value: 186.17 Date: Oct 25 Value: 178.93 Date: Oct 20 Value: 180.26 Date: Oct 15 Value: 176.6 Date: Oct 10 Value: 181 Date: Oct 05 Value: 181.21 Date: Sep 30 Value: 152.7 Date: Sep 25 Value: 150.24 Date: Sep 20 Value: 155.76 Date: Sep 15 Value: 161.23 Date: Sep 10 Value: 158.87 Date: Sep 05 Value: 165.14 Date: Aug 31 Value: 157.49 Date: Aug 25 Value: 160.06 Date: Aug 20 Value: 165.55 Date: Aug 15 Value: 169.34 Date: Aug 10 Value: 177.05 Date: Aug 05 Value: 183.77 Date: Jul 31 Value: 183.3 Date: Jul 25 Value: 192.13 Date: Jul 20 Value: 201.27 Date: Jul 15 Value: 210.67 Date: Jul 10 Value: 220.04 Date: Jul 05 Value: 230.25 Date: Jun 30 Value: 241.22 Date: Jun 25 Value: 254.46 Date: Jun 20 Value: 265.42 Date: Jun 15 Value: 275.83 Date: Jun 10 Value: 288.21 Date: Jun 05 Value: 301.35 Date: May 31 Value: 313.36 Date: May 25 Value: 307.55 Date: May 20 Value: 315.27 Date: May 15 Value: 294.41 Date: May 10 Value: 290.15 Date: May 05 Value: 294.8 Date: Apr 30 Value: 304.66 Date: Apr 25 Value: 294.39 Date: Apr 20 Value: 298.64 Date: Apr 15 Value: 306.75 Date: Apr 10 Value: 312.65 Date: Apr 05 Value: 312.09 Date: Mar 31 Value: 284.37 Date: Mar 25 Value: 251.31 Date: Mar 20 Value: 249.83 Date: Mar 15 Value: 253.26 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 170.13 Date: Nov 10 Value: 162.2 Date: Nov 05 Value: 165.58 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 207.09 Date: Aug 25 Value: 213.58 Date: Aug 20 Value: 214.76 Date: Aug 15 Value: 218.76 Date: Aug 10 Value: 226.42 Date: Aug 05 Value: 223.92 Date: Jul 31 Value: 228.29 Date: Jul 25 Value: 236.82 Date: Jul 20 Value: 246.07 Date: Jul 15 Value: 250.63 Date: Jul 10 Value: 258.2 Date: Jul 05 Value: 261.3 Date: Jun 30 Value: 266.63 Date: Jun 25 Value: 273.45 Date: Jun 20 Value: 281.08 Date: Jun 15 Value: 282.77 Date: Jun 10 Value: 284.26 Date: Jun 05 Value: 288.4 Date: May 31 Value: 293.29 Date: May 25 Value: 296.02 Date: May 20 Value: 295.37 Date: May 15 Value: 296.99 Date: May 10 Value: 297.59 Date: May 05 Value: 299.57 Date: Apr 30 Value: 302.3 Date: Apr 25 Value: 305.72 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 205.19 Date: Aug 31 Value: 157.49 Date: Aug 25 Value: 160.06 Date: Aug 20 Value: 165.55 Date: Aug 15 Value: 169.34 Date: Aug 10 Value: 177.05 Date: Aug 05 Value: 183.77 Date: Jul 31 Value: 183.3 Date: Jul 25 Value: 192.13 Date: Jul 20 Value: 201.27 Date: Jul 15 Value: 210.67 Date: Jul 10 Value: 220.04 Date: Jul 05 Value: 230.25 Date: Jun 30 Value: 241.22 Date: Jun 25 Value: 254.46 Date: Jun 20 Value: 265.42 Date: Jun 15 Value: 275.83 Date: Jun 10 Value: 288.21 Date: Jun 05 Value: 301.35 Date: May 31 Value: 313.36 Date: May 25 Value: 307.55 Date: May 20 Value: 315.27 Date: May 15 Value: 294.41 Date: May 10 Value: 290.15 Date: May 05 Value: 294.8 Date: Apr 30 Value: 304.66 Date: Apr 25 Value: 294.39 Date: Apr 20 Value: 298.64 Date: Apr 15 Value: 306.75 Date: Apr 10 Value: 312.65 Date: Apr 05 Value: 312.09 Date: Mar 31 Value: 284.37 Date: Mar 25 Value: 251.31 Date: Mar 20 Value: 249.83 Date: Mar 15 Value: 253.26 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 224.58 Date: Nov 10 Value: 227.17 Date: Nov 05 Value: 194.69 Date: Oct 31 Value: 186.17 Date: Oct 25 Value: 178.93 Date: Oct 20 Value: 180.26 Date: Oct 15 Value: 176.6 Date: Oct 10 Value: 181 Date: Oct 05 Value: 181.21 Date: Sep 30 Value: 152.7 Date: Sep 25 Value: 150.24 Date: Sep 20 Value: 155.76 Date: Sep 15 Value: 161.23 Date: Sep 10 Value: 158.87 Date: Sep 05 Value: 165.14 Date: Aug 31 Value: 157.49 Date: Aug 25 Value: 160.06 Date: Aug 20 Value: 165.55 Date: Aug 15 Value: 169.34 Date: Aug 10 Value: 177.05 Date: Aug 05 Value: 183.77 Date: Jul 31 Value: 183.3 Date: Jul 25 Value: 192.13 Date: Jul 20 Value: 201.27 Date: Jul 15 Value: 210.67 Date: Jul 10 Value: 220.04 Date: Jul 05 Value: 230.25 Date: Jun 30 Value: 241.22 Date: Jun 25 Value: 254.46 Date: Jun 20 Value: 265.42 Date: Jun 15 Value: 275.83 Date: Jun 10 Value: 288.21 Date: Jun 05 Value: 301.35 Date: May 31 Value: 313.36 Date: May 25 Value: 307.55 Date: May 20 Value: 315.27 Date: May 15 Value: 294.41 Date: May 10 Value: 290.15 Date: May 05 Value: 294.8 Date: Apr 30 Value: 304.66 Date: Apr 25 Value: 294.39 Date: Apr 20 Value: 298.64 Date: Apr 15 Value: 306.75 Date: Apr 10 Value: 312.65 Date: Apr 05 Value: 312.09 Date: Mar 31 Value: 284.37 Date: Mar 25 Value: 251.31 Date: Mar 20 Value: 249.83 Date: Mar 15 Value: 253.26 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 170.13 Date: Nov 10 Value: 162.2 Date: Nov 05 Value: 165.58 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 207.09 Date: Aug 25 Value: 213.58 Date: Aug 20 Value: 214.76 Date: Aug 15 Value: 218.76 Date: Aug 10 Value: 226.42 Date: Aug 05 Value: 223.92 Date: Jul 31 Value: 228.29 Date: Jul 25 Value: 236.82 Date: Jul 20 Value: 246.07 Date: Jul 15 Value: 250.63 Date: Jul 10 Value: 258.2 Date: Jul 05 Value: 261.3 Date: Jun 30 Value: 266.63 Date: Jun 25 Value: 273.45 Date: Jun 20 Value: 281.08 Date: Jun 15 Value: 282.77 Date: Jun 10 Value: 284.26 Date: Jun 05 Value: 288.4 Date: May 31 Value: 293.29 Date: May 25 Value: 296.02 Date: May 20 Value: 295.37 Date: May 15 Value: 296.99 Date: May 10 Value: 297.59 Date: May 05 Value: 299.57 Date: Apr 30 Value: 302.3 Date: Apr 25 Value: 305.72 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 205.19
Negotino
Date: Aug 31 Value: 154.94 Date: Aug 25 Value: 157.98 Date: Aug 20 Value: 164.07 Date: Aug 15 Value: 169.33 Date: Aug 10 Value: 177.18 Date: Aug 05 Value: 184.6 Date: Jul 31 Value: 175.96 Date: Jul 25 Value: 182.42 Date: Jul 20 Value: 191.36 Date: Jul 15 Value: 199.68 Date: Jul 10 Value: 208.51 Date: Jul 05 Value: 218.36 Date: Jun 30 Value: 228.79 Date: Jun 25 Value: 241.01 Date: Jun 20 Value: 251.95 Date: Jun 15 Value: 263.54 Date: Jun 10 Value: 275.74 Date: Jun 05 Value: 288.3 Date: May 31 Value: 300.19 Date: May 25 Value: 293.6 Date: May 20 Value: 300.67 Date: May 15 Value: 282.48 Date: May 10 Value: 278.26 Date: May 05 Value: 283.17 Date: Apr 30 Value: 292.73 Date: Apr 25 Value: 288.36 Date: Apr 20 Value: 290.53 Date: Apr 15 Value: 298.52 Date: Apr 10 Value: 304.98 Date: Apr 05 Value: 306.24 Date: Mar 31 Value: 284.09 Date: Mar 25 Value: 238.39 Date: Mar 20 Value: 237.75 Date: Mar 15 Value: 241.96 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 221.11 Date: Nov 10 Value: 224.46 Date: Nov 05 Value: 197.81 Date: Oct 31 Value: 193.97 Date: Oct 25 Value: 178.99 Date: Oct 20 Value: 181.7 Date: Oct 15 Value: 178.95 Date: Oct 10 Value: 183.29 Date: Oct 05 Value: 181.71 Date: Sep 30 Value: 140.19 Date: Sep 25 Value: 135.65 Date: Sep 20 Value: 140.83 Date: Sep 15 Value: 145.88 Date: Sep 10 Value: 147.43 Date: Sep 05 Value: 153.41 Date: Aug 31 Value: 154.94 Date: Aug 25 Value: 157.98 Date: Aug 20 Value: 164.07 Date: Aug 15 Value: 169.33 Date: Aug 10 Value: 177.18 Date: Aug 05 Value: 184.6 Date: Jul 31 Value: 175.96 Date: Jul 25 Value: 182.42 Date: Jul 20 Value: 191.36 Date: Jul 15 Value: 199.68 Date: Jul 10 Value: 208.51 Date: Jul 05 Value: 218.36 Date: Jun 30 Value: 228.79 Date: Jun 25 Value: 241.01 Date: Jun 20 Value: 251.95 Date: Jun 15 Value: 263.54 Date: Jun 10 Value: 275.74 Date: Jun 05 Value: 288.3 Date: May 31 Value: 300.19 Date: May 25 Value: 293.6 Date: May 20 Value: 300.67 Date: May 15 Value: 282.48 Date: May 10 Value: 278.26 Date: May 05 Value: 283.17 Date: Apr 30 Value: 292.73 Date: Apr 25 Value: 288.36 Date: Apr 20 Value: 290.53 Date: Apr 15 Value: 298.52 Date: Apr 10 Value: 304.98 Date: Apr 05 Value: 306.24 Date: Mar 31 Value: 284.09 Date: Mar 25 Value: 238.39 Date: Mar 20 Value: 237.75 Date: Mar 15 Value: 241.96 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 160.35 Date: Nov 10 Value: 150.42 Date: Nov 05 Value: 153.48 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 204.48 Date: Aug 25 Value: 210.64 Date: Aug 20 Value: 211.99 Date: Aug 15 Value: 215.74 Date: Aug 10 Value: 221.49 Date: Aug 05 Value: 218.34 Date: Jul 31 Value: 221.94 Date: Jul 25 Value: 230.21 Date: Jul 20 Value: 239.29 Date: Jul 15 Value: 244.97 Date: Jul 10 Value: 253.81 Date: Jul 05 Value: 258.78 Date: Jun 30 Value: 265.49 Date: Jun 25 Value: 271.39 Date: Jun 20 Value: 277.82 Date: Jun 15 Value: 280.67 Date: Jun 10 Value: 282.99 Date: Jun 05 Value: 286.47 Date: May 31 Value: 294.87 Date: May 25 Value: 297.07 Date: May 20 Value: 295.67 Date: May 15 Value: 297.73 Date: May 10 Value: 300.48 Date: May 05 Value: 303.04 Date: Apr 30 Value: 306.29 Date: Apr 25 Value: 310.28 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 200.61 Date: Aug 31 Value: 154.94 Date: Aug 25 Value: 157.98 Date: Aug 20 Value: 164.07 Date: Aug 15 Value: 169.33 Date: Aug 10 Value: 177.18 Date: Aug 05 Value: 184.6 Date: Jul 31 Value: 175.96 Date: Jul 25 Value: 182.42 Date: Jul 20 Value: 191.36 Date: Jul 15 Value: 199.68 Date: Jul 10 Value: 208.51 Date: Jul 05 Value: 218.36 Date: Jun 30 Value: 228.79 Date: Jun 25 Value: 241.01 Date: Jun 20 Value: 251.95 Date: Jun 15 Value: 263.54 Date: Jun 10 Value: 275.74 Date: Jun 05 Value: 288.3 Date: May 31 Value: 300.19 Date: May 25 Value: 293.6 Date: May 20 Value: 300.67 Date: May 15 Value: 282.48 Date: May 10 Value: 278.26 Date: May 05 Value: 283.17 Date: Apr 30 Value: 292.73 Date: Apr 25 Value: 288.36 Date: Apr 20 Value: 290.53 Date: Apr 15 Value: 298.52 Date: Apr 10 Value: 304.98 Date: Apr 05 Value: 306.24 Date: Mar 31 Value: 284.09 Date: Mar 25 Value: 238.39 Date: Mar 20 Value: 237.75 Date: Mar 15 Value: 241.96 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 221.11 Date: Nov 10 Value: 224.46 Date: Nov 05 Value: 197.81 Date: Oct 31 Value: 193.97 Date: Oct 25 Value: 178.99 Date: Oct 20 Value: 181.7 Date: Oct 15 Value: 178.95 Date: Oct 10 Value: 183.29 Date: Oct 05 Value: 181.71 Date: Sep 30 Value: 140.19 Date: Sep 25 Value: 135.65 Date: Sep 20 Value: 140.83 Date: Sep 15 Value: 145.88 Date: Sep 10 Value: 147.43 Date: Sep 05 Value: 153.41 Date: Aug 31 Value: 154.94 Date: Aug 25 Value: 157.98 Date: Aug 20 Value: 164.07 Date: Aug 15 Value: 169.33 Date: Aug 10 Value: 177.18 Date: Aug 05 Value: 184.6 Date: Jul 31 Value: 175.96 Date: Jul 25 Value: 182.42 Date: Jul 20 Value: 191.36 Date: Jul 15 Value: 199.68 Date: Jul 10 Value: 208.51 Date: Jul 05 Value: 218.36 Date: Jun 30 Value: 228.79 Date: Jun 25 Value: 241.01 Date: Jun 20 Value: 251.95 Date: Jun 15 Value: 263.54 Date: Jun 10 Value: 275.74 Date: Jun 05 Value: 288.3 Date: May 31 Value: 300.19 Date: May 25 Value: 293.6 Date: May 20 Value: 300.67 Date: May 15 Value: 282.48 Date: May 10 Value: 278.26 Date: May 05 Value: 283.17 Date: Apr 30 Value: 292.73 Date: Apr 25 Value: 288.36 Date: Apr 20 Value: 290.53 Date: Apr 15 Value: 298.52 Date: Apr 10 Value: 304.98 Date: Apr 05 Value: 306.24 Date: Mar 31 Value: 284.09 Date: Mar 25 Value: 238.39 Date: Mar 20 Value: 237.75 Date: Mar 15 Value: 241.96 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 160.35 Date: Nov 10 Value: 150.42 Date: Nov 05 Value: 153.48 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 204.48 Date: Aug 25 Value: 210.64 Date: Aug 20 Value: 211.99 Date: Aug 15 Value: 215.74 Date: Aug 10 Value: 221.49 Date: Aug 05 Value: 218.34 Date: Jul 31 Value: 221.94 Date: Jul 25 Value: 230.21 Date: Jul 20 Value: 239.29 Date: Jul 15 Value: 244.97 Date: Jul 10 Value: 253.81 Date: Jul 05 Value: 258.78 Date: Jun 30 Value: 265.49 Date: Jun 25 Value: 271.39 Date: Jun 20 Value: 277.82 Date: Jun 15 Value: 280.67 Date: Jun 10 Value: 282.99 Date: Jun 05 Value: 286.47 Date: May 31 Value: 294.87 Date: May 25 Value: 297.07 Date: May 20 Value: 295.67 Date: May 15 Value: 297.73 Date: May 10 Value: 300.48 Date: May 05 Value: 303.04 Date: Apr 30 Value: 306.29 Date: Apr 25 Value: 310.28 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 200.61
Novatsi
Date: Aug 31 Value: 137.2 Date: Aug 25 Value: 138.36 Date: Aug 20 Value: 142.99 Date: Aug 15 Value: 145.83 Date: Aug 10 Value: 152.41 Date: Aug 05 Value: 157.96 Date: Jul 31 Value: 157.66 Date: Jul 25 Value: 164.85 Date: Jul 20 Value: 172.75 Date: Jul 15 Value: 180.07 Date: Jul 10 Value: 187.88 Date: Jul 05 Value: 196.54 Date: Jun 30 Value: 205.79 Date: Jun 25 Value: 217.41 Date: Jun 20 Value: 226.78 Date: Jun 15 Value: 233.82 Date: Jun 10 Value: 244.12 Date: Jun 05 Value: 255.21 Date: May 31 Value: 265.37 Date: May 25 Value: 261.4 Date: May 20 Value: 268 Date: May 15 Value: 252.85 Date: May 10 Value: 247.59 Date: May 05 Value: 250.65 Date: Apr 30 Value: 258.97 Date: Apr 25 Value: 250.89 Date: Apr 20 Value: 254.89 Date: Apr 15 Value: 261.66 Date: Apr 10 Value: 267.26 Date: Apr 05 Value: 265.79 Date: Mar 31 Value: 248.49 Date: Mar 25 Value: 221.84 Date: Mar 20 Value: 221.97 Date: Mar 15 Value: 225.12 Date: Mar 10 Value: 228.25 Date: Mar 05 Value: 232.48 Date: Feb 28 Value: 233.71 Date: Feb 25 Value: 235.34 Date: Feb 20 Value: 239.64 Date: Feb 15 Value: 242.74 Date: Feb 10 Value: 247.15 Date: Feb 05 Value: 251.43 Date: Jan 31 Value: 255.64 Date: Jan 25 Value: 247.34 Date: Jan 20 Value: 245.61 Date: Jan 15 Value: 248.26 Date: Jan 10 Value: 250.68 Date: Jan 05 Value: 255.81 Date: Dec 31 Value: 258.64 Date: Dec 25 Value: 255.31 Date: Dec 20 Value: 247.43 Date: Dec 15 Value: 249.23 Date: Dec 10 Value: 241.31 Date: Dec 05 Value: 217.86 Date: Nov 30 Value: 169.59 Date: Nov 25 Value: 159.62 Date: Nov 20 Value: 153.28 Date: Nov 15 Value: 217.86 Date: Nov 10 Value: 221.47 Date: Nov 05 Value: 184.53 Date: Oct 31 Value: 177.24 Date: Oct 25 Value: 169.3 Date: Oct 20 Value: 170.76 Date: Oct 15 Value: 164.9 Date: Oct 10 Value: 169.06 Date: Oct 05 Value: 167.14 Date: Sep 30 Value: 134.78 Date: Sep 25 Value: 130.82 Date: Sep 20 Value: 135.63 Date: Sep 15 Value: 140.42 Date: Sep 10 Value: 138.31 Date: Sep 05 Value: 143.75 Date: Aug 31 Value: 137.2 Date: Aug 25 Value: 138.36 Date: Aug 20 Value: 142.99 Date: Aug 15 Value: 145.83 Date: Aug 10 Value: 152.41 Date: Aug 05 Value: 157.96 Date: Jul 31 Value: 157.66 Date: Jul 25 Value: 164.85 Date: Jul 20 Value: 172.75 Date: Jul 15 Value: 180.07 Date: Jul 10 Value: 187.88 Date: Jul 05 Value: 196.54 Date: Jun 30 Value: 205.79 Date: Jun 25 Value: 217.41 Date: Jun 20 Value: 226.78 Date: Jun 15 Value: 233.82 Date: Jun 10 Value: 244.12 Date: Jun 05 Value: 255.21 Date: May 31 Value: 265.37 Date: May 25 Value: 261.4 Date: May 20 Value: 268 Date: May 15 Value: 252.85 Date: May 10 Value: 247.59 Date: May 05 Value: 250.65 Date: Apr 30 Value: 258.97 Date: Apr 25 Value: 250.89 Date: Apr 20 Value: 254.89 Date: Apr 15 Value: 261.66 Date: Apr 10 Value: 267.26 Date: Apr 05 Value: 265.79 Date: Mar 31 Value: 248.49 Date: Mar 25 Value: 221.84 Date: Mar 20 Value: 221.97 Date: Mar 15 Value: 225.12 Date: Mar 10 Value: 228.25 Date: Mar 05 Value: 232.48 Date: Feb 28 Value: 233.71 Date: Feb 25 Value: 235.34 Date: Feb 20 Value: 239.64 Date: Feb 15 Value: 242.74 Date: Feb 10 Value: 247.15 Date: Feb 05 Value: 251.43 Date: Jan 31 Value: 255.64 Date: Jan 25 Value: 247.34 Date: Jan 20 Value: 245.61 Date: Jan 15 Value: 248.26 Date: Jan 10 Value: 250.68 Date: Jan 05 Value: 255.81 Date: Dec 31 Value: 258.64 Date: Dec 25 Value: 255.31 Date: Dec 20 Value: 247.43 Date: Dec 15 Value: 249.23 Date: Dec 10 Value: 241.31 Date: Dec 05 Value: 217.86 Date: Nov 30 Value: 169.59 Date: Nov 25 Value: 159.62 Date: Nov 20 Value: 153.28 Date: Nov 15 Value: 150.24 Date: Nov 10 Value: 142.6 Date: Nov 05 Value: 145.56 Date: Oct 31 Value: 149.7 Date: Oct 25 Value: 154.43 Date: Oct 20 Value: 158.25 Date: Oct 15 Value: 162.55 Date: Oct 10 Value: 167.3 Date: Oct 05 Value: 169.37 Date: Sep 30 Value: 162.91 Date: Sep 25 Value: 164.76 Date: Sep 20 Value: 161.37 Date: Sep 15 Value: 150.68 Date: Sep 10 Value: 137.06 Date: Sep 05 Value: 140.52 Date: Aug 31 Value: 196.95 Date: Aug 25 Value: 203.31 Date: Aug 20 Value: 204.62 Date: Aug 15 Value: 209.51 Date: Aug 10 Value: 216.72 Date: Aug 05 Value: 215.19 Date: Jul 31 Value: 220.03 Date: Jul 25 Value: 229.01 Date: Jul 20 Value: 237.82 Date: Jul 15 Value: 241.03 Date: Jul 10 Value: 248.24 Date: Jul 05 Value: 251.44 Date: Jun 30 Value: 257.16 Date: Jun 25 Value: 262.74 Date: Jun 20 Value: 270.61 Date: Jun 15 Value: 272.87 Date: Jun 10 Value: 276.62 Date: Jun 05 Value: 280.71 Date: May 31 Value: 286.14 Date: May 25 Value: 288.45 Date: May 20 Value: 289.06 Date: May 15 Value: 291.06 Date: May 10 Value: 291.85 Date: May 05 Value: 293.88 Date: Apr 30 Value: 296.55 Date: Apr 25 Value: 301.07 Date: Apr 20 Value: 301.5 Date: Apr 15 Value: 303.14 Date: Apr 10 Value: 312.23 Date: Apr 05 Value: 307.88 Date: Mar 31 Value: 305.73 Date: Mar 25 Value: 301.65 Date: Mar 20 Value: 299.6 Date: Mar 15 Value: 303.84 Date: Mar 10 Value: 299.93 Date: Mar 05 Value: 294.38 Date: Feb 28 Value: 290.59 Date: Feb 25 Value: 291.22 Date: Feb 20 Value: 292.96 Date: Feb 15 Value: 297.05 Date: Feb 10 Value: 294.09 Date: Feb 05 Value: 294.5 Date: Jan 31 Value: 287.12 Date: Jan 25 Value: 284.5 Date: Jan 20 Value: 278.47 Date: Jan 15 Value: 276.63 Date: Jan 10 Value: 274.97 Date: Jan 05 Value: 270.9 Date: Dec 31 Value: 256.49 Date: Dec 25 Value: 258.96 Date: Dec 20 Value: 258.8 Date: Dec 15 Value: 260.59 Date: Dec 10 Value: 254.99 Date: Dec 05 Value: 248.88 Date: Nov 30 Value: 239.86 Date: Nov 25 Value: 231.36 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 217.2 Date: Nov 10 Value: 213.24 Date: Nov 05 Value: 209.05 Date: Oct 31 Value: 209.73 Date: Oct 25 Value: 214.1 Date: Oct 20 Value: 213.22 Date: Oct 15 Value: 215.74 Date: Oct 10 Value: 206.01 Date: Oct 05 Value: 197.49 Date: Sep 30 Value: 199.54 Date: Sep 25 Value: 198.78 Date: Sep 20 Value: 198.02 Date: Sep 15 Value: 200.36 Date: Sep 10 Value: 205.03 Date: Sep 05 Value: 194.36 Date: Aug 31 Value: 137.2 Date: Aug 25 Value: 138.36 Date: Aug 20 Value: 142.99 Date: Aug 15 Value: 145.83 Date: Aug 10 Value: 152.41 Date: Aug 05 Value: 157.96 Date: Jul 31 Value: 157.66 Date: Jul 25 Value: 164.85 Date: Jul 20 Value: 172.75 Date: Jul 15 Value: 180.07 Date: Jul 10 Value: 187.88 Date: Jul 05 Value: 196.54 Date: Jun 30 Value: 205.79 Date: Jun 25 Value: 217.41 Date: Jun 20 Value: 226.78 Date: Jun 15 Value: 233.82 Date: Jun 10 Value: 244.12 Date: Jun 05 Value: 255.21 Date: May 31 Value: 265.37 Date: May 25 Value: 261.4 Date: May 20 Value: 268 Date: May 15 Value: 252.85 Date: May 10 Value: 247.59 Date: May 05 Value: 250.65 Date: Apr 30 Value: 258.97 Date: Apr 25 Value: 250.89 Date: Apr 20 Value: 254.89 Date: Apr 15 Value: 261.66 Date: Apr 10 Value: 267.26 Date: Apr 05 Value: 265.79 Date: Mar 31 Value: 248.49 Date: Mar 25 Value: 221.84 Date: Mar 20 Value: 221.97 Date: Mar 15 Value: 225.12 Date: Mar 10 Value: 228.25 Date: Mar 05 Value: 232.48 Date: Feb 28 Value: 233.71 Date: Feb 25 Value: 235.34 Date: Feb 20 Value: 239.64 Date: Feb 15 Value: 242.74 Date: Feb 10 Value: 247.15 Date: Feb 05 Value: 251.43 Date: Jan 31 Value: 255.64 Date: Jan 25 Value: 247.34 Date: Jan 20 Value: 245.61 Date: Jan 15 Value: 248.26 Date: Jan 10 Value: 250.68 Date: Jan 05 Value: 255.81 Date: Dec 31 Value: 258.64 Date: Dec 25 Value: 255.31 Date: Dec 20 Value: 247.43 Date: Dec 15 Value: 249.23 Date: Dec 10 Value: 241.31 Date: Dec 05 Value: 217.86 Date: Nov 30 Value: 169.59 Date: Nov 25 Value: 159.62 Date: Nov 20 Value: 153.28 Date: Nov 15 Value: 217.86 Date: Nov 10 Value: 221.47 Date: Nov 05 Value: 184.53 Date: Oct 31 Value: 177.24 Date: Oct 25 Value: 169.3 Date: Oct 20 Value: 170.76 Date: Oct 15 Value: 164.9 Date: Oct 10 Value: 169.06 Date: Oct 05 Value: 167.14 Date: Sep 30 Value: 134.78 Date: Sep 25 Value: 130.82 Date: Sep 20 Value: 135.63 Date: Sep 15 Value: 140.42 Date: Sep 10 Value: 138.31 Date: Sep 05 Value: 143.75 Date: Aug 31 Value: 137.2 Date: Aug 25 Value: 138.36 Date: Aug 20 Value: 142.99 Date: Aug 15 Value: 145.83 Date: Aug 10 Value: 152.41 Date: Aug 05 Value: 157.96 Date: Jul 31 Value: 157.66 Date: Jul 25 Value: 164.85 Date: Jul 20 Value: 172.75 Date: Jul 15 Value: 180.07 Date: Jul 10 Value: 187.88 Date: Jul 05 Value: 196.54 Date: Jun 30 Value: 205.79 Date: Jun 25 Value: 217.41 Date: Jun 20 Value: 226.78 Date: Jun 15 Value: 233.82 Date: Jun 10 Value: 244.12 Date: Jun 05 Value: 255.21 Date: May 31 Value: 265.37 Date: May 25 Value: 261.4 Date: May 20 Value: 268 Date: May 15 Value: 252.85 Date: May 10 Value: 247.59 Date: May 05 Value: 250.65 Date: Apr 30 Value: 258.97 Date: Apr 25 Value: 250.89 Date: Apr 20 Value: 254.89 Date: Apr 15 Value: 261.66 Date: Apr 10 Value: 267.26 Date: Apr 05 Value: 265.79 Date: Mar 31 Value: 248.49 Date: Mar 25 Value: 221.84 Date: Mar 20 Value: 221.97 Date: Mar 15 Value: 225.12 Date: Mar 10 Value: 228.25 Date: Mar 05 Value: 232.48 Date: Feb 28 Value: 233.71 Date: Feb 25 Value: 235.34 Date: Feb 20 Value: 239.64 Date: Feb 15 Value: 242.74 Date: Feb 10 Value: 247.15 Date: Feb 05 Value: 251.43 Date: Jan 31 Value: 255.64 Date: Jan 25 Value: 247.34 Date: Jan 20 Value: 245.61 Date: Jan 15 Value: 248.26 Date: Jan 10 Value: 250.68 Date: Jan 05 Value: 255.81 Date: Dec 31 Value: 258.64 Date: Dec 25 Value: 255.31 Date: Dec 20 Value: 247.43 Date: Dec 15 Value: 249.23 Date: Dec 10 Value: 241.31 Date: Dec 05 Value: 217.86 Date: Nov 30 Value: 169.59 Date: Nov 25 Value: 159.62 Date: Nov 20 Value: 153.28 Date: Nov 15 Value: 150.24 Date: Nov 10 Value: 142.6 Date: Nov 05 Value: 145.56 Date: Oct 31 Value: 149.7 Date: Oct 25 Value: 154.43 Date: Oct 20 Value: 158.25 Date: Oct 15 Value: 162.55 Date: Oct 10 Value: 167.3 Date: Oct 05 Value: 169.37 Date: Sep 30 Value: 162.91 Date: Sep 25 Value: 164.76 Date: Sep 20 Value: 161.37 Date: Sep 15 Value: 150.68 Date: Sep 10 Value: 137.06 Date: Sep 05 Value: 140.52 Date: Aug 31 Value: 196.95 Date: Aug 25 Value: 203.31 Date: Aug 20 Value: 204.62 Date: Aug 15 Value: 209.51 Date: Aug 10 Value: 216.72 Date: Aug 05 Value: 215.19 Date: Jul 31 Value: 220.03 Date: Jul 25 Value: 229.01 Date: Jul 20 Value: 237.82 Date: Jul 15 Value: 241.03 Date: Jul 10 Value: 248.24 Date: Jul 05 Value: 251.44 Date: Jun 30 Value: 257.16 Date: Jun 25 Value: 262.74 Date: Jun 20 Value: 270.61 Date: Jun 15 Value: 272.87 Date: Jun 10 Value: 276.62 Date: Jun 05 Value: 280.71 Date: May 31 Value: 286.14 Date: May 25 Value: 288.45 Date: May 20 Value: 289.06 Date: May 15 Value: 291.06 Date: May 10 Value: 291.85 Date: May 05 Value: 293.88 Date: Apr 30 Value: 296.55 Date: Apr 25 Value: 301.07 Date: Apr 20 Value: 301.5 Date: Apr 15 Value: 303.14 Date: Apr 10 Value: 312.23 Date: Apr 05 Value: 307.88 Date: Mar 31 Value: 305.73 Date: Mar 25 Value: 301.65 Date: Mar 20 Value: 299.6 Date: Mar 15 Value: 303.84 Date: Mar 10 Value: 299.93 Date: Mar 05 Value: 294.38 Date: Feb 28 Value: 290.59 Date: Feb 25 Value: 291.22 Date: Feb 20 Value: 292.96 Date: Feb 15 Value: 297.05 Date: Feb 10 Value: 294.09 Date: Feb 05 Value: 294.5 Date: Jan 31 Value: 287.12 Date: Jan 25 Value: 284.5 Date: Jan 20 Value: 278.47 Date: Jan 15 Value: 276.63 Date: Jan 10 Value: 274.97 Date: Jan 05 Value: 270.9 Date: Dec 31 Value: 256.49 Date: Dec 25 Value: 258.96 Date: Dec 20 Value: 258.8 Date: Dec 15 Value: 260.59 Date: Dec 10 Value: 254.99 Date: Dec 05 Value: 248.88 Date: Nov 30 Value: 239.86 Date: Nov 25 Value: 231.36 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 217.2 Date: Nov 10 Value: 213.24 Date: Nov 05 Value: 209.05 Date: Oct 31 Value: 209.73 Date: Oct 25 Value: 214.1 Date: Oct 20 Value: 213.22 Date: Oct 15 Value: 215.74 Date: Oct 10 Value: 206.01 Date: Oct 05 Value: 197.49 Date: Sep 30 Value: 199.54 Date: Sep 25 Value: 198.78 Date: Sep 20 Value: 198.02 Date: Sep 15 Value: 200.36 Date: Sep 10 Value: 205.03 Date: Sep 05 Value: 194.36
Novo Selo
Date: Aug 31 Value: 184.84 Date: Aug 25 Value: 190.92 Date: Aug 20 Value: 198.73 Date: Aug 15 Value: 206.52 Date: Aug 10 Value: 215.85 Date: Aug 05 Value: 224.98 Date: Jul 31 Value: 209.33 Date: Jul 25 Value: 213.68 Date: Jul 20 Value: 224.22 Date: Jul 15 Value: 230.32 Date: Jul 10 Value: 240.22 Date: Jul 05 Value: 251.27 Date: Jun 30 Value: 263.02 Date: Jun 25 Value: 273.5 Date: Jun 20 Value: 285.81 Date: Jun 15 Value: 298.42 Date: Jun 10 Value: 311.9 Date: Jun 05 Value: 323.44 Date: May 31 Value: 335.91 Date: May 25 Value: 322.32 Date: May 20 Value: 331.3 Date: May 15 Value: 312.98 Date: May 10 Value: 307.26 Date: May 05 Value: 313.45 Date: Apr 30 Value: 323.42 Date: Apr 25 Value: 320.96 Date: Apr 20 Value: 324.59 Date: Apr 15 Value: 331.98 Date: Apr 10 Value: 339.42 Date: Apr 05 Value: 342.15 Date: Mar 31 Value: 315.59 Date: Mar 25 Value: 259.17 Date: Mar 20 Value: 256.19 Date: Mar 15 Value: 259.76 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 248.84 Date: Nov 10 Value: 252.49 Date: Nov 05 Value: 214.61 Date: Oct 31 Value: 213.89 Date: Oct 25 Value: 201.33 Date: Oct 20 Value: 205.05 Date: Oct 15 Value: 202.62 Date: Oct 10 Value: 207.26 Date: Oct 05 Value: 199.03 Date: Sep 30 Value: 158.13 Date: Sep 25 Value: 156.4 Date: Sep 20 Value: 162.07 Date: Sep 15 Value: 167.7 Date: Sep 10 Value: 171.01 Date: Sep 05 Value: 177.69 Date: Aug 31 Value: 184.84 Date: Aug 25 Value: 190.92 Date: Aug 20 Value: 198.73 Date: Aug 15 Value: 206.52 Date: Aug 10 Value: 215.85 Date: Aug 05 Value: 224.98 Date: Jul 31 Value: 209.33 Date: Jul 25 Value: 213.68 Date: Jul 20 Value: 224.22 Date: Jul 15 Value: 230.32 Date: Jul 10 Value: 240.22 Date: Jul 05 Value: 251.27 Date: Jun 30 Value: 263.02 Date: Jun 25 Value: 273.5 Date: Jun 20 Value: 285.81 Date: Jun 15 Value: 298.42 Date: Jun 10 Value: 311.9 Date: Jun 05 Value: 323.44 Date: May 31 Value: 335.91 Date: May 25 Value: 322.32 Date: May 20 Value: 331.3 Date: May 15 Value: 312.98 Date: May 10 Value: 307.26 Date: May 05 Value: 313.45 Date: Apr 30 Value: 323.42 Date: Apr 25 Value: 320.96 Date: Apr 20 Value: 324.59 Date: Apr 15 Value: 331.98 Date: Apr 10 Value: 339.42 Date: Apr 05 Value: 342.15 Date: Mar 31 Value: 315.59 Date: Mar 25 Value: 259.17 Date: Mar 20 Value: 256.19 Date: Mar 15 Value: 259.76 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 164.2 Date: Nov 10 Value: 153.61 Date: Nov 05 Value: 156.6 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 233.83 Date: Aug 25 Value: 241.61 Date: Aug 20 Value: 242.89 Date: Aug 15 Value: 249.57 Date: Aug 10 Value: 254.41 Date: Aug 05 Value: 254.34 Date: Jul 31 Value: 261.05 Date: Jul 25 Value: 266.43 Date: Jul 20 Value: 276.71 Date: Jul 15 Value: 283.88 Date: Jul 10 Value: 294.15 Date: Jul 05 Value: 299.47 Date: Jun 30 Value: 306.72 Date: Jun 25 Value: 310.56 Date: Jun 20 Value: 318.09 Date: Jun 15 Value: 323.39 Date: Jun 10 Value: 327.38 Date: Jun 05 Value: 328.03 Date: May 31 Value: 338.2 Date: May 25 Value: 336.74 Date: May 20 Value: 336.8 Date: May 15 Value: 340.45 Date: May 10 Value: 345.03 Date: May 05 Value: 344.91 Date: Apr 30 Value: 348.68 Date: Apr 25 Value: 353.43 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 228.09 Date: Aug 31 Value: 184.84 Date: Aug 25 Value: 190.92 Date: Aug 20 Value: 198.73 Date: Aug 15 Value: 206.52 Date: Aug 10 Value: 215.85 Date: Aug 05 Value: 224.98 Date: Jul 31 Value: 209.33 Date: Jul 25 Value: 213.68 Date: Jul 20 Value: 224.22 Date: Jul 15 Value: 230.32 Date: Jul 10 Value: 240.22 Date: Jul 05 Value: 251.27 Date: Jun 30 Value: 263.02 Date: Jun 25 Value: 273.5 Date: Jun 20 Value: 285.81 Date: Jun 15 Value: 298.42 Date: Jun 10 Value: 311.9 Date: Jun 05 Value: 323.44 Date: May 31 Value: 335.91 Date: May 25 Value: 322.32 Date: May 20 Value: 331.3 Date: May 15 Value: 312.98 Date: May 10 Value: 307.26 Date: May 05 Value: 313.45 Date: Apr 30 Value: 323.42 Date: Apr 25 Value: 320.96 Date: Apr 20 Value: 324.59 Date: Apr 15 Value: 331.98 Date: Apr 10 Value: 339.42 Date: Apr 05 Value: 342.15 Date: Mar 31 Value: 315.59 Date: Mar 25 Value: 259.17 Date: Mar 20 Value: 256.19 Date: Mar 15 Value: 259.76 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 248.84 Date: Nov 10 Value: 252.49 Date: Nov 05 Value: 214.61 Date: Oct 31 Value: 213.89 Date: Oct 25 Value: 201.33 Date: Oct 20 Value: 205.05 Date: Oct 15 Value: 202.62 Date: Oct 10 Value: 207.26 Date: Oct 05 Value: 199.03 Date: Sep 30 Value: 158.13 Date: Sep 25 Value: 156.4 Date: Sep 20 Value: 162.07 Date: Sep 15 Value: 167.7 Date: Sep 10 Value: 171.01 Date: Sep 05 Value: 177.69 Date: Aug 31 Value: 184.84 Date: Aug 25 Value: 190.92 Date: Aug 20 Value: 198.73 Date: Aug 15 Value: 206.52 Date: Aug 10 Value: 215.85 Date: Aug 05 Value: 224.98 Date: Jul 31 Value: 209.33 Date: Jul 25 Value: 213.68 Date: Jul 20 Value: 224.22 Date: Jul 15 Value: 230.32 Date: Jul 10 Value: 240.22 Date: Jul 05 Value: 251.27 Date: Jun 30 Value: 263.02 Date: Jun 25 Value: 273.5 Date: Jun 20 Value: 285.81 Date: Jun 15 Value: 298.42 Date: Jun 10 Value: 311.9 Date: Jun 05 Value: 323.44 Date: May 31 Value: 335.91 Date: May 25 Value: 322.32 Date: May 20 Value: 331.3 Date: May 15 Value: 312.98 Date: May 10 Value: 307.26 Date: May 05 Value: 313.45 Date: Apr 30 Value: 323.42 Date: Apr 25 Value: 320.96 Date: Apr 20 Value: 324.59 Date: Apr 15 Value: 331.98 Date: Apr 10 Value: 339.42 Date: Apr 05 Value: 342.15 Date: Mar 31 Value: 315.59 Date: Mar 25 Value: 259.17 Date: Mar 20 Value: 256.19 Date: Mar 15 Value: 259.76 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 164.2 Date: Nov 10 Value: 153.61 Date: Nov 05 Value: 156.6 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 233.83 Date: Aug 25 Value: 241.61 Date: Aug 20 Value: 242.89 Date: Aug 15 Value: 249.57 Date: Aug 10 Value: 254.41 Date: Aug 05 Value: 254.34 Date: Jul 31 Value: 261.05 Date: Jul 25 Value: 266.43 Date: Jul 20 Value: 276.71 Date: Jul 15 Value: 283.88 Date: Jul 10 Value: 294.15 Date: Jul 05 Value: 299.47 Date: Jun 30 Value: 306.72 Date: Jun 25 Value: 310.56 Date: Jun 20 Value: 318.09 Date: Jun 15 Value: 323.39 Date: Jun 10 Value: 327.38 Date: Jun 05 Value: 328.03 Date: May 31 Value: 338.2 Date: May 25 Value: 336.74 Date: May 20 Value: 336.8 Date: May 15 Value: 340.45 Date: May 10 Value: 345.03 Date: May 05 Value: 344.91 Date: Apr 30 Value: 348.68 Date: Apr 25 Value: 353.43 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 228.09
Ohrid
Date: Aug 31 Value: 185.09 Date: Aug 25 Value: 181.75 Date: Aug 20 Value: 186.53 Date: Aug 15 Value: 192.71 Date: Aug 10 Value: 201.34 Date: Aug 05 Value: 209.59 Date: Jul 31 Value: 214.13 Date: Jul 25 Value: 222.49 Date: Jul 20 Value: 233.23 Date: Jul 15 Value: 243.76 Date: Jul 10 Value: 254.41 Date: Jul 05 Value: 265.84 Date: Jun 30 Value: 278.12 Date: Jun 25 Value: 294.07 Date: Jun 20 Value: 305.21 Date: Jun 15 Value: 311.47 Date: Jun 10 Value: 325.39 Date: Jun 05 Value: 339.85 Date: May 31 Value: 352.96 Date: May 25 Value: 347.76 Date: May 20 Value: 354.39 Date: May 15 Value: 337.3 Date: May 10 Value: 334.12 Date: May 05 Value: 337.99 Date: Apr 30 Value: 349.08 Date: Apr 25 Value: 335.89 Date: Apr 20 Value: 342.22 Date: Apr 15 Value: 350.91 Date: Apr 10 Value: 357.58 Date: Apr 05 Value: 353.89 Date: Mar 31 Value: 346 Date: Mar 25 Value: 315.15 Date: Mar 20 Value: 312.21 Date: Mar 15 Value: 312.86 Date: Mar 10 Value: 315.44 Date: Mar 05 Value: 320.84 Date: Feb 28 Value: 322.01 Date: Feb 25 Value: 322.42 Date: Feb 20 Value: 328.53 Date: Feb 15 Value: 333.43 Date: Feb 10 Value: 339.56 Date: Feb 05 Value: 345.52 Date: Jan 31 Value: 351.43 Date: Jan 25 Value: 350.58 Date: Jan 20 Value: 353.87 Date: Jan 15 Value: 355.09 Date: Jan 10 Value: 354.33 Date: Jan 05 Value: 360.96 Date: Dec 31 Value: 364.74 Date: Dec 25 Value: 363.46 Date: Dec 20 Value: 345.21 Date: Dec 15 Value: 342.98 Date: Dec 10 Value: 322.36 Date: Dec 05 Value: 300.39 Date: Nov 30 Value: 265.67 Date: Nov 25 Value: 249.63 Date: Nov 20 Value: 233.07 Date: Nov 15 Value: 297.44 Date: Nov 10 Value: 302.33 Date: Nov 05 Value: 245.95 Date: Oct 31 Value: 234.72 Date: Oct 25 Value: 220.55 Date: Oct 20 Value: 219.38 Date: Oct 15 Value: 213.6 Date: Oct 10 Value: 219.06 Date: Oct 05 Value: 215.9 Date: Sep 30 Value: 183.74 Date: Sep 25 Value: 174.39 Date: Sep 20 Value: 180.26 Date: Sep 15 Value: 186.68 Date: Sep 10 Value: 179.07 Date: Sep 05 Value: 186 Date: Aug 31 Value: 185.09 Date: Aug 25 Value: 181.75 Date: Aug 20 Value: 186.53 Date: Aug 15 Value: 192.71 Date: Aug 10 Value: 201.34 Date: Aug 05 Value: 209.59 Date: Jul 31 Value: 214.13 Date: Jul 25 Value: 222.49 Date: Jul 20 Value: 233.23 Date: Jul 15 Value: 243.76 Date: Jul 10 Value: 254.41 Date: Jul 05 Value: 265.84 Date: Jun 30 Value: 278.12 Date: Jun 25 Value: 294.07 Date: Jun 20 Value: 305.21 Date: Jun 15 Value: 311.47 Date: Jun 10 Value: 325.39 Date: Jun 05 Value: 339.85 Date: May 31 Value: 352.96 Date: May 25 Value: 347.76 Date: May 20 Value: 354.39 Date: May 15 Value: 337.3 Date: May 10 Value: 334.12 Date: May 05 Value: 337.99 Date: Apr 30 Value: 349.08 Date: Apr 25 Value: 335.89 Date: Apr 20 Value: 342.22 Date: Apr 15 Value: 350.91 Date: Apr 10 Value: 357.58 Date: Apr 05 Value: 353.89 Date: Mar 31 Value: 346 Date: Mar 25 Value: 315.15 Date: Mar 20 Value: 312.21 Date: Mar 15 Value: 312.86 Date: Mar 10 Value: 315.44 Date: Mar 05 Value: 320.84 Date: Feb 28 Value: 322.01 Date: Feb 25 Value: 322.42 Date: Feb 20 Value: 328.53 Date: Feb 15 Value: 333.43 Date: Feb 10 Value: 339.56 Date: Feb 05 Value: 345.52 Date: Jan 31 Value: 351.43 Date: Jan 25 Value: 350.58 Date: Jan 20 Value: 353.87 Date: Jan 15 Value: 355.09 Date: Jan 10 Value: 354.33 Date: Jan 05 Value: 360.96 Date: Dec 31 Value: 364.74 Date: Dec 25 Value: 363.46 Date: Dec 20 Value: 345.21 Date: Dec 15 Value: 342.98 Date: Dec 10 Value: 322.36 Date: Dec 05 Value: 300.39 Date: Nov 30 Value: 265.67 Date: Nov 25 Value: 249.63 Date: Nov 20 Value: 233.07 Date: Nov 15 Value: 229.27 Date: Nov 10 Value: 218.99 Date: Nov 05 Value: 223.75 Date: Oct 31 Value: 230.19 Date: Oct 25 Value: 237.56 Date: Oct 20 Value: 243.6 Date: Oct 15 Value: 250.11 Date: Oct 10 Value: 256.17 Date: Oct 05 Value: 255.93 Date: Sep 30 Value: 232.25 Date: Sep 25 Value: 235.82 Date: Sep 20 Value: 234.67 Date: Sep 15 Value: 226.29 Date: Sep 10 Value: 209.06 Date: Sep 05 Value: 212.69 Date: Aug 31 Value: 236.32 Date: Aug 25 Value: 243.04 Date: Aug 20 Value: 246.12 Date: Aug 15 Value: 253.08 Date: Aug 10 Value: 262.28 Date: Aug 05 Value: 263.22 Date: Jul 31 Value: 269.31 Date: Jul 25 Value: 280.8 Date: Jul 20 Value: 291.08 Date: Jul 15 Value: 297.97 Date: Jul 10 Value: 305.61 Date: Jul 05 Value: 312.07 Date: Jun 30 Value: 318.49 Date: Jun 25 Value: 326.09 Date: Jun 20 Value: 334.09 Date: Jun 15 Value: 337.75 Date: Jun 10 Value: 342.33 Date: Jun 05 Value: 345.04 Date: May 31 Value: 352.35 Date: May 25 Value: 355.66 Date: May 20 Value: 357.25 Date: May 15 Value: 359.61 Date: May 10 Value: 359.09 Date: May 05 Value: 361.41 Date: Apr 30 Value: 362.05 Date: Apr 25 Value: 366.05 Date: Apr 20 Value: 365.22 Date: Apr 15 Value: 367.16 Date: Apr 10 Value: 375.64 Date: Apr 05 Value: 373.21 Date: Mar 31 Value: 373.23 Date: Mar 25 Value: 369.92 Date: Mar 20 Value: 370.22 Date: Mar 15 Value: 374.49 Date: Mar 10 Value: 372.17 Date: Mar 05 Value: 365.62 Date: Feb 28 Value: 362.74 Date: Feb 25 Value: 363.59 Date: Feb 20 Value: 367.18 Date: Feb 15 Value: 371.52 Date: Feb 10 Value: 368.25 Date: Feb 05 Value: 368.42 Date: Jan 31 Value: 360.58 Date: Jan 25 Value: 359.13 Date: Jan 20 Value: 354.06 Date: Jan 15 Value: 349.99 Date: Jan 10 Value: 349.13 Date: Jan 05 Value: 342.22 Date: Dec 31 Value: 337.45 Date: Dec 25 Value: 340.36 Date: Dec 20 Value: 337.37 Date: Dec 15 Value: 338.15 Date: Dec 10 Value: 330.65 Date: Dec 05 Value: 322.93 Date: Nov 30 Value: 313.63 Date: Nov 25 Value: 300.22 Date: Nov 20 Value: 288.99 Date: Nov 15 Value: 281.5 Date: Nov 10 Value: 274.77 Date: Nov 05 Value: 264.83 Date: Oct 31 Value: 262.78 Date: Oct 25 Value: 268.31 Date: Oct 20 Value: 266.93 Date: Oct 15 Value: 268.61 Date: Oct 10 Value: 255.03 Date: Oct 05 Value: 245.07 Date: Sep 30 Value: 246.05 Date: Sep 25 Value: 242.46 Date: Sep 20 Value: 239.64 Date: Sep 15 Value: 240.65 Date: Sep 10 Value: 244.32 Date: Sep 05 Value: 232.16 Date: Aug 31 Value: 185.09 Date: Aug 25 Value: 181.75 Date: Aug 20 Value: 186.53 Date: Aug 15 Value: 192.71 Date: Aug 10 Value: 201.34 Date: Aug 05 Value: 209.59 Date: Jul 31 Value: 214.13 Date: Jul 25 Value: 222.49 Date: Jul 20 Value: 233.23 Date: Jul 15 Value: 243.76 Date: Jul 10 Value: 254.41 Date: Jul 05 Value: 265.84 Date: Jun 30 Value: 278.12 Date: Jun 25 Value: 294.07 Date: Jun 20 Value: 305.21 Date: Jun 15 Value: 311.47 Date: Jun 10 Value: 325.39 Date: Jun 05 Value: 339.85 Date: May 31 Value: 352.96 Date: May 25 Value: 347.76 Date: May 20 Value: 354.39 Date: May 15 Value: 337.3 Date: May 10 Value: 334.12 Date: May 05 Value: 337.99 Date: Apr 30 Value: 349.08 Date: Apr 25 Value: 335.89 Date: Apr 20 Value: 342.22 Date: Apr 15 Value: 350.91 Date: Apr 10 Value: 357.58 Date: Apr 05 Value: 353.89 Date: Mar 31 Value: 346 Date: Mar 25 Value: 315.15 Date: Mar 20 Value: 312.21 Date: Mar 15 Value: 312.86 Date: Mar 10 Value: 315.44 Date: Mar 05 Value: 320.84 Date: Feb 28 Value: 322.01 Date: Feb 25 Value: 322.42 Date: Feb 20 Value: 328.53 Date: Feb 15 Value: 333.43 Date: Feb 10 Value: 339.56 Date: Feb 05 Value: 345.52 Date: Jan 31 Value: 351.43 Date: Jan 25 Value: 350.58 Date: Jan 20 Value: 353.87 Date: Jan 15 Value: 355.09 Date: Jan 10 Value: 354.33 Date: Jan 05 Value: 360.96 Date: Dec 31 Value: 364.74 Date: Dec 25 Value: 363.46 Date: Dec 20 Value: 345.21 Date: Dec 15 Value: 342.98 Date: Dec 10 Value: 322.36 Date: Dec 05 Value: 300.39 Date: Nov 30 Value: 265.67 Date: Nov 25 Value: 249.63 Date: Nov 20 Value: 233.07 Date: Nov 15 Value: 297.44 Date: Nov 10 Value: 302.33 Date: Nov 05 Value: 245.95 Date: Oct 31 Value: 234.72 Date: Oct 25 Value: 220.55 Date: Oct 20 Value: 219.38 Date: Oct 15 Value: 213.6 Date: Oct 10 Value: 219.06 Date: Oct 05 Value: 215.9 Date: Sep 30 Value: 183.74 Date: Sep 25 Value: 174.39 Date: Sep 20 Value: 180.26 Date: Sep 15 Value: 186.68 Date: Sep 10 Value: 179.07 Date: Sep 05 Value: 186 Date: Aug 31 Value: 185.09 Date: Aug 25 Value: 181.75 Date: Aug 20 Value: 186.53 Date: Aug 15 Value: 192.71 Date: Aug 10 Value: 201.34 Date: Aug 05 Value: 209.59 Date: Jul 31 Value: 214.13 Date: Jul 25 Value: 222.49 Date: Jul 20 Value: 233.23 Date: Jul 15 Value: 243.76 Date: Jul 10 Value: 254.41 Date: Jul 05 Value: 265.84 Date: Jun 30 Value: 278.12 Date: Jun 25 Value: 294.07 Date: Jun 20 Value: 305.21 Date: Jun 15 Value: 311.47 Date: Jun 10 Value: 325.39 Date: Jun 05 Value: 339.85 Date: May 31 Value: 352.96 Date: May 25 Value: 347.76 Date: May 20 Value: 354.39 Date: May 15 Value: 337.3 Date: May 10 Value: 334.12 Date: May 05 Value: 337.99 Date: Apr 30 Value: 349.08 Date: Apr 25 Value: 335.89 Date: Apr 20 Value: 342.22 Date: Apr 15 Value: 350.91 Date: Apr 10 Value: 357.58 Date: Apr 05 Value: 353.89 Date: Mar 31 Value: 346 Date: Mar 25 Value: 315.15 Date: Mar 20 Value: 312.21 Date: Mar 15 Value: 312.86 Date: Mar 10 Value: 315.44 Date: Mar 05 Value: 320.84 Date: Feb 28 Value: 322.01 Date: Feb 25 Value: 322.42 Date: Feb 20 Value: 328.53 Date: Feb 15 Value: 333.43 Date: Feb 10 Value: 339.56 Date: Feb 05 Value: 345.52 Date: Jan 31 Value: 351.43 Date: Jan 25 Value: 350.58 Date: Jan 20 Value: 353.87 Date: Jan 15 Value: 355.09 Date: Jan 10 Value: 354.33 Date: Jan 05 Value: 360.96 Date: Dec 31 Value: 364.74 Date: Dec 25 Value: 363.46 Date: Dec 20 Value: 345.21 Date: Dec 15 Value: 342.98 Date: Dec 10 Value: 322.36 Date: Dec 05 Value: 300.39 Date: Nov 30 Value: 265.67 Date: Nov 25 Value: 249.63 Date: Nov 20 Value: 233.07 Date: Nov 15 Value: 229.27 Date: Nov 10 Value: 218.99 Date: Nov 05 Value: 223.75 Date: Oct 31 Value: 230.19 Date: Oct 25 Value: 237.56 Date: Oct 20 Value: 243.6 Date: Oct 15 Value: 250.11 Date: Oct 10 Value: 256.17 Date: Oct 05 Value: 255.93 Date: Sep 30 Value: 232.25 Date: Sep 25 Value: 235.82 Date: Sep 20 Value: 234.67 Date: Sep 15 Value: 226.29 Date: Sep 10 Value: 209.06 Date: Sep 05 Value: 212.69 Date: Aug 31 Value: 236.32 Date: Aug 25 Value: 243.04 Date: Aug 20 Value: 246.12 Date: Aug 15 Value: 253.08 Date: Aug 10 Value: 262.28 Date: Aug 05 Value: 263.22 Date: Jul 31 Value: 269.31 Date: Jul 25 Value: 280.8 Date: Jul 20 Value: 291.08 Date: Jul 15 Value: 297.97 Date: Jul 10 Value: 305.61 Date: Jul 05 Value: 312.07 Date: Jun 30 Value: 318.49 Date: Jun 25 Value: 326.09 Date: Jun 20 Value: 334.09 Date: Jun 15 Value: 337.75 Date: Jun 10 Value: 342.33 Date: Jun 05 Value: 345.04 Date: May 31 Value: 352.35 Date: May 25 Value: 355.66 Date: May 20 Value: 357.25 Date: May 15 Value: 359.61 Date: May 10 Value: 359.09 Date: May 05 Value: 361.41 Date: Apr 30 Value: 362.05 Date: Apr 25 Value: 366.05 Date: Apr 20 Value: 365.22 Date: Apr 15 Value: 367.16 Date: Apr 10 Value: 375.64 Date: Apr 05 Value: 373.21 Date: Mar 31 Value: 373.23 Date: Mar 25 Value: 369.92 Date: Mar 20 Value: 370.22 Date: Mar 15 Value: 374.49 Date: Mar 10 Value: 372.17 Date: Mar 05 Value: 365.62 Date: Feb 28 Value: 362.74 Date: Feb 25 Value: 363.59 Date: Feb 20 Value: 367.18 Date: Feb 15 Value: 371.52 Date: Feb 10 Value: 368.25 Date: Feb 05 Value: 368.42 Date: Jan 31 Value: 360.58 Date: Jan 25 Value: 359.13 Date: Jan 20 Value: 354.06 Date: Jan 15 Value: 349.99 Date: Jan 10 Value: 349.13 Date: Jan 05 Value: 342.22 Date: Dec 31 Value: 337.45 Date: Dec 25 Value: 340.36 Date: Dec 20 Value: 337.37 Date: Dec 15 Value: 338.15 Date: Dec 10 Value: 330.65 Date: Dec 05 Value: 322.93 Date: Nov 30 Value: 313.63 Date: Nov 25 Value: 300.22 Date: Nov 20 Value: 288.99 Date: Nov 15 Value: 281.5 Date: Nov 10 Value: 274.77 Date: Nov 05 Value: 264.83 Date: Oct 31 Value: 262.78 Date: Oct 25 Value: 268.31 Date: Oct 20 Value: 266.93 Date: Oct 15 Value: 268.61 Date: Oct 10 Value: 255.03 Date: Oct 05 Value: 245.07 Date: Sep 30 Value: 246.05 Date: Sep 25 Value: 242.46 Date: Sep 20 Value: 239.64 Date: Sep 15 Value: 240.65 Date: Sep 10 Value: 244.32 Date: Sep 05 Value: 232.16
Pehcevo
Date: Aug 31 Value: 197.04 Date: Aug 25 Value: 201.87 Date: Aug 20 Value: 209.57 Date: Aug 15 Value: 214.09 Date: Aug 10 Value: 223.38 Date: Aug 05 Value: 229.82 Date: Jul 31 Value: 222.42 Date: Jul 25 Value: 225.06 Date: Jul 20 Value: 236.01 Date: Jul 15 Value: 240.1 Date: Jul 10 Value: 250.28 Date: Jul 05 Value: 260.97 Date: Jun 30 Value: 272.75 Date: Jun 25 Value: 276.71 Date: Jun 20 Value: 288.41 Date: Jun 15 Value: 300.05 Date: Jun 10 Value: 312.82 Date: Jun 05 Value: 320.61 Date: May 31 Value: 331.24 Date: May 25 Value: 314.54 Date: May 20 Value: 323.17 Date: May 15 Value: 305.86 Date: May 10 Value: 298.71 Date: May 05 Value: 302.32 Date: Apr 30 Value: 311.59 Date: Apr 25 Value: 310.06 Date: Apr 20 Value: 311.58 Date: Apr 15 Value: 318.46 Date: Apr 10 Value: 319.53 Date: Apr 05 Value: 320.02 Date: Mar 31 Value: 297.42 Date: Mar 25 Value: 257.61 Date: Mar 20 Value: 254.88 Date: Mar 15 Value: 255.88 Date: Mar 10 Value: 261.02 Date: Mar 05 Value: 265.66 Date: Feb 28 Value: 262.98 Date: Feb 25 Value: 367.16 Date: Feb 20 Value: 265.83 Date: Feb 15 Value: 266.8 Date: Feb 10 Value: 270.28 Date: Feb 05 Value: 274.88 Date: Jan 31 Value: 279.98 Date: Jan 25 Value: 280.47 Date: Jan 20 Value: 274.64 Date: Jan 15 Value: 278 Date: Jan 10 Value: 280.68 Date: Jan 05 Value: 279.69 Date: Dec 31 Value: 282.78 Date: Dec 25 Value: 285.35 Date: Dec 20 Value: 273.87 Date: Dec 15 Value: 278.61 Date: Dec 10 Value: 275.44 Date: Dec 05 Value: 240.04 Date: Nov 30 Value: 209.96 Date: Nov 25 Value: 187.91 Date: Nov 20 Value: 182.48 Date: Nov 15 Value: 250.17 Date: Nov 10 Value: 253.06 Date: Nov 05 Value: 226.57 Date: Oct 31 Value: 226.15 Date: Oct 25 Value: 212.04 Date: Oct 20 Value: 215.99 Date: Oct 15 Value: 214.86 Date: Oct 10 Value: 219.59 Date: Oct 05 Value: 208.3 Date: Sep 30 Value: 173.05 Date: Sep 25 Value: 170.53 Date: Sep 20 Value: 176.57 Date: Sep 15 Value: 182.4 Date: Sep 10 Value: 183.63 Date: Sep 05 Value: 189.84 Date: Aug 31 Value: 197.04 Date: Aug 25 Value: 201.87 Date: Aug 20 Value: 209.57 Date: Aug 15 Value: 214.09 Date: Aug 10 Value: 223.38 Date: Aug 05 Value: 229.82 Date: Jul 31 Value: 222.42 Date: Jul 25 Value: 225.06 Date: Jul 20 Value: 236.01 Date: Jul 15 Value: 240.1 Date: Jul 10 Value: 250.28 Date: Jul 05 Value: 260.97 Date: Jun 30 Value: 272.75 Date: Jun 25 Value: 276.71 Date: Jun 20 Value: 288.41 Date: Jun 15 Value: 300.05 Date: Jun 10 Value: 312.82 Date: Jun 05 Value: 320.61 Date: May 31 Value: 331.24 Date: May 25 Value: 314.54 Date: May 20 Value: 323.17 Date: May 15 Value: 305.86 Date: May 10 Value: 298.71 Date: May 05 Value: 302.32 Date: Apr 30 Value: 311.59 Date: Apr 25 Value: 310.06 Date: Apr 20 Value: 311.58 Date: Apr 15 Value: 318.46 Date: Apr 10 Value: 319.53 Date: Apr 05 Value: 320.02 Date: Mar 31 Value: 297.42 Date: Mar 25 Value: 257.61 Date: Mar 20 Value: 254.88 Date: Mar 15 Value: 255.88 Date: Mar 10 Value: 261.02 Date: Mar 05 Value: 265.66 Date: Feb 28 Value: 262.98 Date: Feb 25 Value: 367.16 Date: Feb 20 Value: 265.83 Date: Feb 15 Value: 266.8 Date: Feb 10 Value: 270.28 Date: Feb 05 Value: 274.88 Date: Jan 31 Value: 279.98 Date: Jan 25 Value: 280.47 Date: Jan 20 Value: 274.64 Date: Jan 15 Value: 278 Date: Jan 10 Value: 280.68 Date: Jan 05 Value: 279.69 Date: Dec 31 Value: 282.78 Date: Dec 25 Value: 285.35 Date: Dec 20 Value: 273.87 Date: Dec 15 Value: 278.61 Date: Dec 10 Value: 275.44 Date: Dec 05 Value: 240.04 Date: Nov 30 Value: 209.96 Date: Nov 25 Value: 187.91 Date: Nov 20 Value: 182.48 Date: Nov 15 Value: 185.86 Date: Nov 10 Value: 176.7 Date: Nov 05 Value: 180.19 Date: Oct 31 Value: 184.99 Date: Oct 25 Value: 190.43 Date: Oct 20 Value: 194.81 Date: Oct 15 Value: 199.75 Date: Oct 10 Value: 204.65 Date: Oct 05 Value: 206.63 Date: Sep 30 Value: 199.81 Date: Sep 25 Value: 204.19 Date: Sep 20 Value: 209.53 Date: Sep 15 Value: 209.14 Date: Sep 10 Value: 199.13 Date: Sep 05 Value: 196.73 Date: Aug 31 Value: 257.82 Date: Aug 25 Value: 265.42 Date: Aug 20 Value: 267.66 Date: Aug 15 Value: 273.72 Date: Aug 10 Value: 276.75 Date: Aug 05 Value: 279.49 Date: Jul 31 Value: 287.12 Date: Jul 25 Value: 290.47 Date: Jul 20 Value: 300.47 Date: Jul 15 Value: 307.6 Date: Jul 10 Value: 318.03 Date: Jul 05 Value: 322.77 Date: Jun 30 Value: 329.33 Date: Jun 25 Value: 332.43 Date: Jun 20 Value: 337.98 Date: Jun 15 Value: 343.5 Date: Jun 10 Value: 345.91 Date: Jun 05 Value: 342.87 Date: May 31 Value: 353.21 Date: May 25 Value: 350.67 Date: May 20 Value: 352.78 Date: May 15 Value: 355.84 Date: May 10 Value: 359.91 Date: May 05 Value: 359.45 Date: Apr 30 Value: 360.62 Date: Apr 25 Value: 364.47 Date: Apr 20 Value: 364.04 Date: Apr 15 Value: 363.32 Date: Apr 10 Value: 366.3 Date: Apr 05 Value: 366.06 Date: Mar 31 Value: 362.1 Date: Mar 25 Value: 356.85 Date: Mar 20 Value: 356.47 Date: Mar 15 Value: 358.31 Date: Mar 10 Value: 355.05 Date: Mar 05 Value: 348.04 Date: Feb 28 Value: 345.53 Date: Feb 25 Value: 355.32 Date: Feb 20 Value: 347.48 Date: Feb 15 Value: 347.45 Date: Feb 10 Value: 343.28 Date: Feb 05 Value: 340.71 Date: Jan 31 Value: 337.1 Date: Jan 25 Value: 333.62 Date: Jan 20 Value: 326.3 Date: Jan 15 Value: 320.56 Date: Jan 10 Value: 319.16 Date: Jan 05 Value: 317.45 Date: Dec 31 Value: 300.71 Date: Dec 25 Value: 300.82 Date: Dec 20 Value: 300.05 Date: Dec 15 Value: 300.16 Date: Dec 10 Value: 294.44 Date: Dec 05 Value: 285.08 Date: Nov 30 Value: 278.37 Date: Nov 25 Value: 267.49 Date: Nov 20 Value: 264.01 Date: Nov 15 Value: 260.53 Date: Nov 10 Value: 259.43 Date: Nov 05 Value: 256.83 Date: Oct 31 Value: 256.14 Date: Oct 25 Value: 261.21 Date: Oct 20 Value: 260.93 Date: Oct 15 Value: 261.82 Date: Oct 10 Value: 250.46 Date: Oct 05 Value: 244.59 Date: Sep 30 Value: 248.38 Date: Sep 25 Value: 243.58 Date: Sep 20 Value: 245.89 Date: Sep 15 Value: 250.06 Date: Sep 10 Value: 255.8 Date: Sep 05 Value: 252.09 Date: Aug 31 Value: 197.04 Date: Aug 25 Value: 201.87 Date: Aug 20 Value: 209.57 Date: Aug 15 Value: 214.09 Date: Aug 10 Value: 223.38 Date: Aug 05 Value: 229.82 Date: Jul 31 Value: 222.42 Date: Jul 25 Value: 225.06 Date: Jul 20 Value: 236.01 Date: Jul 15 Value: 240.1 Date: Jul 10 Value: 250.28 Date: Jul 05 Value: 260.97 Date: Jun 30 Value: 272.75 Date: Jun 25 Value: 276.71 Date: Jun 20 Value: 288.41 Date: Jun 15 Value: 300.05 Date: Jun 10 Value: 312.82 Date: Jun 05 Value: 320.61 Date: May 31 Value: 331.24 Date: May 25 Value: 314.54 Date: May 20 Value: 323.17 Date: May 15 Value: 305.86 Date: May 10 Value: 298.71 Date: May 05 Value: 302.32 Date: Apr 30 Value: 311.59 Date: Apr 25 Value: 310.06 Date: Apr 20 Value: 311.58 Date: Apr 15 Value: 318.46 Date: Apr 10 Value: 319.53 Date: Apr 05 Value: 320.02 Date: Mar 31 Value: 297.42 Date: Mar 25 Value: 257.61 Date: Mar 20 Value: 254.88 Date: Mar 15 Value: 255.88 Date: Mar 10 Value: 261.02 Date: Mar 05 Value: 265.66 Date: Feb 28 Value: 262.98 Date: Feb 25 Value: 367.16 Date: Feb 20 Value: 265.83 Date: Feb 15 Value: 266.8 Date: Feb 10 Value: 270.28 Date: Feb 05 Value: 274.88 Date: Jan 31 Value: 279.98 Date: Jan 25 Value: 280.47 Date: Jan 20 Value: 274.64 Date: Jan 15 Value: 278 Date: Jan 10 Value: 280.68 Date: Jan 05 Value: 279.69 Date: Dec 31 Value: 282.78 Date: Dec 25 Value: 285.35 Date: Dec 20 Value: 273.87 Date: Dec 15 Value: 278.61 Date: Dec 10 Value: 275.44 Date: Dec 05 Value: 240.04 Date: Nov 30 Value: 209.96 Date: Nov 25 Value: 187.91 Date: Nov 20 Value: 182.48 Date: Nov 15 Value: 250.17 Date: Nov 10 Value: 253.06 Date: Nov 05 Value: 226.57 Date: Oct 31 Value: 226.15 Date: Oct 25 Value: 212.04 Date: Oct 20 Value: 215.99 Date: Oct 15 Value: 214.86 Date: Oct 10 Value: 219.59 Date: Oct 05 Value: 208.3 Date: Sep 30 Value: 173.05 Date: Sep 25 Value: 170.53 Date: Sep 20 Value: 176.57 Date: Sep 15 Value: 182.4 Date: Sep 10 Value: 183.63 Date: Sep 05 Value: 189.84 Date: Aug 31 Value: 197.04 Date: Aug 25 Value: 201.87 Date: Aug 20 Value: 209.57 Date: Aug 15 Value: 214.09 Date: Aug 10 Value: 223.38 Date: Aug 05 Value: 229.82 Date: Jul 31 Value: 222.42 Date: Jul 25 Value: 225.06 Date: Jul 20 Value: 236.01 Date: Jul 15 Value: 240.1 Date: Jul 10 Value: 250.28 Date: Jul 05 Value: 260.97 Date: Jun 30 Value: 272.75 Date: Jun 25 Value: 276.71 Date: Jun 20 Value: 288.41 Date: Jun 15 Value: 300.05 Date: Jun 10 Value: 312.82 Date: Jun 05 Value: 320.61 Date: May 31 Value: 331.24 Date: May 25 Value: 314.54 Date: May 20 Value: 323.17 Date: May 15 Value: 305.86 Date: May 10 Value: 298.71 Date: May 05 Value: 302.32 Date: Apr 30 Value: 311.59 Date: Apr 25 Value: 310.06 Date: Apr 20 Value: 311.58 Date: Apr 15 Value: 318.46 Date: Apr 10 Value: 319.53 Date: Apr 05 Value: 320.02 Date: Mar 31 Value: 297.42 Date: Mar 25 Value: 257.61 Date: Mar 20 Value: 254.88 Date: Mar 15 Value: 255.88 Date: Mar 10 Value: 261.02 Date: Mar 05 Value: 265.66 Date: Feb 28 Value: 262.98 Date: Feb 25 Value: 367.16 Date: Feb 20 Value: 265.83 Date: Feb 15 Value: 266.8 Date: Feb 10 Value: 270.28 Date: Feb 05 Value: 274.88 Date: Jan 31 Value: 279.98 Date: Jan 25 Value: 280.47 Date: Jan 20 Value: 274.64 Date: Jan 15 Value: 278 Date: Jan 10 Value: 280.68 Date: Jan 05 Value: 279.69 Date: Dec 31 Value: 282.78 Date: Dec 25 Value: 285.35 Date: Dec 20 Value: 273.87 Date: Dec 15 Value: 278.61 Date: Dec 10 Value: 275.44 Date: Dec 05 Value: 240.04 Date: Nov 30 Value: 209.96 Date: Nov 25 Value: 187.91 Date: Nov 20 Value: 182.48 Date: Nov 15 Value: 185.86 Date: Nov 10 Value: 176.7 Date: Nov 05 Value: 180.19 Date: Oct 31 Value: 184.99 Date: Oct 25 Value: 190.43 Date: Oct 20 Value: 194.81 Date: Oct 15 Value: 199.75 Date: Oct 10 Value: 204.65 Date: Oct 05 Value: 206.63 Date: Sep 30 Value: 199.81 Date: Sep 25 Value: 204.19 Date: Sep 20 Value: 209.53 Date: Sep 15 Value: 209.14 Date: Sep 10 Value: 199.13 Date: Sep 05 Value: 196.73 Date: Aug 31 Value: 257.82 Date: Aug 25 Value: 265.42 Date: Aug 20 Value: 267.66 Date: Aug 15 Value: 273.72 Date: Aug 10 Value: 276.75 Date: Aug 05 Value: 279.49 Date: Jul 31 Value: 287.12 Date: Jul 25 Value: 290.47 Date: Jul 20 Value: 300.47 Date: Jul 15 Value: 307.6 Date: Jul 10 Value: 318.03 Date: Jul 05 Value: 322.77 Date: Jun 30 Value: 329.33 Date: Jun 25 Value: 332.43 Date: Jun 20 Value: 337.98 Date: Jun 15 Value: 343.5 Date: Jun 10 Value: 345.91 Date: Jun 05 Value: 342.87 Date: May 31 Value: 353.21 Date: May 25 Value: 350.67 Date: May 20 Value: 352.78 Date: May 15 Value: 355.84 Date: May 10 Value: 359.91 Date: May 05 Value: 359.45 Date: Apr 30 Value: 360.62 Date: Apr 25 Value: 364.47 Date: Apr 20 Value: 364.04 Date: Apr 15 Value: 363.32 Date: Apr 10 Value: 366.3 Date: Apr 05 Value: 366.06 Date: Mar 31 Value: 362.1 Date: Mar 25 Value: 356.85 Date: Mar 20 Value: 356.47 Date: Mar 15 Value: 358.31 Date: Mar 10 Value: 355.05 Date: Mar 05 Value: 348.04 Date: Feb 28 Value: 345.53 Date: Feb 25 Value: 355.32 Date: Feb 20 Value: 347.48 Date: Feb 15 Value: 347.45 Date: Feb 10 Value: 343.28 Date: Feb 05 Value: 340.71 Date: Jan 31 Value: 337.1 Date: Jan 25 Value: 333.62 Date: Jan 20 Value: 326.3 Date: Jan 15 Value: 320.56 Date: Jan 10 Value: 319.16 Date: Jan 05 Value: 317.45 Date: Dec 31 Value: 300.71 Date: Dec 25 Value: 300.82 Date: Dec 20 Value: 300.05 Date: Dec 15 Value: 300.16 Date: Dec 10 Value: 294.44 Date: Dec 05 Value: 285.08 Date: Nov 30 Value: 278.37 Date: Nov 25 Value: 267.49 Date: Nov 20 Value: 264.01 Date: Nov 15 Value: 260.53 Date: Nov 10 Value: 259.43 Date: Nov 05 Value: 256.83 Date: Oct 31 Value: 256.14 Date: Oct 25 Value: 261.21 Date: Oct 20 Value: 260.93 Date: Oct 15 Value: 261.82 Date: Oct 10 Value: 250.46 Date: Oct 05 Value: 244.59 Date: Sep 30 Value: 248.38 Date: Sep 25 Value: 243.58 Date: Sep 20 Value: 245.89 Date: Sep 15 Value: 250.06 Date: Sep 10 Value: 255.8 Date: Sep 05 Value: 252.09
Petrovec
Date: Aug 31 Value: 128.4 Date: Aug 25 Value: 128.64 Date: Aug 20 Value: 132.68 Date: Aug 15 Value: 135.47 Date: Aug 10 Value: 141.84 Date: Aug 05 Value: 148.11 Date: Jul 31 Value: 144.34 Date: Jul 25 Value: 150.58 Date: Jul 20 Value: 158.22 Date: Jul 15 Value: 165.69 Date: Jul 10 Value: 173.22 Date: Jul 05 Value: 181.37 Date: Jun 30 Value: 189.8 Date: Jun 25 Value: 199.85 Date: Jun 20 Value: 208.85 Date: Jun 15 Value: 218.6 Date: Jun 10 Value: 229.19 Date: Jun 05 Value: 239.78 Date: May 31 Value: 250.29 Date: May 25 Value: 245.3 Date: May 20 Value: 249.24 Date: May 15 Value: 233.32 Date: May 10 Value: 232.92 Date: May 05 Value: 237.43 Date: Apr 30 Value: 246.01 Date: Apr 25 Value: 241.73 Date: Apr 20 Value: 239.38 Date: Apr 15 Value: 246.82 Date: Apr 10 Value: 252.1 Date: Apr 05 Value: 251.5 Date: Mar 31 Value: 237.33 Date: Mar 25 Value: 206.01 Date: Mar 20 Value: 207.12 Date: Mar 15 Value: 210.8 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 207.87 Date: Nov 10 Value: 211.19 Date: Nov 05 Value: 195.26 Date: Oct 31 Value: 191.52 Date: Oct 25 Value: 167.37 Date: Oct 20 Value: 169.14 Date: Oct 15 Value: 166.76 Date: Oct 10 Value: 170.83 Date: Oct 05 Value: 171.14 Date: Sep 30 Value: 125.22 Date: Sep 25 Value: 113.25 Date: Sep 20 Value: 117.76 Date: Sep 15 Value: 122.12 Date: Sep 10 Value: 122.16 Date: Sep 05 Value: 127.16 Date: Aug 31 Value: 128.4 Date: Aug 25 Value: 128.64 Date: Aug 20 Value: 132.68 Date: Aug 15 Value: 135.47 Date: Aug 10 Value: 141.84 Date: Aug 05 Value: 148.11 Date: Jul 31 Value: 144.34 Date: Jul 25 Value: 150.58 Date: Jul 20 Value: 158.22 Date: Jul 15 Value: 165.69 Date: Jul 10 Value: 173.22 Date: Jul 05 Value: 181.37 Date: Jun 30 Value: 189.8 Date: Jun 25 Value: 199.85 Date: Jun 20 Value: 208.85 Date: Jun 15 Value: 218.6 Date: Jun 10 Value: 229.19 Date: Jun 05 Value: 239.78 Date: May 31 Value: 250.29 Date: May 25 Value: 245.3 Date: May 20 Value: 249.24 Date: May 15 Value: 233.32 Date: May 10 Value: 232.92 Date: May 05 Value: 237.43 Date: Apr 30 Value: 246.01 Date: Apr 25 Value: 241.73 Date: Apr 20 Value: 239.38 Date: Apr 15 Value: 246.82 Date: Apr 10 Value: 252.1 Date: Apr 05 Value: 251.5 Date: Mar 31 Value: 237.33 Date: Mar 25 Value: 206.01 Date: Mar 20 Value: 207.12 Date: Mar 15 Value: 210.8 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 154.39 Date: Nov 10 Value: 148.8 Date: Nov 05 Value: 151.89 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 189.69 Date: Aug 25 Value: 195.48 Date: Aug 20 Value: 197.83 Date: Aug 15 Value: 200.77 Date: Aug 10 Value: 206.78 Date: Aug 05 Value: 202.12 Date: Jul 31 Value: 204.45 Date: Jul 25 Value: 211.6 Date: Jul 20 Value: 220.07 Date: Jul 15 Value: 225.22 Date: Jul 10 Value: 233.73 Date: Jul 05 Value: 238.32 Date: Jun 30 Value: 244.42 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 255.87 Date: Jun 15 Value: 259 Date: Jun 10 Value: 258.83 Date: Jun 05 Value: 262.44 Date: May 31 Value: 272.7 Date: May 25 Value: 272.46 Date: May 20 Value: 271.5 Date: May 15 Value: 272.78 Date: May 10 Value: 274.72 Date: May 05 Value: 277.6 Date: Apr 30 Value: 280.02 Date: Apr 25 Value: 283.26 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 186.97 Date: Aug 31 Value: 128.4 Date: Aug 25 Value: 128.64 Date: Aug 20 Value: 132.68 Date: Aug 15 Value: 135.47 Date: Aug 10 Value: 141.84 Date: Aug 05 Value: 148.11 Date: Jul 31 Value: 144.34 Date: Jul 25 Value: 150.58 Date: Jul 20 Value: 158.22 Date: Jul 15 Value: 165.69 Date: Jul 10 Value: 173.22 Date: Jul 05 Value: 181.37 Date: Jun 30 Value: 189.8 Date: Jun 25 Value: 199.85 Date: Jun 20 Value: 208.85 Date: Jun 15 Value: 218.6 Date: Jun 10 Value: 229.19 Date: Jun 05 Value: 239.78 Date: May 31 Value: 250.29 Date: May 25 Value: 245.3 Date: May 20 Value: 249.24 Date: May 15 Value: 233.32 Date: May 10 Value: 232.92 Date: May 05 Value: 237.43 Date: Apr 30 Value: 246.01 Date: Apr 25 Value: 241.73 Date: Apr 20 Value: 239.38 Date: Apr 15 Value: 246.82 Date: Apr 10 Value: 252.1 Date: Apr 05 Value: 251.5 Date: Mar 31 Value: 237.33 Date: Mar 25 Value: 206.01 Date: Mar 20 Value: 207.12 Date: Mar 15 Value: 210.8 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 207.87 Date: Nov 10 Value: 211.19 Date: Nov 05 Value: 195.26 Date: Oct 31 Value: 191.52 Date: Oct 25 Value: 167.37 Date: Oct 20 Value: 169.14 Date: Oct 15 Value: 166.76 Date: Oct 10 Value: 170.83 Date: Oct 05 Value: 171.14 Date: Sep 30 Value: 125.22 Date: Sep 25 Value: 113.25 Date: Sep 20 Value: 117.76 Date: Sep 15 Value: 122.12 Date: Sep 10 Value: 122.16 Date: Sep 05 Value: 127.16 Date: Aug 31 Value: 128.4 Date: Aug 25 Value: 128.64 Date: Aug 20 Value: 132.68 Date: Aug 15 Value: 135.47 Date: Aug 10 Value: 141.84 Date: Aug 05 Value: 148.11 Date: Jul 31 Value: 144.34 Date: Jul 25 Value: 150.58 Date: Jul 20 Value: 158.22 Date: Jul 15 Value: 165.69 Date: Jul 10 Value: 173.22 Date: Jul 05 Value: 181.37 Date: Jun 30 Value: 189.8 Date: Jun 25 Value: 199.85 Date: Jun 20 Value: 208.85 Date: Jun 15 Value: 218.6 Date: Jun 10 Value: 229.19 Date: Jun 05 Value: 239.78 Date: May 31 Value: 250.29 Date: May 25 Value: 245.3 Date: May 20 Value: 249.24 Date: May 15 Value: 233.32 Date: May 10 Value: 232.92 Date: May 05 Value: 237.43 Date: Apr 30 Value: 246.01 Date: Apr 25 Value: 241.73 Date: Apr 20 Value: 239.38 Date: Apr 15 Value: 246.82 Date: Apr 10 Value: 252.1 Date: Apr 05 Value: 251.5 Date: Mar 31 Value: 237.33 Date: Mar 25 Value: 206.01 Date: Mar 20 Value: 207.12 Date: Mar 15 Value: 210.8 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 154.39 Date: Nov 10 Value: 148.8 Date: Nov 05 Value: 151.89 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 189.69 Date: Aug 25 Value: 195.48 Date: Aug 20 Value: 197.83 Date: Aug 15 Value: 200.77 Date: Aug 10 Value: 206.78 Date: Aug 05 Value: 202.12 Date: Jul 31 Value: 204.45 Date: Jul 25 Value: 211.6 Date: Jul 20 Value: 220.07 Date: Jul 15 Value: 225.22 Date: Jul 10 Value: 233.73 Date: Jul 05 Value: 238.32 Date: Jun 30 Value: 244.42 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 255.87 Date: Jun 15 Value: 259 Date: Jun 10 Value: 258.83 Date: Jun 05 Value: 262.44 Date: May 31 Value: 272.7 Date: May 25 Value: 272.46 Date: May 20 Value: 271.5 Date: May 15 Value: 272.78 Date: May 10 Value: 274.72 Date: May 05 Value: 277.6 Date: Apr 30 Value: 280.02 Date: Apr 25 Value: 283.26 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 186.97
Plasnica
Date: Aug 31 Value: 158.9 Date: Aug 25 Value: 160.7 Date: Aug 20 Value: 165.49 Date: Aug 15 Value: 170.09 Date: Aug 10 Value: 177.78 Date: Aug 05 Value: 184.64 Date: Jul 31 Value: 186.6 Date: Jul 25 Value: 195.39 Date: Jul 20 Value: 204.72 Date: Jul 15 Value: 214.13 Date: Jul 10 Value: 223.55 Date: Jul 05 Value: 233.77 Date: Jun 30 Value: 244.77 Date: Jun 25 Value: 258.5 Date: Jun 20 Value: 269.16 Date: Jun 15 Value: 278.12 Date: Jun 10 Value: 290.49 Date: Jun 05 Value: 303.61 Date: May 31 Value: 315.53 Date: May 25 Value: 310.64 Date: May 20 Value: 317.71 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 237.63 Date: Nov 10 Value: 240.84 Date: Nov 05 Value: 203.68 Date: Oct 31 Value: 194.17 Date: Oct 25 Value: 185.12 Date: Oct 20 Value: 185.78 Date: Oct 15 Value: 180.93 Date: Oct 10 Value: 185.45 Date: Oct 05 Value: 185.78 Date: Sep 30 Value: 158.06 Date: Sep 25 Value: 154.08 Date: Sep 20 Value: 159.62 Date: Sep 15 Value: 165.21 Date: Sep 10 Value: 160.89 Date: Sep 05 Value: 167.17 Date: Aug 31 Value: 158.9 Date: Aug 25 Value: 160.7 Date: Aug 20 Value: 165.49 Date: Aug 15 Value: 170.09 Date: Aug 10 Value: 177.78 Date: Aug 05 Value: 184.64 Date: Jul 31 Value: 186.6 Date: Jul 25 Value: 195.39 Date: Jul 20 Value: 204.72 Date: Jul 15 Value: 214.13 Date: Jul 10 Value: 223.55 Date: Jul 05 Value: 233.77 Date: Jun 30 Value: 244.77 Date: Jun 25 Value: 258.5 Date: Jun 20 Value: 269.16 Date: Jun 15 Value: 278.12 Date: Jun 10 Value: 290.49 Date: Jun 05 Value: 303.61 Date: May 31 Value: 315.53 Date: May 25 Value: 310.64 Date: May 20 Value: 317.71 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 208.12 Date: Aug 25 Value: 214.65 Date: Aug 20 Value: 215.73 Date: Aug 15 Value: 220.47 Date: Aug 10 Value: 228.55 Date: Aug 05 Value: 226.6 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 240.61 Date: Jul 20 Value: 249.85 Date: Jul 15 Value: 254.81 Date: Jul 10 Value: 262.28 Date: Jul 05 Value: 265.28 Date: Jun 30 Value: 270.29 Date: Jun 25 Value: 277.34 Date: Jun 20 Value: 285.68 Date: Jun 15 Value: 287.93 Date: Jun 10 Value: 290.66 Date: Jun 05 Value: 294.95 Date: May 31 Value: 300.61 Date: May 25 Value: 303.36 Date: May 20 Value: 302.86 Date: May 15 Value: 304.46 Date: May 10 Value: 304.67 Date: May 05 Value: 306.34 Date: Apr 30 Value: 308.35 Date: Apr 25 Value: 311.68 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 206.1 Date: Aug 31 Value: 158.9 Date: Aug 25 Value: 160.7 Date: Aug 20 Value: 165.49 Date: Aug 15 Value: 170.09 Date: Aug 10 Value: 177.78 Date: Aug 05 Value: 184.64 Date: Jul 31 Value: 186.6 Date: Jul 25 Value: 195.39 Date: Jul 20 Value: 204.72 Date: Jul 15 Value: 214.13 Date: Jul 10 Value: 223.55 Date: Jul 05 Value: 233.77 Date: Jun 30 Value: 244.77 Date: Jun 25 Value: 258.5 Date: Jun 20 Value: 269.16 Date: Jun 15 Value: 278.12 Date: Jun 10 Value: 290.49 Date: Jun 05 Value: 303.61 Date: May 31 Value: 315.53 Date: May 25 Value: 310.64 Date: May 20 Value: 317.71 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 237.63 Date: Nov 10 Value: 240.84 Date: Nov 05 Value: 203.68 Date: Oct 31 Value: 194.17 Date: Oct 25 Value: 185.12 Date: Oct 20 Value: 185.78 Date: Oct 15 Value: 180.93 Date: Oct 10 Value: 185.45 Date: Oct 05 Value: 185.78 Date: Sep 30 Value: 158.06 Date: Sep 25 Value: 154.08 Date: Sep 20 Value: 159.62 Date: Sep 15 Value: 165.21 Date: Sep 10 Value: 160.89 Date: Sep 05 Value: 167.17 Date: Aug 31 Value: 158.9 Date: Aug 25 Value: 160.7 Date: Aug 20 Value: 165.49 Date: Aug 15 Value: 170.09 Date: Aug 10 Value: 177.78 Date: Aug 05 Value: 184.64 Date: Jul 31 Value: 186.6 Date: Jul 25 Value: 195.39 Date: Jul 20 Value: 204.72 Date: Jul 15 Value: 214.13 Date: Jul 10 Value: 223.55 Date: Jul 05 Value: 233.77 Date: Jun 30 Value: 244.77 Date: Jun 25 Value: 258.5 Date: Jun 20 Value: 269.16 Date: Jun 15 Value: 278.12 Date: Jun 10 Value: 290.49 Date: Jun 05 Value: 303.61 Date: May 31 Value: 315.53 Date: May 25 Value: 310.64 Date: May 20 Value: 317.71 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 208.12 Date: Aug 25 Value: 214.65 Date: Aug 20 Value: 215.73 Date: Aug 15 Value: 220.47 Date: Aug 10 Value: 228.55 Date: Aug 05 Value: 226.6 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 240.61 Date: Jul 20 Value: 249.85 Date: Jul 15 Value: 254.81 Date: Jul 10 Value: 262.28 Date: Jul 05 Value: 265.28 Date: Jun 30 Value: 270.29 Date: Jun 25 Value: 277.34 Date: Jun 20 Value: 285.68 Date: Jun 15 Value: 287.93 Date: Jun 10 Value: 290.66 Date: Jun 05 Value: 294.95 Date: May 31 Value: 300.61 Date: May 25 Value: 303.36 Date: May 20 Value: 302.86 Date: May 15 Value: 304.46 Date: May 10 Value: 304.67 Date: May 05 Value: 306.34 Date: Apr 30 Value: 308.35 Date: Apr 25 Value: 311.68 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 206.1
Prilep
Date: Aug 31 Value: 157.49 Date: Aug 25 Value: 160.06 Date: Aug 20 Value: 165.55 Date: Aug 15 Value: 169.34 Date: Aug 10 Value: 177.05 Date: Aug 05 Value: 183.77 Date: Jul 31 Value: 183.3 Date: Jul 25 Value: 192.13 Date: Jul 20 Value: 201.27 Date: Jul 15 Value: 210.67 Date: Jul 10 Value: 220.04 Date: Jul 05 Value: 230.25 Date: Jun 30 Value: 241.22 Date: Jun 25 Value: 254.46 Date: Jun 20 Value: 265.42 Date: Jun 15 Value: 275.83 Date: Jun 10 Value: 288.21 Date: Jun 05 Value: 301.35 Date: May 31 Value: 313.36 Date: May 25 Value: 307.55 Date: May 20 Value: 315.27 Date: May 15 Value: 294.41 Date: May 10 Value: 290.15 Date: May 05 Value: 294.8 Date: Apr 30 Value: 304.66 Date: Apr 25 Value: 294.39 Date: Apr 20 Value: 298.64 Date: Apr 15 Value: 306.75 Date: Apr 10 Value: 312.65 Date: Apr 05 Value: 312.09 Date: Mar 31 Value: 284.37 Date: Mar 25 Value: 251.31 Date: Mar 20 Value: 249.83 Date: Mar 15 Value: 253.26 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 224.58 Date: Nov 10 Value: 227.17 Date: Nov 05 Value: 194.69 Date: Oct 31 Value: 186.17 Date: Oct 25 Value: 178.93 Date: Oct 20 Value: 180.26 Date: Oct 15 Value: 176.6 Date: Oct 10 Value: 181 Date: Oct 05 Value: 181.21 Date: Sep 30 Value: 152.7 Date: Sep 25 Value: 150.24 Date: Sep 20 Value: 155.76 Date: Sep 15 Value: 161.23 Date: Sep 10 Value: 158.87 Date: Sep 05 Value: 165.14 Date: Aug 31 Value: 157.49 Date: Aug 25 Value: 160.06 Date: Aug 20 Value: 165.55 Date: Aug 15 Value: 169.34 Date: Aug 10 Value: 177.05 Date: Aug 05 Value: 183.77 Date: Jul 31 Value: 183.3 Date: Jul 25 Value: 192.13 Date: Jul 20 Value: 201.27 Date: Jul 15 Value: 210.67 Date: Jul 10 Value: 220.04 Date: Jul 05 Value: 230.25 Date: Jun 30 Value: 241.22 Date: Jun 25 Value: 254.46 Date: Jun 20 Value: 265.42 Date: Jun 15 Value: 275.83 Date: Jun 10 Value: 288.21 Date: Jun 05 Value: 301.35 Date: May 31 Value: 313.36 Date: May 25 Value: 307.55 Date: May 20 Value: 315.27 Date: May 15 Value: 294.41 Date: May 10 Value: 290.15 Date: May 05 Value: 294.8 Date: Apr 30 Value: 304.66 Date: Apr 25 Value: 294.39 Date: Apr 20 Value: 298.64 Date: Apr 15 Value: 306.75 Date: Apr 10 Value: 312.65 Date: Apr 05 Value: 312.09 Date: Mar 31 Value: 284.37 Date: Mar 25 Value: 251.31 Date: Mar 20 Value: 249.83 Date: Mar 15 Value: 253.26 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 170.13 Date: Nov 10 Value: 162.2 Date: Nov 05 Value: 165.58 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 207.09 Date: Aug 25 Value: 213.58 Date: Aug 20 Value: 214.76 Date: Aug 15 Value: 218.76 Date: Aug 10 Value: 226.42 Date: Aug 05 Value: 223.92 Date: Jul 31 Value: 228.29 Date: Jul 25 Value: 236.82 Date: Jul 20 Value: 246.07 Date: Jul 15 Value: 250.63 Date: Jul 10 Value: 258.2 Date: Jul 05 Value: 261.3 Date: Jun 30 Value: 266.63 Date: Jun 25 Value: 273.45 Date: Jun 20 Value: 281.08 Date: Jun 15 Value: 282.77 Date: Jun 10 Value: 284.26 Date: Jun 05 Value: 288.4 Date: May 31 Value: 293.29 Date: May 25 Value: 296.02 Date: May 20 Value: 295.37 Date: May 15 Value: 296.99 Date: May 10 Value: 297.59 Date: May 05 Value: 299.57 Date: Apr 30 Value: 302.3 Date: Apr 25 Value: 305.72 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 205.19 Date: Aug 31 Value: 157.49 Date: Aug 25 Value: 160.06 Date: Aug 20 Value: 165.55 Date: Aug 15 Value: 169.34 Date: Aug 10 Value: 177.05 Date: Aug 05 Value: 183.77 Date: Jul 31 Value: 183.3 Date: Jul 25 Value: 192.13 Date: Jul 20 Value: 201.27 Date: Jul 15 Value: 210.67 Date: Jul 10 Value: 220.04 Date: Jul 05 Value: 230.25 Date: Jun 30 Value: 241.22 Date: Jun 25 Value: 254.46 Date: Jun 20 Value: 265.42 Date: Jun 15 Value: 275.83 Date: Jun 10 Value: 288.21 Date: Jun 05 Value: 301.35 Date: May 31 Value: 313.36 Date: May 25 Value: 307.55 Date: May 20 Value: 315.27 Date: May 15 Value: 294.41 Date: May 10 Value: 290.15 Date: May 05 Value: 294.8 Date: Apr 30 Value: 304.66 Date: Apr 25 Value: 294.39 Date: Apr 20 Value: 298.64 Date: Apr 15 Value: 306.75 Date: Apr 10 Value: 312.65 Date: Apr 05 Value: 312.09 Date: Mar 31 Value: 284.37 Date: Mar 25 Value: 251.31 Date: Mar 20 Value: 249.83 Date: Mar 15 Value: 253.26 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 224.58 Date: Nov 10 Value: 227.17 Date: Nov 05 Value: 194.69 Date: Oct 31 Value: 186.17 Date: Oct 25 Value: 178.93 Date: Oct 20 Value: 180.26 Date: Oct 15 Value: 176.6 Date: Oct 10 Value: 181 Date: Oct 05 Value: 181.21 Date: Sep 30 Value: 152.7 Date: Sep 25 Value: 150.24 Date: Sep 20 Value: 155.76 Date: Sep 15 Value: 161.23 Date: Sep 10 Value: 158.87 Date: Sep 05 Value: 165.14 Date: Aug 31 Value: 157.49 Date: Aug 25 Value: 160.06 Date: Aug 20 Value: 165.55 Date: Aug 15 Value: 169.34 Date: Aug 10 Value: 177.05 Date: Aug 05 Value: 183.77 Date: Jul 31 Value: 183.3 Date: Jul 25 Value: 192.13 Date: Jul 20 Value: 201.27 Date: Jul 15 Value: 210.67 Date: Jul 10 Value: 220.04 Date: Jul 05 Value: 230.25 Date: Jun 30 Value: 241.22 Date: Jun 25 Value: 254.46 Date: Jun 20 Value: 265.42 Date: Jun 15 Value: 275.83 Date: Jun 10 Value: 288.21 Date: Jun 05 Value: 301.35 Date: May 31 Value: 313.36 Date: May 25 Value: 307.55 Date: May 20 Value: 315.27 Date: May 15 Value: 294.41 Date: May 10 Value: 290.15 Date: May 05 Value: 294.8 Date: Apr 30 Value: 304.66 Date: Apr 25 Value: 294.39 Date: Apr 20 Value: 298.64 Date: Apr 15 Value: 306.75 Date: Apr 10 Value: 312.65 Date: Apr 05 Value: 312.09 Date: Mar 31 Value: 284.37 Date: Mar 25 Value: 251.31 Date: Mar 20 Value: 249.83 Date: Mar 15 Value: 253.26 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 170.13 Date: Nov 10 Value: 162.2 Date: Nov 05 Value: 165.58 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 207.09 Date: Aug 25 Value: 213.58 Date: Aug 20 Value: 214.76 Date: Aug 15 Value: 218.76 Date: Aug 10 Value: 226.42 Date: Aug 05 Value: 223.92 Date: Jul 31 Value: 228.29 Date: Jul 25 Value: 236.82 Date: Jul 20 Value: 246.07 Date: Jul 15 Value: 250.63 Date: Jul 10 Value: 258.2 Date: Jul 05 Value: 261.3 Date: Jun 30 Value: 266.63 Date: Jun 25 Value: 273.45 Date: Jun 20 Value: 281.08 Date: Jun 15 Value: 282.77 Date: Jun 10 Value: 284.26 Date: Jun 05 Value: 288.4 Date: May 31 Value: 293.29 Date: May 25 Value: 296.02 Date: May 20 Value: 295.37 Date: May 15 Value: 296.99 Date: May 10 Value: 297.59 Date: May 05 Value: 299.57 Date: Apr 30 Value: 302.3 Date: Apr 25 Value: 305.72 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 205.19
Probištip
Date: Aug 31 Value: 179.26 Date: Aug 25 Value: 182.37 Date: Aug 20 Value: 187.72 Date: Aug 15 Value: 194.93 Date: Aug 10 Value: 203.85 Date: Aug 05 Value: 212.96 Date: Jul 31 Value: 202.23 Date: Jul 25 Value: 206.04 Date: Jul 20 Value: 216.26 Date: Jul 15 Value: 223.6 Date: Jul 10 Value: 233.29 Date: Jul 05 Value: 244.09 Date: Jun 30 Value: 255.54 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 280.34 Date: Jun 15 Value: 292.84 Date: Jun 10 Value: 305.81 Date: Jun 05 Value: 316.15 Date: May 31 Value: 328.67 Date: May 25 Value: 315.71 Date: May 20 Value: 320.15 Date: May 15 Value: 301.01 Date: May 10 Value: 299.29 Date: May 05 Value: 300.08 Date: Apr 30 Value: 309.94 Date: Apr 25 Value: 308 Date: Apr 20 Value: 305.02 Date: Apr 15 Value: 312.48 Date: Apr 10 Value: 318.9 Date: Apr 05 Value: 318.55 Date: Mar 31 Value: 303.05 Date: Mar 25 Value: 259.68 Date: Mar 20 Value: 259.09 Date: Mar 15 Value: 262.11 Date: Mar 10 Value: 263.98 Date: Mar 05 Value: 268.93 Date: Feb 28 Value: 262.55 Date: Feb 25 Value: 277.18 Date: Feb 20 Value: 268.58 Date: Feb 15 Value: 271.1 Date: Feb 10 Value: 275.48 Date: Feb 05 Value: 280.28 Date: Jan 31 Value: 285.64 Date: Jan 25 Value: 289.54 Date: Jan 20 Value: 284.66 Date: Jan 15 Value: 288.03 Date: Jan 10 Value: 290.91 Date: Jan 05 Value: 295.78 Date: Dec 31 Value: 299.58 Date: Dec 25 Value: 301.49 Date: Dec 20 Value: 290.03 Date: Dec 15 Value: 294.62 Date: Dec 10 Value: 291.89 Date: Dec 05 Value: 263.34 Date: Nov 30 Value: 238.38 Date: Nov 25 Value: 220.8 Date: Nov 20 Value: 207.62 Date: Nov 15 Value: 267.53 Date: Nov 10 Value: 270.26 Date: Nov 05 Value: 250.36 Date: Oct 31 Value: 248.72 Date: Oct 25 Value: 212.51 Date: Oct 20 Value: 215.93 Date: Oct 15 Value: 211.96 Date: Oct 10 Value: 216.82 Date: Oct 05 Value: 212.78 Date: Sep 30 Value: 169.94 Date: Sep 25 Value: 153.2 Date: Sep 20 Value: 159 Date: Sep 15 Value: 164.49 Date: Sep 10 Value: 166.55 Date: Sep 05 Value: 173.2 Date: Aug 31 Value: 179.26 Date: Aug 25 Value: 182.37 Date: Aug 20 Value: 187.72 Date: Aug 15 Value: 194.93 Date: Aug 10 Value: 203.85 Date: Aug 05 Value: 212.96 Date: Jul 31 Value: 202.23 Date: Jul 25 Value: 206.04 Date: Jul 20 Value: 216.26 Date: Jul 15 Value: 223.6 Date: Jul 10 Value: 233.29 Date: Jul 05 Value: 244.09 Date: Jun 30 Value: 255.54 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 280.34 Date: Jun 15 Value: 292.84 Date: Jun 10 Value: 305.81 Date: Jun 05 Value: 316.15 Date: May 31 Value: 328.67 Date: May 25 Value: 315.71 Date: May 20 Value: 320.15 Date: May 15 Value: 301.01 Date: May 10 Value: 299.29 Date: May 05 Value: 300.08 Date: Apr 30 Value: 309.94 Date: Apr 25 Value: 308 Date: Apr 20 Value: 305.02 Date: Apr 15 Value: 312.48 Date: Apr 10 Value: 318.9 Date: Apr 05 Value: 318.55 Date: Mar 31 Value: 303.05 Date: Mar 25 Value: 259.68 Date: Mar 20 Value: 259.09 Date: Mar 15 Value: 262.11 Date: Mar 10 Value: 263.98 Date: Mar 05 Value: 268.93 Date: Feb 28 Value: 262.55 Date: Feb 25 Value: 277.18 Date: Feb 20 Value: 268.58 Date: Feb 15 Value: 271.1 Date: Feb 10 Value: 275.48 Date: Feb 05 Value: 280.28 Date: Jan 31 Value: 285.64 Date: Jan 25 Value: 289.54 Date: Jan 20 Value: 284.66 Date: Jan 15 Value: 288.03 Date: Jan 10 Value: 290.91 Date: Jan 05 Value: 295.78 Date: Dec 31 Value: 299.58 Date: Dec 25 Value: 301.49 Date: Dec 20 Value: 290.03 Date: Dec 15 Value: 294.62 Date: Dec 10 Value: 291.89 Date: Dec 05 Value: 263.34 Date: Nov 30 Value: 238.38 Date: Nov 25 Value: 220.8 Date: Nov 20 Value: 207.62 Date: Nov 15 Value: 211.56 Date: Nov 10 Value: 198.48 Date: Nov 05 Value: 202.48 Date: Oct 31 Value: 207.95 Date: Oct 25 Value: 214.29 Date: Oct 20 Value: 219.3 Date: Oct 15 Value: 224.96 Date: Oct 10 Value: 230.04 Date: Oct 05 Value: 229.58 Date: Sep 30 Value: 212.8 Date: Sep 25 Value: 217.76 Date: Sep 20 Value: 219.9 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 197.93 Date: Sep 05 Value: 204.69 Date: Aug 31 Value: 240.42 Date: Aug 25 Value: 246.99 Date: Aug 20 Value: 247.7 Date: Aug 15 Value: 252.56 Date: Aug 10 Value: 255.93 Date: Aug 05 Value: 256.25 Date: Jul 31 Value: 260.14 Date: Jul 25 Value: 268.46 Date: Jul 20 Value: 277.21 Date: Jul 15 Value: 283.55 Date: Jul 10 Value: 294.11 Date: Jul 05 Value: 298.24 Date: Jun 30 Value: 306.14 Date: Jun 25 Value: 313.32 Date: Jun 20 Value: 318.83 Date: Jun 15 Value: 322.29 Date: Jun 10 Value: 322.26 Date: Jun 05 Value: 322.85 Date: May 31 Value: 332.69 Date: May 25 Value: 333.23 Date: May 20 Value: 330.49 Date: May 15 Value: 332.67 Date: May 10 Value: 335.96 Date: May 05 Value: 334.06 Date: Apr 30 Value: 334.35 Date: Apr 25 Value: 338.64 Date: Apr 20 Value: 338.49 Date: Apr 15 Value: 337.6 Date: Apr 10 Value: 340.91 Date: Apr 05 Value: 340.01 Date: Mar 31 Value: 337.24 Date: Mar 25 Value: 333.05 Date: Mar 20 Value: 333.66 Date: Mar 15 Value: 335.96 Date: Mar 10 Value: 333.53 Date: Mar 05 Value: 325.94 Date: Feb 28 Value: 322.49 Date: Feb 25 Value: 325.16 Date: Feb 20 Value: 327.63 Date: Feb 15 Value: 330.36 Date: Feb 10 Value: 329.28 Date: Feb 05 Value: 328.98 Date: Jan 31 Value: 326.05 Date: Jan 25 Value: 321.66 Date: Jan 20 Value: 313.25 Date: Jan 15 Value: 305.76 Date: Jan 10 Value: 302.43 Date: Jan 05 Value: 300.17 Date: Dec 31 Value: 285.66 Date: Dec 25 Value: 286.98 Date: Dec 20 Value: 285.78 Date: Dec 15 Value: 285.25 Date: Dec 10 Value: 278.73 Date: Dec 05 Value: 272.45 Date: Nov 30 Value: 265.51 Date: Nov 25 Value: 255 Date: Nov 20 Value: 249.73 Date: Nov 15 Value: 246.17 Date: Nov 10 Value: 244.81 Date: Nov 05 Value: 242.56 Date: Oct 31 Value: 242.06 Date: Oct 25 Value: 247.53 Date: Oct 20 Value: 247.07 Date: Oct 15 Value: 248.74 Date: Oct 10 Value: 237.94 Date: Oct 05 Value: 229.31 Date: Sep 30 Value: 231.45 Date: Sep 25 Value: 229.76 Date: Sep 20 Value: 230.64 Date: Sep 15 Value: 233.35 Date: Sep 10 Value: 238.24 Date: Sep 05 Value: 235.08 Date: Aug 31 Value: 179.26 Date: Aug 25 Value: 182.37 Date: Aug 20 Value: 187.72 Date: Aug 15 Value: 194.93 Date: Aug 10 Value: 203.85 Date: Aug 05 Value: 212.96 Date: Jul 31 Value: 202.23 Date: Jul 25 Value: 206.04 Date: Jul 20 Value: 216.26 Date: Jul 15 Value: 223.6 Date: Jul 10 Value: 233.29 Date: Jul 05 Value: 244.09 Date: Jun 30 Value: 255.54 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 280.34 Date: Jun 15 Value: 292.84 Date: Jun 10 Value: 305.81 Date: Jun 05 Value: 316.15 Date: May 31 Value: 328.67 Date: May 25 Value: 315.71 Date: May 20 Value: 320.15 Date: May 15 Value: 301.01 Date: May 10 Value: 299.29 Date: May 05 Value: 300.08 Date: Apr 30 Value: 309.94 Date: Apr 25 Value: 308 Date: Apr 20 Value: 305.02 Date: Apr 15 Value: 312.48 Date: Apr 10 Value: 318.9 Date: Apr 05 Value: 318.55 Date: Mar 31 Value: 303.05 Date: Mar 25 Value: 259.68 Date: Mar 20 Value: 259.09 Date: Mar 15 Value: 262.11 Date: Mar 10 Value: 263.98 Date: Mar 05 Value: 268.93 Date: Feb 28 Value: 262.55 Date: Feb 25 Value: 277.18 Date: Feb 20 Value: 268.58 Date: Feb 15 Value: 271.1 Date: Feb 10 Value: 275.48 Date: Feb 05 Value: 280.28 Date: Jan 31 Value: 285.64 Date: Jan 25 Value: 289.54 Date: Jan 20 Value: 284.66 Date: Jan 15 Value: 288.03 Date: Jan 10 Value: 290.91 Date: Jan 05 Value: 295.78 Date: Dec 31 Value: 299.58 Date: Dec 25 Value: 301.49 Date: Dec 20 Value: 290.03 Date: Dec 15 Value: 294.62 Date: Dec 10 Value: 291.89 Date: Dec 05 Value: 263.34 Date: Nov 30 Value: 238.38 Date: Nov 25 Value: 220.8 Date: Nov 20 Value: 207.62 Date: Nov 15 Value: 267.53 Date: Nov 10 Value: 270.26 Date: Nov 05 Value: 250.36 Date: Oct 31 Value: 248.72 Date: Oct 25 Value: 212.51 Date: Oct 20 Value: 215.93 Date: Oct 15 Value: 211.96 Date: Oct 10 Value: 216.82 Date: Oct 05 Value: 212.78 Date: Sep 30 Value: 169.94 Date: Sep 25 Value: 153.2 Date: Sep 20 Value: 159 Date: Sep 15 Value: 164.49 Date: Sep 10 Value: 166.55 Date: Sep 05 Value: 173.2 Date: Aug 31 Value: 179.26 Date: Aug 25 Value: 182.37 Date: Aug 20 Value: 187.72 Date: Aug 15 Value: 194.93 Date: Aug 10 Value: 203.85 Date: Aug 05 Value: 212.96 Date: Jul 31 Value: 202.23 Date: Jul 25 Value: 206.04 Date: Jul 20 Value: 216.26 Date: Jul 15 Value: 223.6 Date: Jul 10 Value: 233.29 Date: Jul 05 Value: 244.09 Date: Jun 30 Value: 255.54 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 280.34 Date: Jun 15 Value: 292.84 Date: Jun 10 Value: 305.81 Date: Jun 05 Value: 316.15 Date: May 31 Value: 328.67 Date: May 25 Value: 315.71 Date: May 20 Value: 320.15 Date: May 15 Value: 301.01 Date: May 10 Value: 299.29 Date: May 05 Value: 300.08 Date: Apr 30 Value: 309.94 Date: Apr 25 Value: 308 Date: Apr 20 Value: 305.02 Date: Apr 15 Value: 312.48 Date: Apr 10 Value: 318.9 Date: Apr 05 Value: 318.55 Date: Mar 31 Value: 303.05 Date: Mar 25 Value: 259.68 Date: Mar 20 Value: 259.09 Date: Mar 15 Value: 262.11 Date: Mar 10 Value: 263.98 Date: Mar 05 Value: 268.93 Date: Feb 28 Value: 262.55 Date: Feb 25 Value: 277.18 Date: Feb 20 Value: 268.58 Date: Feb 15 Value: 271.1 Date: Feb 10 Value: 275.48 Date: Feb 05 Value: 280.28 Date: Jan 31 Value: 285.64 Date: Jan 25 Value: 289.54 Date: Jan 20 Value: 284.66 Date: Jan 15 Value: 288.03 Date: Jan 10 Value: 290.91 Date: Jan 05 Value: 295.78 Date: Dec 31 Value: 299.58 Date: Dec 25 Value: 301.49 Date: Dec 20 Value: 290.03 Date: Dec 15 Value: 294.62 Date: Dec 10 Value: 291.89 Date: Dec 05 Value: 263.34 Date: Nov 30 Value: 238.38 Date: Nov 25 Value: 220.8 Date: Nov 20 Value: 207.62 Date: Nov 15 Value: 211.56 Date: Nov 10 Value: 198.48 Date: Nov 05 Value: 202.48 Date: Oct 31 Value: 207.95 Date: Oct 25 Value: 214.29 Date: Oct 20 Value: 219.3 Date: Oct 15 Value: 224.96 Date: Oct 10 Value: 230.04 Date: Oct 05 Value: 229.58 Date: Sep 30 Value: 212.8 Date: Sep 25 Value: 217.76 Date: Sep 20 Value: 219.9 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 197.93 Date: Sep 05 Value: 204.69 Date: Aug 31 Value: 240.42 Date: Aug 25 Value: 246.99 Date: Aug 20 Value: 247.7 Date: Aug 15 Value: 252.56 Date: Aug 10 Value: 255.93 Date: Aug 05 Value: 256.25 Date: Jul 31 Value: 260.14 Date: Jul 25 Value: 268.46 Date: Jul 20 Value: 277.21 Date: Jul 15 Value: 283.55 Date: Jul 10 Value: 294.11 Date: Jul 05 Value: 298.24 Date: Jun 30 Value: 306.14 Date: Jun 25 Value: 313.32 Date: Jun 20 Value: 318.83 Date: Jun 15 Value: 322.29 Date: Jun 10 Value: 322.26 Date: Jun 05 Value: 322.85 Date: May 31 Value: 332.69 Date: May 25 Value: 333.23 Date: May 20 Value: 330.49 Date: May 15 Value: 332.67 Date: May 10 Value: 335.96 Date: May 05 Value: 334.06 Date: Apr 30 Value: 334.35 Date: Apr 25 Value: 338.64 Date: Apr 20 Value: 338.49 Date: Apr 15 Value: 337.6 Date: Apr 10 Value: 340.91 Date: Apr 05 Value: 340.01 Date: Mar 31 Value: 337.24 Date: Mar 25 Value: 333.05 Date: Mar 20 Value: 333.66 Date: Mar 15 Value: 335.96 Date: Mar 10 Value: 333.53 Date: Mar 05 Value: 325.94 Date: Feb 28 Value: 322.49 Date: Feb 25 Value: 325.16 Date: Feb 20 Value: 327.63 Date: Feb 15 Value: 330.36 Date: Feb 10 Value: 329.28 Date: Feb 05 Value: 328.98 Date: Jan 31 Value: 326.05 Date: Jan 25 Value: 321.66 Date: Jan 20 Value: 313.25 Date: Jan 15 Value: 305.76 Date: Jan 10 Value: 302.43 Date: Jan 05 Value: 300.17 Date: Dec 31 Value: 285.66 Date: Dec 25 Value: 286.98 Date: Dec 20 Value: 285.78 Date: Dec 15 Value: 285.25 Date: Dec 10 Value: 278.73 Date: Dec 05 Value: 272.45 Date: Nov 30 Value: 265.51 Date: Nov 25 Value: 255 Date: Nov 20 Value: 249.73 Date: Nov 15 Value: 246.17 Date: Nov 10 Value: 244.81 Date: Nov 05 Value: 242.56 Date: Oct 31 Value: 242.06 Date: Oct 25 Value: 247.53 Date: Oct 20 Value: 247.07 Date: Oct 15 Value: 248.74 Date: Oct 10 Value: 237.94 Date: Oct 05 Value: 229.31 Date: Sep 30 Value: 231.45 Date: Sep 25 Value: 229.76 Date: Sep 20 Value: 230.64 Date: Sep 15 Value: 233.35 Date: Sep 10 Value: 238.24 Date: Sep 05 Value: 235.08
Radoviš
Date: Aug 31 Value: 181.87 Date: Aug 25 Value: 186.78 Date: Aug 20 Value: 194.13 Date: Aug 15 Value: 201.71 Date: Aug 10 Value: 210.85 Date: Aug 05 Value: 220.07 Date: Jul 31 Value: 207.53 Date: Jul 25 Value: 211.63 Date: Jul 20 Value: 222.12 Date: Jul 15 Value: 227.19 Date: Jul 10 Value: 237.03 Date: Jul 05 Value: 248.02 Date: Jun 30 Value: 259.64 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 281.03 Date: Jun 15 Value: 293.38 Date: Jun 10 Value: 306.5 Date: Jun 05 Value: 317.1 Date: May 31 Value: 329.35 Date: May 25 Value: 314.58 Date: May 20 Value: 322.87 Date: May 15 Value: 305.34 Date: May 10 Value: 297.75 Date: May 05 Value: 301.83 Date: Apr 30 Value: 311.78 Date: Apr 25 Value: 308.62 Date: Apr 20 Value: 310.3 Date: Apr 15 Value: 317.31 Date: Apr 10 Value: 324.34 Date: Apr 05 Value: 324.03 Date: Mar 31 Value: 301.58 Date: Mar 25 Value: 248.96 Date: Mar 20 Value: 247.06 Date: Mar 15 Value: 249.88 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 249.56 Date: Nov 10 Value: 252.73 Date: Nov 05 Value: 228.68 Date: Oct 31 Value: 226.31 Date: Oct 25 Value: 203.99 Date: Oct 20 Value: 208.18 Date: Oct 15 Value: 205.52 Date: Oct 10 Value: 210.1 Date: Oct 05 Value: 202.43 Date: Sep 30 Value: 161.95 Date: Sep 25 Value: 155.5 Date: Sep 20 Value: 161.25 Date: Sep 15 Value: 166.77 Date: Sep 10 Value: 168.52 Date: Sep 05 Value: 175.15 Date: Aug 31 Value: 181.87 Date: Aug 25 Value: 186.78 Date: Aug 20 Value: 194.13 Date: Aug 15 Value: 201.71 Date: Aug 10 Value: 210.85 Date: Aug 05 Value: 220.07 Date: Jul 31 Value: 207.53 Date: Jul 25 Value: 211.63 Date: Jul 20 Value: 222.12 Date: Jul 15 Value: 227.19 Date: Jul 10 Value: 237.03 Date: Jul 05 Value: 248.02 Date: Jun 30 Value: 259.64 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 281.03 Date: Jun 15 Value: 293.38 Date: Jun 10 Value: 306.5 Date: Jun 05 Value: 317.1 Date: May 31 Value: 329.35 Date: May 25 Value: 314.58 Date: May 20 Value: 322.87 Date: May 15 Value: 305.34 Date: May 10 Value: 297.75 Date: May 05 Value: 301.83 Date: Apr 30 Value: 311.78 Date: Apr 25 Value: 308.62 Date: Apr 20 Value: 310.3 Date: Apr 15 Value: 317.31 Date: Apr 10 Value: 324.34 Date: Apr 05 Value: 324.03 Date: Mar 31 Value: 301.58 Date: Mar 25 Value: 248.96 Date: Mar 20 Value: 247.06 Date: Mar 15 Value: 249.88 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 177.44 Date: Nov 10 Value: 164.32 Date: Nov 05 Value: 167.53 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 233.8 Date: Aug 25 Value: 241.25 Date: Aug 20 Value: 242.88 Date: Aug 15 Value: 248.72 Date: Aug 10 Value: 252.16 Date: Aug 05 Value: 251.86 Date: Jul 31 Value: 256.66 Date: Jul 25 Value: 261.59 Date: Jul 20 Value: 270.66 Date: Jul 15 Value: 278.21 Date: Jul 10 Value: 288.78 Date: Jul 05 Value: 294.01 Date: Jun 30 Value: 300.37 Date: Jun 25 Value: 306.31 Date: Jun 20 Value: 312.76 Date: Jun 15 Value: 317.36 Date: Jun 10 Value: 319.91 Date: Jun 05 Value: 318.09 Date: May 31 Value: 331.89 Date: May 25 Value: 330.19 Date: May 20 Value: 329.89 Date: May 15 Value: 332.22 Date: May 10 Value: 336.31 Date: May 05 Value: 336.46 Date: Apr 30 Value: 338.51 Date: Apr 25 Value: 342.35 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 228.03 Date: Aug 31 Value: 181.87 Date: Aug 25 Value: 186.78 Date: Aug 20 Value: 194.13 Date: Aug 15 Value: 201.71 Date: Aug 10 Value: 210.85 Date: Aug 05 Value: 220.07 Date: Jul 31 Value: 207.53 Date: Jul 25 Value: 211.63 Date: Jul 20 Value: 222.12 Date: Jul 15 Value: 227.19 Date: Jul 10 Value: 237.03 Date: Jul 05 Value: 248.02 Date: Jun 30 Value: 259.64 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 281.03 Date: Jun 15 Value: 293.38 Date: Jun 10 Value: 306.5 Date: Jun 05 Value: 317.1 Date: May 31 Value: 329.35 Date: May 25 Value: 314.58 Date: May 20 Value: 322.87 Date: May 15 Value: 305.34 Date: May 10 Value: 297.75 Date: May 05 Value: 301.83 Date: Apr 30 Value: 311.78 Date: Apr 25 Value: 308.62 Date: Apr 20 Value: 310.3 Date: Apr 15 Value: 317.31 Date: Apr 10 Value: 324.34 Date: Apr 05 Value: 324.03 Date: Mar 31 Value: 301.58 Date: Mar 25 Value: 248.96 Date: Mar 20 Value: 247.06 Date: Mar 15 Value: 249.88 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 249.56 Date: Nov 10 Value: 252.73 Date: Nov 05 Value: 228.68 Date: Oct 31 Value: 226.31 Date: Oct 25 Value: 203.99 Date: Oct 20 Value: 208.18 Date: Oct 15 Value: 205.52 Date: Oct 10 Value: 210.1 Date: Oct 05 Value: 202.43 Date: Sep 30 Value: 161.95 Date: Sep 25 Value: 155.5 Date: Sep 20 Value: 161.25 Date: Sep 15 Value: 166.77 Date: Sep 10 Value: 168.52 Date: Sep 05 Value: 175.15 Date: Aug 31 Value: 181.87 Date: Aug 25 Value: 186.78 Date: Aug 20 Value: 194.13 Date: Aug 15 Value: 201.71 Date: Aug 10 Value: 210.85 Date: Aug 05 Value: 220.07 Date: Jul 31 Value: 207.53 Date: Jul 25 Value: 211.63 Date: Jul 20 Value: 222.12 Date: Jul 15 Value: 227.19 Date: Jul 10 Value: 237.03 Date: Jul 05 Value: 248.02 Date: Jun 30 Value: 259.64 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 281.03 Date: Jun 15 Value: 293.38 Date: Jun 10 Value: 306.5 Date: Jun 05 Value: 317.1 Date: May 31 Value: 329.35 Date: May 25 Value: 314.58 Date: May 20 Value: 322.87 Date: May 15 Value: 305.34 Date: May 10 Value: 297.75 Date: May 05 Value: 301.83 Date: Apr 30 Value: 311.78 Date: Apr 25 Value: 308.62 Date: Apr 20 Value: 310.3 Date: Apr 15 Value: 317.31 Date: Apr 10 Value: 324.34 Date: Apr 05 Value: 324.03 Date: Mar 31 Value: 301.58 Date: Mar 25 Value: 248.96 Date: Mar 20 Value: 247.06 Date: Mar 15 Value: 249.88 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 177.44 Date: Nov 10 Value: 164.32 Date: Nov 05 Value: 167.53 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 233.8 Date: Aug 25 Value: 241.25 Date: Aug 20 Value: 242.88 Date: Aug 15 Value: 248.72 Date: Aug 10 Value: 252.16 Date: Aug 05 Value: 251.86 Date: Jul 31 Value: 256.66 Date: Jul 25 Value: 261.59 Date: Jul 20 Value: 270.66 Date: Jul 15 Value: 278.21 Date: Jul 10 Value: 288.78 Date: Jul 05 Value: 294.01 Date: Jun 30 Value: 300.37 Date: Jun 25 Value: 306.31 Date: Jun 20 Value: 312.76 Date: Jun 15 Value: 317.36 Date: Jun 10 Value: 319.91 Date: Jun 05 Value: 318.09 Date: May 31 Value: 331.89 Date: May 25 Value: 330.19 Date: May 20 Value: 329.89 Date: May 15 Value: 332.22 Date: May 10 Value: 336.31 Date: May 05 Value: 336.46 Date: Apr 30 Value: 338.51 Date: Apr 25 Value: 342.35 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 228.03
Rankovce
Date: Aug 31 Value: 193.93 Date: Aug 25 Value: 196.25 Date: Aug 20 Value: 200.17 Date: Aug 15 Value: 206.84 Date: Aug 10 Value: 216.09 Date: Aug 05 Value: 225.56 Date: Jul 31 Value: 217.53 Date: Jul 25 Value: 221.48 Date: Jul 20 Value: 232.27 Date: Jul 15 Value: 240.19 Date: Jul 10 Value: 250.53 Date: Jul 05 Value: 261.89 Date: Jun 30 Value: 273.94 Date: Jun 25 Value: 288.43 Date: Jun 20 Value: 300.65 Date: Jun 15 Value: 313.35 Date: Jun 10 Value: 326.55 Date: Jun 05 Value: 334.83 Date: May 31 Value: 347.66 Date: May 25 Value: 334.14 Date: May 20 Value: 335.58 Date: May 15 Value: 313.44 Date: May 10 Value: 318.46 Date: May 05 Value: 316.88 Date: Apr 30 Value: 327 Date: Apr 25 Value: 326.32 Date: Apr 20 Value: 319.32 Date: Apr 15 Value: 326.88 Date: Apr 10 Value: 332.94 Date: Apr 05 Value: 333.67 Date: Mar 31 Value: 319.15 Date: Mar 25 Value: 285.44 Date: Mar 20 Value: 284.84 Date: Mar 15 Value: 287.46 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 298.56 Date: Nov 10 Value: 300.45 Date: Nov 05 Value: 282.56 Date: Oct 31 Value: 281.88 Date: Oct 25 Value: 233.92 Date: Oct 20 Value: 236.53 Date: Oct 15 Value: 231.51 Date: Oct 10 Value: 236.86 Date: Oct 05 Value: 232.96 Date: Sep 30 Value: 192.15 Date: Sep 25 Value: 166.47 Date: Sep 20 Value: 172.63 Date: Sep 15 Value: 178.46 Date: Sep 10 Value: 180.96 Date: Sep 05 Value: 187.94 Date: Aug 31 Value: 193.93 Date: Aug 25 Value: 196.25 Date: Aug 20 Value: 200.17 Date: Aug 15 Value: 206.84 Date: Aug 10 Value: 216.09 Date: Aug 05 Value: 225.56 Date: Jul 31 Value: 217.53 Date: Jul 25 Value: 221.48 Date: Jul 20 Value: 232.27 Date: Jul 15 Value: 240.19 Date: Jul 10 Value: 250.53 Date: Jul 05 Value: 261.89 Date: Jun 30 Value: 273.94 Date: Jun 25 Value: 288.43 Date: Jun 20 Value: 300.65 Date: Jun 15 Value: 313.35 Date: Jun 10 Value: 326.55 Date: Jun 05 Value: 334.83 Date: May 31 Value: 347.66 Date: May 25 Value: 334.14 Date: May 20 Value: 335.58 Date: May 15 Value: 313.44 Date: May 10 Value: 318.46 Date: May 05 Value: 316.88 Date: Apr 30 Value: 327 Date: Apr 25 Value: 326.32 Date: Apr 20 Value: 319.32 Date: Apr 15 Value: 326.88 Date: Apr 10 Value: 332.94 Date: Apr 05 Value: 333.67 Date: Mar 31 Value: 319.15 Date: Mar 25 Value: 285.44 Date: Mar 20 Value: 284.84 Date: Mar 15 Value: 287.46 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 257.01 Date: Nov 10 Value: 244.99 Date: Nov 05 Value: 250 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 271.94 Date: Aug 25 Value: 278.41 Date: Aug 20 Value: 278.49 Date: Aug 15 Value: 283.64 Date: Aug 10 Value: 286.71 Date: Aug 05 Value: 288.81 Date: Jul 31 Value: 293.34 Date: Jul 25 Value: 302.36 Date: Jul 20 Value: 311.76 Date: Jul 15 Value: 317.06 Date: Jul 10 Value: 328.05 Date: Jul 05 Value: 330.99 Date: Jun 30 Value: 340.01 Date: Jun 25 Value: 347.74 Date: Jun 20 Value: 351.94 Date: Jun 15 Value: 355.07 Date: Jun 10 Value: 352.44 Date: Jun 05 Value: 353.43 Date: May 31 Value: 359.57 Date: May 25 Value: 359.87 Date: May 20 Value: 356.88 Date: May 15 Value: 359.36 Date: May 10 Value: 362.1 Date: May 05 Value: 356.61 Date: Apr 30 Value: 355.27 Date: Apr 25 Value: 360.26 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 266.62 Date: Aug 31 Value: 193.93 Date: Aug 25 Value: 196.25 Date: Aug 20 Value: 200.17 Date: Aug 15 Value: 206.84 Date: Aug 10 Value: 216.09 Date: Aug 05 Value: 225.56 Date: Jul 31 Value: 217.53 Date: Jul 25 Value: 221.48 Date: Jul 20 Value: 232.27 Date: Jul 15 Value: 240.19 Date: Jul 10 Value: 250.53 Date: Jul 05 Value: 261.89 Date: Jun 30 Value: 273.94 Date: Jun 25 Value: 288.43 Date: Jun 20 Value: 300.65 Date: Jun 15 Value: 313.35 Date: Jun 10 Value: 326.55 Date: Jun 05 Value: 334.83 Date: May 31 Value: 347.66 Date: May 25 Value: 334.14 Date: May 20 Value: 335.58 Date: May 15 Value: 313.44 Date: May 10 Value: 318.46 Date: May 05 Value: 316.88 Date: Apr 30 Value: 327 Date: Apr 25 Value: 326.32 Date: Apr 20 Value: 319.32 Date: Apr 15 Value: 326.88 Date: Apr 10 Value: 332.94 Date: Apr 05 Value: 333.67 Date: Mar 31 Value: 319.15 Date: Mar 25 Value: 285.44 Date: Mar 20 Value: 284.84 Date: Mar 15 Value: 287.46 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 298.56 Date: Nov 10 Value: 300.45 Date: Nov 05 Value: 282.56 Date: Oct 31 Value: 281.88 Date: Oct 25 Value: 233.92 Date: Oct 20 Value: 236.53 Date: Oct 15 Value: 231.51 Date: Oct 10 Value: 236.86 Date: Oct 05 Value: 232.96 Date: Sep 30 Value: 192.15 Date: Sep 25 Value: 166.47 Date: Sep 20 Value: 172.63 Date: Sep 15 Value: 178.46 Date: Sep 10 Value: 180.96 Date: Sep 05 Value: 187.94 Date: Aug 31 Value: 193.93 Date: Aug 25 Value: 196.25 Date: Aug 20 Value: 200.17 Date: Aug 15 Value: 206.84 Date: Aug 10 Value: 216.09 Date: Aug 05 Value: 225.56 Date: Jul 31 Value: 217.53 Date: Jul 25 Value: 221.48 Date: Jul 20 Value: 232.27 Date: Jul 15 Value: 240.19 Date: Jul 10 Value: 250.53 Date: Jul 05 Value: 261.89 Date: Jun 30 Value: 273.94 Date: Jun 25 Value: 288.43 Date: Jun 20 Value: 300.65 Date: Jun 15 Value: 313.35 Date: Jun 10 Value: 326.55 Date: Jun 05 Value: 334.83 Date: May 31 Value: 347.66 Date: May 25 Value: 334.14 Date: May 20 Value: 335.58 Date: May 15 Value: 313.44 Date: May 10 Value: 318.46 Date: May 05 Value: 316.88 Date: Apr 30 Value: 327 Date: Apr 25 Value: 326.32 Date: Apr 20 Value: 319.32 Date: Apr 15 Value: 326.88 Date: Apr 10 Value: 332.94 Date: Apr 05 Value: 333.67 Date: Mar 31 Value: 319.15 Date: Mar 25 Value: 285.44 Date: Mar 20 Value: 284.84 Date: Mar 15 Value: 287.46 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 257.01 Date: Nov 10 Value: 244.99 Date: Nov 05 Value: 250 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 271.94 Date: Aug 25 Value: 278.41 Date: Aug 20 Value: 278.49 Date: Aug 15 Value: 283.64 Date: Aug 10 Value: 286.71 Date: Aug 05 Value: 288.81 Date: Jul 31 Value: 293.34 Date: Jul 25 Value: 302.36 Date: Jul 20 Value: 311.76 Date: Jul 15 Value: 317.06 Date: Jul 10 Value: 328.05 Date: Jul 05 Value: 330.99 Date: Jun 30 Value: 340.01 Date: Jun 25 Value: 347.74 Date: Jun 20 Value: 351.94 Date: Jun 15 Value: 355.07 Date: Jun 10 Value: 352.44 Date: Jun 05 Value: 353.43 Date: May 31 Value: 359.57 Date: May 25 Value: 359.87 Date: May 20 Value: 356.88 Date: May 15 Value: 359.36 Date: May 10 Value: 362.1 Date: May 05 Value: 356.61 Date: Apr 30 Value: 355.27 Date: Apr 25 Value: 360.26 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 266.62
Resen
Date: Aug 31 Value: 170.01 Date: Aug 25 Value: 167.03 Date: Aug 20 Value: 171.58 Date: Aug 15 Value: 176.59 Date: Aug 10 Value: 184.48 Date: Aug 05 Value: 191.86 Date: Jul 31 Value: 195.91 Date: Jul 25 Value: 203.87 Date: Jul 20 Value: 213.76 Date: Jul 15 Value: 223.31 Date: Jul 10 Value: 233.07 Date: Jul 05 Value: 243.54 Date: Jun 30 Value: 254.77 Date: Jun 25 Value: 269.41 Date: Jun 20 Value: 279.83 Date: Jun 15 Value: 285.19 Date: Jun 10 Value: 297.79 Date: Jun 05 Value: 311.05 Date: May 31 Value: 323.09 Date: May 25 Value: 318.19 Date: May 20 Value: 324.47 Date: May 15 Value: 309.08 Date: May 10 Value: 305.38 Date: May 05 Value: 308.53 Date: Apr 30 Value: 318.66 Date: Apr 25 Value: 307.39 Date: Apr 20 Value: 313.25 Date: Apr 15 Value: 321.36 Date: Apr 10 Value: 327.79 Date: Apr 05 Value: 323.98 Date: Mar 31 Value: 317.29 Date: Mar 25 Value: 288.91 Date: Mar 20 Value: 287.2 Date: Mar 15 Value: 288.3 Date: Mar 10 Value: 291.48 Date: Mar 05 Value: 296.54 Date: Feb 28 Value: 297.42 Date: Feb 25 Value: 297.86 Date: Feb 20 Value: 303.51 Date: Feb 15 Value: 307.95 Date: Feb 10 Value: 313.6 Date: Feb 05 Value: 319.1 Date: Jan 31 Value: 324.41 Date: Jan 25 Value: 323.06 Date: Jan 20 Value: 324.26 Date: Jan 15 Value: 325.7 Date: Jan 10 Value: 325.15 Date: Jan 05 Value: 331.34 Date: Dec 31 Value: 335.1 Date: Dec 25 Value: 333.44 Date: Dec 20 Value: 317.85 Date: Dec 15 Value: 316.68 Date: Dec 10 Value: 299.43 Date: Dec 05 Value: 276.89 Date: Nov 30 Value: 242.87 Date: Nov 25 Value: 228.21 Date: Nov 20 Value: 213.65 Date: Nov 15 Value: 280.54 Date: Nov 10 Value: 285.47 Date: Nov 05 Value: 231.48 Date: Oct 31 Value: 221.38 Date: Oct 25 Value: 207.92 Date: Oct 20 Value: 207.32 Date: Oct 15 Value: 201.01 Date: Oct 10 Value: 206.16 Date: Oct 05 Value: 202.59 Date: Sep 30 Value: 169.36 Date: Sep 25 Value: 160.63 Date: Sep 20 Value: 166.13 Date: Sep 15 Value: 172.04 Date: Sep 10 Value: 165.45 Date: Sep 05 Value: 171.86 Date: Aug 31 Value: 170.01 Date: Aug 25 Value: 167.03 Date: Aug 20 Value: 171.58 Date: Aug 15 Value: 176.59 Date: Aug 10 Value: 184.48 Date: Aug 05 Value: 191.86 Date: Jul 31 Value: 195.91 Date: Jul 25 Value: 203.87 Date: Jul 20 Value: 213.76 Date: Jul 15 Value: 223.31 Date: Jul 10 Value: 233.07 Date: Jul 05 Value: 243.54 Date: Jun 30 Value: 254.77 Date: Jun 25 Value: 269.41 Date: Jun 20 Value: 279.83 Date: Jun 15 Value: 285.19 Date: Jun 10 Value: 297.79 Date: Jun 05 Value: 311.05 Date: May 31 Value: 323.09 Date: May 25 Value: 318.19 Date: May 20 Value: 324.47 Date: May 15 Value: 309.08 Date: May 10 Value: 305.38 Date: May 05 Value: 308.53 Date: Apr 30 Value: 318.66 Date: Apr 25 Value: 307.39 Date: Apr 20 Value: 313.25 Date: Apr 15 Value: 321.36 Date: Apr 10 Value: 327.79 Date: Apr 05 Value: 323.98 Date: Mar 31 Value: 317.29 Date: Mar 25 Value: 288.91 Date: Mar 20 Value: 287.2 Date: Mar 15 Value: 288.3 Date: Mar 10 Value: 291.48 Date: Mar 05 Value: 296.54 Date: Feb 28 Value: 297.42 Date: Feb 25 Value: 297.86 Date: Feb 20 Value: 303.51 Date: Feb 15 Value: 307.95 Date: Feb 10 Value: 313.6 Date: Feb 05 Value: 319.1 Date: Jan 31 Value: 324.41 Date: Jan 25 Value: 323.06 Date: Jan 20 Value: 324.26 Date: Jan 15 Value: 325.7 Date: Jan 10 Value: 325.15 Date: Jan 05 Value: 331.34 Date: Dec 31 Value: 335.1 Date: Dec 25 Value: 333.44 Date: Dec 20 Value: 317.85 Date: Dec 15 Value: 316.68 Date: Dec 10 Value: 299.43 Date: Dec 05 Value: 276.89 Date: Nov 30 Value: 242.87 Date: Nov 25 Value: 228.21 Date: Nov 20 Value: 213.65 Date: Nov 15 Value: 209.3 Date: Nov 10 Value: 199.38 Date: Nov 05 Value: 203.69 Date: Oct 31 Value: 209.54 Date: Oct 25 Value: 216.21 Date: Oct 20 Value: 221.7 Date: Oct 15 Value: 227.65 Date: Oct 10 Value: 233.34 Date: Oct 05 Value: 233.79 Date: Sep 30 Value: 214.91 Date: Sep 25 Value: 218.86 Date: Sep 20 Value: 217.94 Date: Sep 15 Value: 209.25 Date: Sep 10 Value: 191.75 Date: Sep 05 Value: 195.68 Date: Aug 31 Value: 227.02 Date: Aug 25 Value: 233.67 Date: Aug 20 Value: 236.51 Date: Aug 15 Value: 243.32 Date: Aug 10 Value: 252.09 Date: Aug 05 Value: 252.87 Date: Jul 31 Value: 258.9 Date: Jul 25 Value: 270.15 Date: Jul 20 Value: 280.14 Date: Jul 15 Value: 286.09 Date: Jul 10 Value: 293.62 Date: Jul 05 Value: 299.51 Date: Jun 30 Value: 306 Date: Jun 25 Value: 312.82 Date: Jun 20 Value: 320.95 Date: Jun 15 Value: 324.42 Date: Jun 10 Value: 329.56 Date: Jun 05 Value: 332.79 Date: May 31 Value: 339.87 Date: May 25 Value: 342.95 Date: May 20 Value: 344.79 Date: May 15 Value: 347.3 Date: May 10 Value: 347.13 Date: May 05 Value: 349.34 Date: Apr 30 Value: 350.31 Date: Apr 25 Value: 354.85 Date: Apr 20 Value: 354.15 Date: Apr 15 Value: 356.23 Date: Apr 10 Value: 364.8 Date: Apr 05 Value: 362.46 Date: Mar 31 Value: 362.18 Date: Mar 25 Value: 358.99 Date: Mar 20 Value: 358.08 Date: Mar 15 Value: 361.93 Date: Mar 10 Value: 359.96 Date: Mar 05 Value: 353.83 Date: Feb 28 Value: 350.76 Date: Feb 25 Value: 351.49 Date: Feb 20 Value: 354.59 Date: Feb 15 Value: 358.84 Date: Feb 10 Value: 355.37 Date: Feb 05 Value: 355.77 Date: Jan 31 Value: 347.57 Date: Jan 25 Value: 345.98 Date: Jan 20 Value: 340.54 Date: Jan 15 Value: 336.85 Date: Jan 10 Value: 335.72 Date: Jan 05 Value: 329.28 Date: Dec 31 Value: 322.47 Date: Dec 25 Value: 325.33 Date: Dec 20 Value: 323.2 Date: Dec 15 Value: 324.34 Date: Dec 10 Value: 317.21 Date: Dec 05 Value: 309.53 Date: Nov 30 Value: 300.49 Date: Nov 25 Value: 287.93 Date: Nov 20 Value: 276.34 Date: Nov 15 Value: 268.37 Date: Nov 10 Value: 261.86 Date: Nov 05 Value: 253.18 Date: Oct 31 Value: 251.73 Date: Oct 25 Value: 256.96 Date: Oct 20 Value: 255.57 Date: Oct 15 Value: 257.59 Date: Oct 10 Value: 244.76 Date: Oct 05 Value: 234.71 Date: Sep 30 Value: 235.73 Date: Sep 25 Value: 232.39 Date: Sep 20 Value: 230.16 Date: Sep 15 Value: 231.53 Date: Sep 10 Value: 235.37 Date: Sep 05 Value: 222.95 Date: Aug 31 Value: 170.01 Date: Aug 25 Value: 167.03 Date: Aug 20 Value: 171.58 Date: Aug 15 Value: 176.59 Date: Aug 10 Value: 184.48 Date: Aug 05 Value: 191.86 Date: Jul 31 Value: 195.91 Date: Jul 25 Value: 203.87 Date: Jul 20 Value: 213.76 Date: Jul 15 Value: 223.31 Date: Jul 10 Value: 233.07 Date: Jul 05 Value: 243.54 Date: Jun 30 Value: 254.77 Date: Jun 25 Value: 269.41 Date: Jun 20 Value: 279.83 Date: Jun 15 Value: 285.19 Date: Jun 10 Value: 297.79 Date: Jun 05 Value: 311.05 Date: May 31 Value: 323.09 Date: May 25 Value: 318.19 Date: May 20 Value: 324.47 Date: May 15 Value: 309.08 Date: May 10 Value: 305.38 Date: May 05 Value: 308.53 Date: Apr 30 Value: 318.66 Date: Apr 25 Value: 307.39 Date: Apr 20 Value: 313.25 Date: Apr 15 Value: 321.36 Date: Apr 10 Value: 327.79 Date: Apr 05 Value: 323.98 Date: Mar 31 Value: 317.29 Date: Mar 25 Value: 288.91 Date: Mar 20 Value: 287.2 Date: Mar 15 Value: 288.3 Date: Mar 10 Value: 291.48 Date: Mar 05 Value: 296.54 Date: Feb 28 Value: 297.42 Date: Feb 25 Value: 297.86 Date: Feb 20 Value: 303.51 Date: Feb 15 Value: 307.95 Date: Feb 10 Value: 313.6 Date: Feb 05 Value: 319.1 Date: Jan 31 Value: 324.41 Date: Jan 25 Value: 323.06 Date: Jan 20 Value: 324.26 Date: Jan 15 Value: 325.7 Date: Jan 10 Value: 325.15 Date: Jan 05 Value: 331.34 Date: Dec 31 Value: 335.1 Date: Dec 25 Value: 333.44 Date: Dec 20 Value: 317.85 Date: Dec 15 Value: 316.68 Date: Dec 10 Value: 299.43 Date: Dec 05 Value: 276.89 Date: Nov 30 Value: 242.87 Date: Nov 25 Value: 228.21 Date: Nov 20 Value: 213.65 Date: Nov 15 Value: 280.54 Date: Nov 10 Value: 285.47 Date: Nov 05 Value: 231.48 Date: Oct 31 Value: 221.38 Date: Oct 25 Value: 207.92 Date: Oct 20 Value: 207.32 Date: Oct 15 Value: 201.01 Date: Oct 10 Value: 206.16 Date: Oct 05 Value: 202.59 Date: Sep 30 Value: 169.36 Date: Sep 25 Value: 160.63 Date: Sep 20 Value: 166.13 Date: Sep 15 Value: 172.04 Date: Sep 10 Value: 165.45 Date: Sep 05 Value: 171.86 Date: Aug 31 Value: 170.01 Date: Aug 25 Value: 167.03 Date: Aug 20 Value: 171.58 Date: Aug 15 Value: 176.59 Date: Aug 10 Value: 184.48 Date: Aug 05 Value: 191.86 Date: Jul 31 Value: 195.91 Date: Jul 25 Value: 203.87 Date: Jul 20 Value: 213.76 Date: Jul 15 Value: 223.31 Date: Jul 10 Value: 233.07 Date: Jul 05 Value: 243.54 Date: Jun 30 Value: 254.77 Date: Jun 25 Value: 269.41 Date: Jun 20 Value: 279.83 Date: Jun 15 Value: 285.19 Date: Jun 10 Value: 297.79 Date: Jun 05 Value: 311.05 Date: May 31 Value: 323.09 Date: May 25 Value: 318.19 Date: May 20 Value: 324.47 Date: May 15 Value: 309.08 Date: May 10 Value: 305.38 Date: May 05 Value: 308.53 Date: Apr 30 Value: 318.66 Date: Apr 25 Value: 307.39 Date: Apr 20 Value: 313.25 Date: Apr 15 Value: 321.36 Date: Apr 10 Value: 327.79 Date: Apr 05 Value: 323.98 Date: Mar 31 Value: 317.29 Date: Mar 25 Value: 288.91 Date: Mar 20 Value: 287.2 Date: Mar 15 Value: 288.3 Date: Mar 10 Value: 291.48 Date: Mar 05 Value: 296.54 Date: Feb 28 Value: 297.42 Date: Feb 25 Value: 297.86 Date: Feb 20 Value: 303.51 Date: Feb 15 Value: 307.95 Date: Feb 10 Value: 313.6 Date: Feb 05 Value: 319.1 Date: Jan 31 Value: 324.41 Date: Jan 25 Value: 323.06 Date: Jan 20 Value: 324.26 Date: Jan 15 Value: 325.7 Date: Jan 10 Value: 325.15 Date: Jan 05 Value: 331.34 Date: Dec 31 Value: 335.1 Date: Dec 25 Value: 333.44 Date: Dec 20 Value: 317.85 Date: Dec 15 Value: 316.68 Date: Dec 10 Value: 299.43 Date: Dec 05 Value: 276.89 Date: Nov 30 Value: 242.87 Date: Nov 25 Value: 228.21 Date: Nov 20 Value: 213.65 Date: Nov 15 Value: 209.3 Date: Nov 10 Value: 199.38 Date: Nov 05 Value: 203.69 Date: Oct 31 Value: 209.54 Date: Oct 25 Value: 216.21 Date: Oct 20 Value: 221.7 Date: Oct 15 Value: 227.65 Date: Oct 10 Value: 233.34 Date: Oct 05 Value: 233.79 Date: Sep 30 Value: 214.91 Date: Sep 25 Value: 218.86 Date: Sep 20 Value: 217.94 Date: Sep 15 Value: 209.25 Date: Sep 10 Value: 191.75 Date: Sep 05 Value: 195.68 Date: Aug 31 Value: 227.02 Date: Aug 25 Value: 233.67 Date: Aug 20 Value: 236.51 Date: Aug 15 Value: 243.32 Date: Aug 10 Value: 252.09 Date: Aug 05 Value: 252.87 Date: Jul 31 Value: 258.9 Date: Jul 25 Value: 270.15 Date: Jul 20 Value: 280.14 Date: Jul 15 Value: 286.09 Date: Jul 10 Value: 293.62 Date: Jul 05 Value: 299.51 Date: Jun 30 Value: 306 Date: Jun 25 Value: 312.82 Date: Jun 20 Value: 320.95 Date: Jun 15 Value: 324.42 Date: Jun 10 Value: 329.56 Date: Jun 05 Value: 332.79 Date: May 31 Value: 339.87 Date: May 25 Value: 342.95 Date: May 20 Value: 344.79 Date: May 15 Value: 347.3 Date: May 10 Value: 347.13 Date: May 05 Value: 349.34 Date: Apr 30 Value: 350.31 Date: Apr 25 Value: 354.85 Date: Apr 20 Value: 354.15 Date: Apr 15 Value: 356.23 Date: Apr 10 Value: 364.8 Date: Apr 05 Value: 362.46 Date: Mar 31 Value: 362.18 Date: Mar 25 Value: 358.99 Date: Mar 20 Value: 358.08 Date: Mar 15 Value: 361.93 Date: Mar 10 Value: 359.96 Date: Mar 05 Value: 353.83 Date: Feb 28 Value: 350.76 Date: Feb 25 Value: 351.49 Date: Feb 20 Value: 354.59 Date: Feb 15 Value: 358.84 Date: Feb 10 Value: 355.37 Date: Feb 05 Value: 355.77 Date: Jan 31 Value: 347.57 Date: Jan 25 Value: 345.98 Date: Jan 20 Value: 340.54 Date: Jan 15 Value: 336.85 Date: Jan 10 Value: 335.72 Date: Jan 05 Value: 329.28 Date: Dec 31 Value: 322.47 Date: Dec 25 Value: 325.33 Date: Dec 20 Value: 323.2 Date: Dec 15 Value: 324.34 Date: Dec 10 Value: 317.21 Date: Dec 05 Value: 309.53 Date: Nov 30 Value: 300.49 Date: Nov 25 Value: 287.93 Date: Nov 20 Value: 276.34 Date: Nov 15 Value: 268.37 Date: Nov 10 Value: 261.86 Date: Nov 05 Value: 253.18 Date: Oct 31 Value: 251.73 Date: Oct 25 Value: 256.96 Date: Oct 20 Value: 255.57 Date: Oct 15 Value: 257.59 Date: Oct 10 Value: 244.76 Date: Oct 05 Value: 234.71 Date: Sep 30 Value: 235.73 Date: Sep 25 Value: 232.39 Date: Sep 20 Value: 230.16 Date: Sep 15 Value: 231.53 Date: Sep 10 Value: 235.37 Date: Sep 05 Value: 222.95
Rosoman
Date: Aug 31 Value: 142.24 Date: Aug 25 Value: 144.03 Date: Aug 20 Value: 149.15 Date: Aug 15 Value: 152.03 Date: Aug 10 Value: 159.08 Date: Aug 05 Value: 165.51 Date: Jul 31 Value: 162.16 Date: Jul 25 Value: 169.73 Date: Jul 20 Value: 178.02 Date: Jul 15 Value: 186.45 Date: Jul 10 Value: 194.88 Date: Jul 05 Value: 204.05 Date: Jun 30 Value: 213.73 Date: Jun 25 Value: 225.14 Date: Jun 20 Value: 235.27 Date: Jun 15 Value: 246.08 Date: Jun 10 Value: 257.56 Date: Jun 05 Value: 269.44 Date: May 31 Value: 280.73 Date: May 25 Value: 274.88 Date: May 20 Value: 281.04 Date: May 15 Value: 262.77 Date: May 10 Value: 260.38 Date: May 05 Value: 265.39 Date: Apr 30 Value: 274.65 Date: Apr 25 Value: 268.09 Date: Apr 20 Value: 269.21 Date: Apr 15 Value: 277.09 Date: Apr 10 Value: 282.65 Date: Apr 05 Value: 283.16 Date: Mar 31 Value: 259.48 Date: Mar 25 Value: 225.33 Date: Mar 20 Value: 225.25 Date: Mar 15 Value: 229.24 Date: Mar 10 Value: 231.32 Date: Mar 05 Value: 235.79 Date: Feb 28 Value: 237.81 Date: Feb 25 Value: 240.95 Date: Feb 20 Value: 245.31 Date: Feb 15 Value: 247.87 Date: Feb 10 Value: 252.55 Date: Feb 05 Value: 257.11 Date: Jan 31 Value: 262.22 Date: Jan 25 Value: 259.09 Date: Jan 20 Value: 259.88 Date: Jan 15 Value: 262.53 Date: Jan 10 Value: 265.13 Date: Jan 05 Value: 270.22 Date: Dec 31 Value: 273.01 Date: Dec 25 Value: 272.62 Date: Dec 20 Value: 258.21 Date: Dec 15 Value: 260.72 Date: Dec 10 Value: 255.42 Date: Dec 05 Value: 233.83 Date: Nov 30 Value: 175.75 Date: Nov 25 Value: 162.7 Date: Nov 20 Value: 154.7 Date: Nov 15 Value: 209.7 Date: Nov 10 Value: 212.34 Date: Nov 05 Value: 190.47 Date: Oct 31 Value: 184.85 Date: Oct 25 Value: 170.06 Date: Oct 20 Value: 171.94 Date: Oct 15 Value: 169.52 Date: Oct 10 Value: 173.69 Date: Oct 05 Value: 173.89 Date: Sep 30 Value: 136.28 Date: Sep 25 Value: 129.82 Date: Sep 20 Value: 134.83 Date: Sep 15 Value: 139.69 Date: Sep 10 Value: 139.51 Date: Sep 05 Value: 145.13 Date: Aug 31 Value: 142.24 Date: Aug 25 Value: 144.03 Date: Aug 20 Value: 149.15 Date: Aug 15 Value: 152.03 Date: Aug 10 Value: 159.08 Date: Aug 05 Value: 165.51 Date: Jul 31 Value: 162.16 Date: Jul 25 Value: 169.73 Date: Jul 20 Value: 178.02 Date: Jul 15 Value: 186.45 Date: Jul 10 Value: 194.88 Date: Jul 05 Value: 204.05 Date: Jun 30 Value: 213.73 Date: Jun 25 Value: 225.14 Date: Jun 20 Value: 235.27 Date: Jun 15 Value: 246.08 Date: Jun 10 Value: 257.56 Date: Jun 05 Value: 269.44 Date: May 31 Value: 280.73 Date: May 25 Value: 274.88 Date: May 20 Value: 281.04 Date: May 15 Value: 262.77 Date: May 10 Value: 260.38 Date: May 05 Value: 265.39 Date: Apr 30 Value: 274.65 Date: Apr 25 Value: 268.09 Date: Apr 20 Value: 269.21 Date: Apr 15 Value: 277.09 Date: Apr 10 Value: 282.65 Date: Apr 05 Value: 283.16 Date: Mar 31 Value: 259.48 Date: Mar 25 Value: 225.33 Date: Mar 20 Value: 225.25 Date: Mar 15 Value: 229.24 Date: Mar 10 Value: 231.32 Date: Mar 05 Value: 235.79 Date: Feb 28 Value: 237.81 Date: Feb 25 Value: 240.95 Date: Feb 20 Value: 245.31 Date: Feb 15 Value: 247.87 Date: Feb 10 Value: 252.55 Date: Feb 05 Value: 257.11 Date: Jan 31 Value: 262.22 Date: Jan 25 Value: 259.09 Date: Jan 20 Value: 259.88 Date: Jan 15 Value: 262.53 Date: Jan 10 Value: 265.13 Date: Jan 05 Value: 270.22 Date: Dec 31 Value: 273.01 Date: Dec 25 Value: 272.62 Date: Dec 20 Value: 258.21 Date: Dec 15 Value: 260.72 Date: Dec 10 Value: 255.42 Date: Dec 05 Value: 233.83 Date: Nov 30 Value: 175.75 Date: Nov 25 Value: 162.7 Date: Nov 20 Value: 154.7 Date: Nov 15 Value: 157.24 Date: Nov 10 Value: 150.21 Date: Nov 05 Value: 153.33 Date: Oct 31 Value: 157.72 Date: Oct 25 Value: 162.82 Date: Oct 20 Value: 166.81 Date: Oct 15 Value: 171.36 Date: Oct 10 Value: 176.52 Date: Oct 05 Value: 177.69 Date: Sep 30 Value: 166.52 Date: Sep 25 Value: 165.53 Date: Sep 20 Value: 164.9 Date: Sep 15 Value: 155.56 Date: Sep 10 Value: 138.97 Date: Sep 05 Value: 143.08 Date: Aug 31 Value: 197.87 Date: Aug 25 Value: 203.99 Date: Aug 20 Value: 205.81 Date: Aug 15 Value: 208.91 Date: Aug 10 Value: 215.54 Date: Aug 05 Value: 211.67 Date: Jul 31 Value: 214.71 Date: Jul 25 Value: 222.32 Date: Jul 20 Value: 231.18 Date: Jul 15 Value: 235.83 Date: Jul 10 Value: 243.92 Date: Jul 05 Value: 247.82 Date: Jun 30 Value: 253.69 Date: Jun 25 Value: 260.27 Date: Jun 20 Value: 266.17 Date: Jun 15 Value: 268.31 Date: Jun 10 Value: 268.35 Date: Jun 05 Value: 272.15 Date: May 31 Value: 279.33 Date: May 25 Value: 280.56 Date: May 20 Value: 279.69 Date: May 15 Value: 281.15 Date: May 10 Value: 282.61 Date: May 05 Value: 285.2 Date: Apr 30 Value: 288.13 Date: Apr 25 Value: 291.51 Date: Apr 20 Value: 291.98 Date: Apr 15 Value: 292.61 Date: Apr 10 Value: 297.82 Date: Apr 05 Value: 295.07 Date: Mar 31 Value: 292.31 Date: Mar 25 Value: 287.62 Date: Mar 20 Value: 287.49 Date: Mar 15 Value: 292.31 Date: Mar 10 Value: 287.98 Date: Mar 05 Value: 281.18 Date: Feb 28 Value: 277.41 Date: Feb 25 Value: 278.71 Date: Feb 20 Value: 281.92 Date: Feb 15 Value: 285.74 Date: Feb 10 Value: 284.5 Date: Feb 05 Value: 283.99 Date: Jan 31 Value: 279.52 Date: Jan 25 Value: 276.99 Date: Jan 20 Value: 272.42 Date: Jan 15 Value: 269.98 Date: Jan 10 Value: 269.49 Date: Jan 05 Value: 260.08 Date: Dec 31 Value: 246.84 Date: Dec 25 Value: 249.46 Date: Dec 20 Value: 249.06 Date: Dec 15 Value: 249.96 Date: Dec 10 Value: 244.66 Date: Dec 05 Value: 239.77 Date: Nov 30 Value: 230.64 Date: Nov 25 Value: 222.29 Date: Nov 20 Value: 219.24 Date: Nov 15 Value: 212.77 Date: Nov 10 Value: 210.53 Date: Nov 05 Value: 207.25 Date: Oct 31 Value: 207.37 Date: Oct 25 Value: 212 Date: Oct 20 Value: 211.37 Date: Oct 15 Value: 212.96 Date: Oct 10 Value: 202.42 Date: Oct 05 Value: 194.86 Date: Sep 30 Value: 197.32 Date: Sep 25 Value: 196.92 Date: Sep 20 Value: 196.76 Date: Sep 15 Value: 199.6 Date: Sep 10 Value: 203.67 Date: Sep 05 Value: 195.63 Date: Aug 31 Value: 142.24 Date: Aug 25 Value: 144.03 Date: Aug 20 Value: 149.15 Date: Aug 15 Value: 152.03 Date: Aug 10 Value: 159.08 Date: Aug 05 Value: 165.51 Date: Jul 31 Value: 162.16 Date: Jul 25 Value: 169.73 Date: Jul 20 Value: 178.02 Date: Jul 15 Value: 186.45 Date: Jul 10 Value: 194.88 Date: Jul 05 Value: 204.05 Date: Jun 30 Value: 213.73 Date: Jun 25 Value: 225.14 Date: Jun 20 Value: 235.27 Date: Jun 15 Value: 246.08 Date: Jun 10 Value: 257.56 Date: Jun 05 Value: 269.44 Date: May 31 Value: 280.73 Date: May 25 Value: 274.88 Date: May 20 Value: 281.04 Date: May 15 Value: 262.77 Date: May 10 Value: 260.38 Date: May 05 Value: 265.39 Date: Apr 30 Value: 274.65 Date: Apr 25 Value: 268.09 Date: Apr 20 Value: 269.21 Date: Apr 15 Value: 277.09 Date: Apr 10 Value: 282.65 Date: Apr 05 Value: 283.16 Date: Mar 31 Value: 259.48 Date: Mar 25 Value: 225.33 Date: Mar 20 Value: 225.25 Date: Mar 15 Value: 229.24 Date: Mar 10 Value: 231.32 Date: Mar 05 Value: 235.79 Date: Feb 28 Value: 237.81 Date: Feb 25 Value: 240.95 Date: Feb 20 Value: 245.31 Date: Feb 15 Value: 247.87 Date: Feb 10 Value: 252.55 Date: Feb 05 Value: 257.11 Date: Jan 31 Value: 262.22 Date: Jan 25 Value: 259.09 Date: Jan 20 Value: 259.88 Date: Jan 15 Value: 262.53 Date: Jan 10 Value: 265.13 Date: Jan 05 Value: 270.22 Date: Dec 31 Value: 273.01 Date: Dec 25 Value: 272.62 Date: Dec 20 Value: 258.21 Date: Dec 15 Value: 260.72 Date: Dec 10 Value: 255.42 Date: Dec 05 Value: 233.83 Date: Nov 30 Value: 175.75 Date: Nov 25 Value: 162.7 Date: Nov 20 Value: 154.7 Date: Nov 15 Value: 209.7 Date: Nov 10 Value: 212.34 Date: Nov 05 Value: 190.47 Date: Oct 31 Value: 184.85 Date: Oct 25 Value: 170.06 Date: Oct 20 Value: 171.94 Date: Oct 15 Value: 169.52 Date: Oct 10 Value: 173.69 Date: Oct 05 Value: 173.89 Date: Sep 30 Value: 136.28 Date: Sep 25 Value: 129.82 Date: Sep 20 Value: 134.83 Date: Sep 15 Value: 139.69 Date: Sep 10 Value: 139.51 Date: Sep 05 Value: 145.13 Date: Aug 31 Value: 142.24 Date: Aug 25 Value: 144.03 Date: Aug 20 Value: 149.15 Date: Aug 15 Value: 152.03 Date: Aug 10 Value: 159.08 Date: Aug 05 Value: 165.51 Date: Jul 31 Value: 162.16 Date: Jul 25 Value: 169.73 Date: Jul 20 Value: 178.02 Date: Jul 15 Value: 186.45 Date: Jul 10 Value: 194.88 Date: Jul 05 Value: 204.05 Date: Jun 30 Value: 213.73 Date: Jun 25 Value: 225.14 Date: Jun 20 Value: 235.27 Date: Jun 15 Value: 246.08 Date: Jun 10 Value: 257.56 Date: Jun 05 Value: 269.44 Date: May 31 Value: 280.73 Date: May 25 Value: 274.88 Date: May 20 Value: 281.04 Date: May 15 Value: 262.77 Date: May 10 Value: 260.38 Date: May 05 Value: 265.39 Date: Apr 30 Value: 274.65 Date: Apr 25 Value: 268.09 Date: Apr 20 Value: 269.21 Date: Apr 15 Value: 277.09 Date: Apr 10 Value: 282.65 Date: Apr 05 Value: 283.16 Date: Mar 31 Value: 259.48 Date: Mar 25 Value: 225.33 Date: Mar 20 Value: 225.25 Date: Mar 15 Value: 229.24 Date: Mar 10 Value: 231.32 Date: Mar 05 Value: 235.79 Date: Feb 28 Value: 237.81 Date: Feb 25 Value: 240.95 Date: Feb 20 Value: 245.31 Date: Feb 15 Value: 247.87 Date: Feb 10 Value: 252.55 Date: Feb 05 Value: 257.11 Date: Jan 31 Value: 262.22 Date: Jan 25 Value: 259.09 Date: Jan 20 Value: 259.88 Date: Jan 15 Value: 262.53 Date: Jan 10 Value: 265.13 Date: Jan 05 Value: 270.22 Date: Dec 31 Value: 273.01 Date: Dec 25 Value: 272.62 Date: Dec 20 Value: 258.21 Date: Dec 15 Value: 260.72 Date: Dec 10 Value: 255.42 Date: Dec 05 Value: 233.83 Date: Nov 30 Value: 175.75 Date: Nov 25 Value: 162.7 Date: Nov 20 Value: 154.7 Date: Nov 15 Value: 157.24 Date: Nov 10 Value: 150.21 Date: Nov 05 Value: 153.33 Date: Oct 31 Value: 157.72 Date: Oct 25 Value: 162.82 Date: Oct 20 Value: 166.81 Date: Oct 15 Value: 171.36 Date: Oct 10 Value: 176.52 Date: Oct 05 Value: 177.69 Date: Sep 30 Value: 166.52 Date: Sep 25 Value: 165.53 Date: Sep 20 Value: 164.9 Date: Sep 15 Value: 155.56 Date: Sep 10 Value: 138.97 Date: Sep 05 Value: 143.08 Date: Aug 31 Value: 197.87 Date: Aug 25 Value: 203.99 Date: Aug 20 Value: 205.81 Date: Aug 15 Value: 208.91 Date: Aug 10 Value: 215.54 Date: Aug 05 Value: 211.67 Date: Jul 31 Value: 214.71 Date: Jul 25 Value: 222.32 Date: Jul 20 Value: 231.18 Date: Jul 15 Value: 235.83 Date: Jul 10 Value: 243.92 Date: Jul 05 Value: 247.82 Date: Jun 30 Value: 253.69 Date: Jun 25 Value: 260.27 Date: Jun 20 Value: 266.17 Date: Jun 15 Value: 268.31 Date: Jun 10 Value: 268.35 Date: Jun 05 Value: 272.15 Date: May 31 Value: 279.33 Date: May 25 Value: 280.56 Date: May 20 Value: 279.69 Date: May 15 Value: 281.15 Date: May 10 Value: 282.61 Date: May 05 Value: 285.2 Date: Apr 30 Value: 288.13 Date: Apr 25 Value: 291.51 Date: Apr 20 Value: 291.98 Date: Apr 15 Value: 292.61 Date: Apr 10 Value: 297.82 Date: Apr 05 Value: 295.07 Date: Mar 31 Value: 292.31 Date: Mar 25 Value: 287.62 Date: Mar 20 Value: 287.49 Date: Mar 15 Value: 292.31 Date: Mar 10 Value: 287.98 Date: Mar 05 Value: 281.18 Date: Feb 28 Value: 277.41 Date: Feb 25 Value: 278.71 Date: Feb 20 Value: 281.92 Date: Feb 15 Value: 285.74 Date: Feb 10 Value: 284.5 Date: Feb 05 Value: 283.99 Date: Jan 31 Value: 279.52 Date: Jan 25 Value: 276.99 Date: Jan 20 Value: 272.42 Date: Jan 15 Value: 269.98 Date: Jan 10 Value: 269.49 Date: Jan 05 Value: 260.08 Date: Dec 31 Value: 246.84 Date: Dec 25 Value: 249.46 Date: Dec 20 Value: 249.06 Date: Dec 15 Value: 249.96 Date: Dec 10 Value: 244.66 Date: Dec 05 Value: 239.77 Date: Nov 30 Value: 230.64 Date: Nov 25 Value: 222.29 Date: Nov 20 Value: 219.24 Date: Nov 15 Value: 212.77 Date: Nov 10 Value: 210.53 Date: Nov 05 Value: 207.25 Date: Oct 31 Value: 207.37 Date: Oct 25 Value: 212 Date: Oct 20 Value: 211.37 Date: Oct 15 Value: 212.96 Date: Oct 10 Value: 202.42 Date: Oct 05 Value: 194.86 Date: Sep 30 Value: 197.32 Date: Sep 25 Value: 196.92 Date: Sep 20 Value: 196.76 Date: Sep 15 Value: 199.6 Date: Sep 10 Value: 203.67 Date: Sep 05 Value: 195.63
Saraj
Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 237.27 Date: Nov 10 Value: 240.57 Date: Nov 05 Value: 216.44 Date: Oct 31 Value: 213.49 Date: Oct 25 Value: 180.29 Date: Oct 20 Value: 178.86 Date: Oct 15 Value: 170.89 Date: Oct 10 Value: 175.15 Date: Oct 05 Value: 177.74 Date: Sep 30 Value: 144.03 Date: Sep 25 Value: 136.01 Date: Sep 20 Value: 140.54 Date: Sep 15 Value: 145.6 Date: Sep 10 Value: 144.59 Date: Sep 05 Value: 149.28 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 237.27 Date: Nov 10 Value: 240.57 Date: Nov 05 Value: 216.44 Date: Oct 31 Value: 213.49 Date: Oct 25 Value: 180.29 Date: Oct 20 Value: 178.86 Date: Oct 15 Value: 170.89 Date: Oct 10 Value: 175.15 Date: Oct 05 Value: 177.74 Date: Sep 30 Value: 144.03 Date: Sep 25 Value: 136.01 Date: Sep 20 Value: 140.54 Date: Sep 15 Value: 145.6 Date: Sep 10 Value: 144.59 Date: Sep 05 Value: 149.28 Date: Aug 31 Value: 146.77 Date: Aug 25 Value: 148.77 Date: Aug 20 Value: 151.12 Date: Aug 15 Value: 154.56 Date: Aug 10 Value: 161.7 Date: Aug 05 Value: 168.91 Date: Jul 31 Value: 170.12 Date: Jul 25 Value: 175.96 Date: Jul 20 Value: 184.56 Date: Jul 15 Value: 192.59 Date: Jul 10 Value: 201.27 Date: Jul 05 Value: 210.66 Date: Jun 30 Value: 220.89 Date: Jun 25 Value: 229.24 Date: Jun 20 Value: 238.06 Date: Jun 15 Value: 246.49 Date: Jun 10 Value: 257.64 Date: Jun 05 Value: 268.72 Date: May 31 Value: 279.74 Date: May 25 Value: 275.97 Date: May 20 Value: 278.76 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18
Sopište
Date: Aug 31 Value: 159.51 Date: Aug 25 Value: 160.67 Date: Aug 20 Value: 163.6 Date: Aug 15 Value: 166.88 Date: Aug 10 Value: 174.52 Date: Aug 05 Value: 182.02 Date: Jul 31 Value: 184.97 Date: Jul 25 Value: 191.5 Date: Jul 20 Value: 200.78 Date: Jul 15 Value: 209.85 Date: Jul 10 Value: 219.2 Date: Jul 05 Value: 229.37 Date: Jun 30 Value: 240.36 Date: Jun 25 Value: 248.71 Date: Jun 20 Value: 258.7 Date: Jun 15 Value: 267.48 Date: Jun 10 Value: 279.34 Date: Jun 05 Value: 291.29 Date: May 31 Value: 302.99 Date: May 25 Value: 298.79 Date: May 20 Value: 304 Date: May 15 Value: 280.37 Date: May 10 Value: 282.14 Date: May 05 Value: 288.24 Date: Apr 30 Value: 298.21 Date: Apr 25 Value: 293.45 Date: Apr 20 Value: 296.08 Date: Apr 15 Value: 303.87 Date: Apr 10 Value: 310.67 Date: Apr 05 Value: 306.65 Date: Mar 31 Value: 288.39 Date: Mar 25 Value: 253.53 Date: Mar 20 Value: 252.01 Date: Mar 15 Value: 254.24 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 241.84 Date: Nov 10 Value: 245.65 Date: Nov 05 Value: 219.74 Date: Oct 31 Value: 215.93 Date: Oct 25 Value: 187.72 Date: Oct 20 Value: 186.05 Date: Oct 15 Value: 178.04 Date: Oct 10 Value: 182.47 Date: Oct 05 Value: 185.98 Date: Sep 30 Value: 154.42 Date: Sep 25 Value: 148.68 Date: Sep 20 Value: 153.42 Date: Sep 15 Value: 158.86 Date: Sep 10 Value: 157.74 Date: Sep 05 Value: 163.21 Date: Aug 31 Value: 159.51 Date: Aug 25 Value: 160.67 Date: Aug 20 Value: 163.6 Date: Aug 15 Value: 166.88 Date: Aug 10 Value: 174.52 Date: Aug 05 Value: 182.02 Date: Jul 31 Value: 184.97 Date: Jul 25 Value: 191.5 Date: Jul 20 Value: 200.78 Date: Jul 15 Value: 209.85 Date: Jul 10 Value: 219.2 Date: Jul 05 Value: 229.37 Date: Jun 30 Value: 240.36 Date: Jun 25 Value: 248.71 Date: Jun 20 Value: 258.7 Date: Jun 15 Value: 267.48 Date: Jun 10 Value: 279.34 Date: Jun 05 Value: 291.29 Date: May 31 Value: 302.99 Date: May 25 Value: 298.79 Date: May 20 Value: 304 Date: May 15 Value: 280.37 Date: May 10 Value: 282.14 Date: May 05 Value: 288.24 Date: Apr 30 Value: 298.21 Date: Apr 25 Value: 293.45 Date: Apr 20 Value: 296.08 Date: Apr 15 Value: 303.87 Date: Apr 10 Value: 310.67 Date: Apr 05 Value: 306.65 Date: Mar 31 Value: 288.39 Date: Mar 25 Value: 253.53 Date: Mar 20 Value: 252.01 Date: Mar 15 Value: 254.24 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 191.63 Date: Nov 10 Value: 190.87 Date: Nov 05 Value: 194.9 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 235.99 Date: Aug 25 Value: 243.98 Date: Aug 20 Value: 248.13 Date: Aug 15 Value: 251.59 Date: Aug 10 Value: 259.6 Date: Aug 05 Value: 256.43 Date: Jul 31 Value: 261.66 Date: Jul 25 Value: 270.78 Date: Jul 20 Value: 281.28 Date: Jul 15 Value: 288.4 Date: Jul 10 Value: 298.53 Date: Jul 05 Value: 305.12 Date: Jun 30 Value: 313.28 Date: Jun 25 Value: 322.91 Date: Jun 20 Value: 332.63 Date: Jun 15 Value: 338.24 Date: Jun 10 Value: 339.9 Date: Jun 05 Value: 345.77 Date: May 31 Value: 354.15 Date: May 25 Value: 358.66 Date: May 20 Value: 360.12 Date: May 15 Value: 361.81 Date: May 10 Value: 364.45 Date: May 05 Value: 367.42 Date: Apr 30 Value: 368.69 Date: Apr 25 Value: 373.72 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 231.35 Date: Aug 31 Value: 159.51 Date: Aug 25 Value: 160.67 Date: Aug 20 Value: 163.6 Date: Aug 15 Value: 166.88 Date: Aug 10 Value: 174.52 Date: Aug 05 Value: 182.02 Date: Jul 31 Value: 184.97 Date: Jul 25 Value: 191.5 Date: Jul 20 Value: 200.78 Date: Jul 15 Value: 209.85 Date: Jul 10 Value: 219.2 Date: Jul 05 Value: 229.37 Date: Jun 30 Value: 240.36 Date: Jun 25 Value: 248.71 Date: Jun 20 Value: 258.7 Date: Jun 15 Value: 267.48 Date: Jun 10 Value: 279.34 Date: Jun 05 Value: 291.29 Date: May 31 Value: 302.99 Date: May 25 Value: 298.79 Date: May 20 Value: 304 Date: May 15 Value: 280.37 Date: May 10 Value: 282.14 Date: May 05 Value: 288.24 Date: Apr 30 Value: 298.21 Date: Apr 25 Value: 293.45 Date: Apr 20 Value: 296.08 Date: Apr 15 Value: 303.87 Date: Apr 10 Value: 310.67 Date: Apr 05 Value: 306.65 Date: Mar 31 Value: 288.39 Date: Mar 25 Value: 253.53 Date: Mar 20 Value: 252.01 Date: Mar 15 Value: 254.24 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 241.84 Date: Nov 10 Value: 245.65 Date: Nov 05 Value: 219.74 Date: Oct 31 Value: 215.93 Date: Oct 25 Value: 187.72 Date: Oct 20 Value: 186.05 Date: Oct 15 Value: 178.04 Date: Oct 10 Value: 182.47 Date: Oct 05 Value: 185.98 Date: Sep 30 Value: 154.42 Date: Sep 25 Value: 148.68 Date: Sep 20 Value: 153.42 Date: Sep 15 Value: 158.86 Date: Sep 10 Value: 157.74 Date: Sep 05 Value: 163.21 Date: Aug 31 Value: 159.51 Date: Aug 25 Value: 160.67 Date: Aug 20 Value: 163.6 Date: Aug 15 Value: 166.88 Date: Aug 10 Value: 174.52 Date: Aug 05 Value: 182.02 Date: Jul 31 Value: 184.97 Date: Jul 25 Value: 191.5 Date: Jul 20 Value: 200.78 Date: Jul 15 Value: 209.85 Date: Jul 10 Value: 219.2 Date: Jul 05 Value: 229.37 Date: Jun 30 Value: 240.36 Date: Jun 25 Value: 248.71 Date: Jun 20 Value: 258.7 Date: Jun 15 Value: 267.48 Date: Jun 10 Value: 279.34 Date: Jun 05 Value: 291.29 Date: May 31 Value: 302.99 Date: May 25 Value: 298.79 Date: May 20 Value: 304 Date: May 15 Value: 280.37 Date: May 10 Value: 282.14 Date: May 05 Value: 288.24 Date: Apr 30 Value: 298.21 Date: Apr 25 Value: 293.45 Date: Apr 20 Value: 296.08 Date: Apr 15 Value: 303.87 Date: Apr 10 Value: 310.67 Date: Apr 05 Value: 306.65 Date: Mar 31 Value: 288.39 Date: Mar 25 Value: 253.53 Date: Mar 20 Value: 252.01 Date: Mar 15 Value: 254.24 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 191.63 Date: Nov 10 Value: 190.87 Date: Nov 05 Value: 194.9 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 235.99 Date: Aug 25 Value: 243.98 Date: Aug 20 Value: 248.13 Date: Aug 15 Value: 251.59 Date: Aug 10 Value: 259.6 Date: Aug 05 Value: 256.43 Date: Jul 31 Value: 261.66 Date: Jul 25 Value: 270.78 Date: Jul 20 Value: 281.28 Date: Jul 15 Value: 288.4 Date: Jul 10 Value: 298.53 Date: Jul 05 Value: 305.12 Date: Jun 30 Value: 313.28 Date: Jun 25 Value: 322.91 Date: Jun 20 Value: 332.63 Date: Jun 15 Value: 338.24 Date: Jun 10 Value: 339.9 Date: Jun 05 Value: 345.77 Date: May 31 Value: 354.15 Date: May 25 Value: 358.66 Date: May 20 Value: 360.12 Date: May 15 Value: 361.81 Date: May 10 Value: 364.45 Date: May 05 Value: 367.42 Date: Apr 30 Value: 368.69 Date: Apr 25 Value: 373.72 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 231.35
Star Dojran
Date: Aug 31 Value: 170.52 Date: Aug 25 Value: 176.77 Date: Aug 20 Value: 184.49 Date: Aug 15 Value: 192.64 Date: Aug 10 Value: 201.59 Date: Aug 05 Value: 210.18 Date: Jul 31 Value: 190.52 Date: Jul 25 Value: 194.7 Date: Jul 20 Value: 204.44 Date: Jul 15 Value: 213.28 Date: Jul 10 Value: 222.44 Date: Jul 05 Value: 232.79 Date: Jun 30 Value: 243.89 Date: Jun 25 Value: 257.38 Date: Jun 20 Value: 269.61 Date: Jun 15 Value: 282.4 Date: Jun 10 Value: 295.86 Date: Jun 05 Value: 310.13 Date: May 31 Value: 322.8 Date: May 25 Value: 312.76 Date: May 20 Value: 321.58 Date: May 15 Value: 303.87 Date: May 10 Value: 299.14 Date: May 05 Value: 306.53 Date: Apr 30 Value: 316.16 Date: Apr 25 Value: 314.36 Date: Apr 20 Value: 319.29 Date: Apr 15 Value: 327.43 Date: Apr 10 Value: 335.01 Date: Apr 05 Value: 339.69 Date: Mar 31 Value: 314.98 Date: Mar 25 Value: 254.35 Date: Mar 20 Value: 251.6 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 235.08 Date: Nov 10 Value: 239.59 Date: Nov 05 Value: 190.02 Date: Oct 31 Value: 190.72 Date: Oct 25 Value: 185.78 Date: Oct 20 Value: 189.08 Date: Oct 15 Value: 186.61 Date: Oct 10 Value: 191.11 Date: Oct 05 Value: 185.79 Date: Sep 30 Value: 140.09 Date: Sep 25 Value: 141.73 Date: Sep 20 Value: 146.99 Date: Sep 15 Value: 152.37 Date: Sep 10 Value: 157.11 Date: Sep 05 Value: 163.56 Date: Aug 31 Value: 170.52 Date: Aug 25 Value: 176.77 Date: Aug 20 Value: 184.49 Date: Aug 15 Value: 192.64 Date: Aug 10 Value: 201.59 Date: Aug 05 Value: 210.18 Date: Jul 31 Value: 190.52 Date: Jul 25 Value: 194.7 Date: Jul 20 Value: 204.44 Date: Jul 15 Value: 213.28 Date: Jul 10 Value: 222.44 Date: Jul 05 Value: 232.79 Date: Jun 30 Value: 243.89 Date: Jun 25 Value: 257.38 Date: Jun 20 Value: 269.61 Date: Jun 15 Value: 282.4 Date: Jun 10 Value: 295.86 Date: Jun 05 Value: 310.13 Date: May 31 Value: 322.8 Date: May 25 Value: 312.76 Date: May 20 Value: 321.58 Date: May 15 Value: 303.87 Date: May 10 Value: 299.14 Date: May 05 Value: 306.53 Date: Apr 30 Value: 316.16 Date: Apr 25 Value: 314.36 Date: Apr 20 Value: 319.29 Date: Apr 15 Value: 327.43 Date: Apr 10 Value: 335.01 Date: Apr 05 Value: 339.69 Date: Mar 31 Value: 314.98 Date: Mar 25 Value: 254.35 Date: Mar 20 Value: 251.6 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 139.61 Date: Nov 10 Value: 130.55 Date: Nov 05 Value: 133.12 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 208.97 Date: Aug 25 Value: 216.28 Date: Aug 20 Value: 216.92 Date: Aug 15 Value: 223.16 Date: Aug 10 Value: 229.66 Date: Aug 05 Value: 228.68 Date: Jul 31 Value: 235.72 Date: Jul 25 Value: 244.24 Date: Jul 20 Value: 254.75 Date: Jul 15 Value: 261.37 Date: Jul 10 Value: 270.91 Date: Jul 05 Value: 276.39 Date: Jun 30 Value: 284.96 Date: Jun 25 Value: 287.39 Date: Jun 20 Value: 296.39 Date: Jun 15 Value: 301.56 Date: Jun 10 Value: 307.02 Date: Jun 05 Value: 312.14 Date: May 31 Value: 318.43 Date: May 25 Value: 319.69 Date: May 20 Value: 317.93 Date: May 15 Value: 322.44 Date: May 10 Value: 327.26 Date: May 05 Value: 328.41 Date: Apr 30 Value: 333.75 Date: Apr 25 Value: 339.16 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 203.65 Date: Aug 31 Value: 170.52 Date: Aug 25 Value: 176.77 Date: Aug 20 Value: 184.49 Date: Aug 15 Value: 192.64 Date: Aug 10 Value: 201.59 Date: Aug 05 Value: 210.18 Date: Jul 31 Value: 190.52 Date: Jul 25 Value: 194.7 Date: Jul 20 Value: 204.44 Date: Jul 15 Value: 213.28 Date: Jul 10 Value: 222.44 Date: Jul 05 Value: 232.79 Date: Jun 30 Value: 243.89 Date: Jun 25 Value: 257.38 Date: Jun 20 Value: 269.61 Date: Jun 15 Value: 282.4 Date: Jun 10 Value: 295.86 Date: Jun 05 Value: 310.13 Date: May 31 Value: 322.8 Date: May 25 Value: 312.76 Date: May 20 Value: 321.58 Date: May 15 Value: 303.87 Date: May 10 Value: 299.14 Date: May 05 Value: 306.53 Date: Apr 30 Value: 316.16 Date: Apr 25 Value: 314.36 Date: Apr 20 Value: 319.29 Date: Apr 15 Value: 327.43 Date: Apr 10 Value: 335.01 Date: Apr 05 Value: 339.69 Date: Mar 31 Value: 314.98 Date: Mar 25 Value: 254.35 Date: Mar 20 Value: 251.6 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 235.08 Date: Nov 10 Value: 239.59 Date: Nov 05 Value: 190.02 Date: Oct 31 Value: 190.72 Date: Oct 25 Value: 185.78 Date: Oct 20 Value: 189.08 Date: Oct 15 Value: 186.61 Date: Oct 10 Value: 191.11 Date: Oct 05 Value: 185.79 Date: Sep 30 Value: 140.09 Date: Sep 25 Value: 141.73 Date: Sep 20 Value: 146.99 Date: Sep 15 Value: 152.37 Date: Sep 10 Value: 157.11 Date: Sep 05 Value: 163.56 Date: Aug 31 Value: 170.52 Date: Aug 25 Value: 176.77 Date: Aug 20 Value: 184.49 Date: Aug 15 Value: 192.64 Date: Aug 10 Value: 201.59 Date: Aug 05 Value: 210.18 Date: Jul 31 Value: 190.52 Date: Jul 25 Value: 194.7 Date: Jul 20 Value: 204.44 Date: Jul 15 Value: 213.28 Date: Jul 10 Value: 222.44 Date: Jul 05 Value: 232.79 Date: Jun 30 Value: 243.89 Date: Jun 25 Value: 257.38 Date: Jun 20 Value: 269.61 Date: Jun 15 Value: 282.4 Date: Jun 10 Value: 295.86 Date: Jun 05 Value: 310.13 Date: May 31 Value: 322.8 Date: May 25 Value: 312.76 Date: May 20 Value: 321.58 Date: May 15 Value: 303.87 Date: May 10 Value: 299.14 Date: May 05 Value: 306.53 Date: Apr 30 Value: 316.16 Date: Apr 25 Value: 314.36 Date: Apr 20 Value: 319.29 Date: Apr 15 Value: 327.43 Date: Apr 10 Value: 335.01 Date: Apr 05 Value: 339.69 Date: Mar 31 Value: 314.98 Date: Mar 25 Value: 254.35 Date: Mar 20 Value: 251.6 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 139.61 Date: Nov 10 Value: 130.55 Date: Nov 05 Value: 133.12 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 208.97 Date: Aug 25 Value: 216.28 Date: Aug 20 Value: 216.92 Date: Aug 15 Value: 223.16 Date: Aug 10 Value: 229.66 Date: Aug 05 Value: 228.68 Date: Jul 31 Value: 235.72 Date: Jul 25 Value: 244.24 Date: Jul 20 Value: 254.75 Date: Jul 15 Value: 261.37 Date: Jul 10 Value: 270.91 Date: Jul 05 Value: 276.39 Date: Jun 30 Value: 284.96 Date: Jun 25 Value: 287.39 Date: Jun 20 Value: 296.39 Date: Jun 15 Value: 301.56 Date: Jun 10 Value: 307.02 Date: Jun 05 Value: 312.14 Date: May 31 Value: 318.43 Date: May 25 Value: 319.69 Date: May 20 Value: 317.93 Date: May 15 Value: 322.44 Date: May 10 Value: 327.26 Date: May 05 Value: 328.41 Date: Apr 30 Value: 333.75 Date: Apr 25 Value: 339.16 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 203.65
Staro Nagoricane
Staro Nagoricane
View Satellite Image
Date: Aug 31 Value: 171.13 Date: Aug 25 Value: 173.27 Date: Aug 20 Value: 176.17 Date: Aug 15 Value: 181.8 Date: Aug 10 Value: 190.09 Date: Aug 05 Value: 198.66 Date: Jul 31 Value: 190.42 Date: Jul 25 Value: 195.35 Date: Jul 20 Value: 204.98 Date: Jul 15 Value: 212.03 Date: Jul 10 Value: 221.46 Date: Jul 05 Value: 231.63 Date: Jun 30 Value: 242.57 Date: Jun 25 Value: 255.39 Date: Jun 20 Value: 266.34 Date: Jun 15 Value: 277.82 Date: Jun 10 Value: 290.06 Date: Jun 05 Value: 299.72 Date: May 31 Value: 311.8 Date: May 25 Value: 302.41 Date: May 20 Value: 302.06 Date: May 15 Value: 281.54 Date: May 10 Value: 286.34 Date: May 05 Value: 285.06 Date: Apr 30 Value: 294.54 Date: Apr 25 Value: 293.06 Date: Apr 20 Value: 286.98 Date: Apr 15 Value: 294.74 Date: Apr 10 Value: 300.32 Date: Apr 05 Value: 300.39 Date: Mar 31 Value: 288.49 Date: Mar 25 Value: 258.82 Date: Mar 20 Value: 259.01 Date: Mar 15 Value: 261.87 Date: Mar 10 Value: 262.35 Date: Mar 05 Value: 267.46 Date: Feb 28 Value: 263.28 Date: Feb 25 Value: 268.19 Date: Feb 20 Value: 269.65 Date: Feb 15 Value: 272.51 Date: Feb 10 Value: 276.43 Date: Feb 05 Value: 281.35 Date: Jan 31 Value: 286.87 Date: Jan 25 Value: 291.1 Date: Jan 20 Value: 291.17 Date: Jan 15 Value: 294.57 Date: Jan 10 Value: 295.99 Date: Jan 05 Value: 300.6 Date: Dec 31 Value: 303.55 Date: Dec 25 Value: 304.44 Date: Dec 20 Value: 293.97 Date: Dec 15 Value: 298.03 Date: Dec 10 Value: 297.02 Date: Dec 05 Value: 271.54 Date: Nov 30 Value: 256.06 Date: Nov 25 Value: 241.1 Date: Nov 20 Value: 224.52 Date: Nov 15 Value: 276.89 Date: Nov 10 Value: 278.63 Date: Nov 05 Value: 259.91 Date: Oct 31 Value: 259.24 Date: Oct 25 Value: 215.49 Date: Oct 20 Value: 217.73 Date: Oct 15 Value: 212.79 Date: Oct 10 Value: 217.84 Date: Oct 05 Value: 215.49 Date: Sep 30 Value: 172.04 Date: Sep 25 Value: 148.37 Date: Sep 20 Value: 154.02 Date: Sep 15 Value: 159.4 Date: Sep 10 Value: 160.62 Date: Sep 05 Value: 166.82 Date: Aug 31 Value: 171.13 Date: Aug 25 Value: 173.27 Date: Aug 20 Value: 176.17 Date: Aug 15 Value: 181.8 Date: Aug 10 Value: 190.09 Date: Aug 05 Value: 198.66 Date: Jul 31 Value: 190.42 Date: Jul 25 Value: 195.35 Date: Jul 20 Value: 204.98 Date: Jul 15 Value: 212.03 Date: Jul 10 Value: 221.46 Date: Jul 05 Value: 231.63 Date: Jun 30 Value: 242.57 Date: Jun 25 Value: 255.39 Date: Jun 20 Value: 266.34 Date: Jun 15 Value: 277.82 Date: Jun 10 Value: 290.06 Date: Jun 05 Value: 299.72 Date: May 31 Value: 311.8 Date: May 25 Value: 302.41 Date: May 20 Value: 302.06 Date: May 15 Value: 281.54 Date: May 10 Value: 286.34 Date: May 05 Value: 285.06 Date: Apr 30 Value: 294.54 Date: Apr 25 Value: 293.06 Date: Apr 20 Value: 286.98 Date: Apr 15 Value: 294.74 Date: Apr 10 Value: 300.32 Date: Apr 05 Value: 300.39 Date: Mar 31 Value: 288.49 Date: Mar 25 Value: 258.82 Date: Mar 20 Value: 259.01 Date: Mar 15 Value: 261.87 Date: Mar 10 Value: 262.35 Date: Mar 05 Value: 267.46 Date: Feb 28 Value: 263.28 Date: Feb 25 Value: 268.19 Date: Feb 20 Value: 269.65 Date: Feb 15 Value: 272.51 Date: Feb 10 Value: 276.43 Date: Feb 05 Value: 281.35 Date: Jan 31 Value: 286.87 Date: Jan 25 Value: 291.1 Date: Jan 20 Value: 291.17 Date: Jan 15 Value: 294.57 Date: Jan 10 Value: 295.99 Date: Jan 05 Value: 300.6 Date: Dec 31 Value: 303.55 Date: Dec 25 Value: 304.44 Date: Dec 20 Value: 293.97 Date: Dec 15 Value: 298.03 Date: Dec 10 Value: 297.02 Date: Dec 05 Value: 271.54 Date: Nov 30 Value: 256.06 Date: Nov 25 Value: 241.1 Date: Nov 20 Value: 224.52 Date: Nov 15 Value: 228.83 Date: Nov 10 Value: 220.77 Date: Nov 05 Value: 225.3 Date: Oct 31 Value: 231.59 Date: Oct 25 Value: 238.88 Date: Oct 20 Value: 244.58 Date: Oct 15 Value: 251.04 Date: Oct 10 Value: 256.07 Date: Oct 05 Value: 256.5 Date: Sep 30 Value: 232.58 Date: Sep 25 Value: 235.33 Date: Sep 20 Value: 236.32 Date: Sep 15 Value: 233.54 Date: Sep 10 Value: 207.65 Date: Sep 05 Value: 212.31 Date: Aug 31 Value: 242.51 Date: Aug 25 Value: 249.03 Date: Aug 20 Value: 250.17 Date: Aug 15 Value: 253.99 Date: Aug 10 Value: 258.14 Date: Aug 05 Value: 257.9 Date: Jul 31 Value: 261.43 Date: Jul 25 Value: 269.59 Date: Jul 20 Value: 278.58 Date: Jul 15 Value: 282.66 Date: Jul 10 Value: 292.71 Date: Jul 05 Value: 296.33 Date: Jun 30 Value: 304.59 Date: Jun 25 Value: 311.59 Date: Jun 20 Value: 315.89 Date: Jun 15 Value: 319.78 Date: Jun 10 Value: 318.92 Date: Jun 05 Value: 321.33 Date: May 31 Value: 329.05 Date: May 25 Value: 330.08 Date: May 20 Value: 327.6 Date: May 15 Value: 329.77 Date: May 10 Value: 332.25 Date: May 05 Value: 330.02 Date: Apr 30 Value: 329.85 Date: Apr 25 Value: 334.62 Date: Apr 20 Value: 334.71 Date: Apr 15 Value: 335.35 Date: Apr 10 Value: 340.41 Date: Apr 05 Value: 338.81 Date: Mar 31 Value: 336.84 Date: Mar 25 Value: 333.85 Date: Mar 20 Value: 334.87 Date: Mar 15 Value: 336.83 Date: Mar 10 Value: 333.69 Date: Mar 05 Value: 326.59 Date: Feb 28 Value: 322.91 Date: Feb 25 Value: 324.67 Date: Feb 20 Value: 328.12 Date: Feb 15 Value: 330.86 Date: Feb 10 Value: 330.05 Date: Feb 05 Value: 328.35 Date: Jan 31 Value: 326.86 Date: Jan 25 Value: 323.94 Date: Jan 20 Value: 318.57 Date: Jan 15 Value: 313.55 Date: Jan 10 Value: 313.55 Date: Jan 05 Value: 303.17 Date: Dec 31 Value: 295.45 Date: Dec 25 Value: 296.74 Date: Dec 20 Value: 294.27 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 287.99 Date: Dec 05 Value: 282.35 Date: Nov 30 Value: 276.21 Date: Nov 25 Value: 266.19 Date: Nov 20 Value: 259.49 Date: Nov 15 Value: 256.36 Date: Nov 10 Value: 256.34 Date: Nov 05 Value: 252.21 Date: Oct 31 Value: 252.08 Date: Oct 25 Value: 258.04 Date: Oct 20 Value: 257.37 Date: Oct 15 Value: 258.7 Date: Oct 10 Value: 247.7 Date: Oct 05 Value: 237.18 Date: Sep 30 Value: 238.36 Date: Sep 25 Value: 235.57 Date: Sep 20 Value: 236.55 Date: Sep 15 Value: 239.2 Date: Sep 10 Value: 242.47 Date: Sep 05 Value: 237.69 Date: Aug 31 Value: 171.13 Date: Aug 25 Value: 173.27 Date: Aug 20 Value: 176.17 Date: Aug 15 Value: 181.8 Date: Aug 10 Value: 190.09 Date: Aug 05 Value: 198.66 Date: Jul 31 Value: 190.42 Date: Jul 25 Value: 195.35 Date: Jul 20 Value: 204.98 Date: Jul 15 Value: 212.03 Date: Jul 10 Value: 221.46 Date: Jul 05 Value: 231.63 Date: Jun 30 Value: 242.57 Date: Jun 25 Value: 255.39 Date: Jun 20 Value: 266.34 Date: Jun 15 Value: 277.82 Date: Jun 10 Value: 290.06 Date: Jun 05 Value: 299.72 Date: May 31 Value: 311.8 Date: May 25 Value: 302.41 Date: May 20 Value: 302.06 Date: May 15 Value: 281.54 Date: May 10 Value: 286.34 Date: May 05 Value: 285.06 Date: Apr 30 Value: 294.54 Date: Apr 25 Value: 293.06 Date: Apr 20 Value: 286.98 Date: Apr 15 Value: 294.74 Date: Apr 10 Value: 300.32 Date: Apr 05 Value: 300.39 Date: Mar 31 Value: 288.49 Date: Mar 25 Value: 258.82 Date: Mar 20 Value: 259.01 Date: Mar 15 Value: 261.87 Date: Mar 10 Value: 262.35 Date: Mar 05 Value: 267.46 Date: Feb 28 Value: 263.28 Date: Feb 25 Value: 268.19 Date: Feb 20 Value: 269.65 Date: Feb 15 Value: 272.51 Date: Feb 10 Value: 276.43 Date: Feb 05 Value: 281.35 Date: Jan 31 Value: 286.87 Date: Jan 25 Value: 291.1 Date: Jan 20 Value: 291.17 Date: Jan 15 Value: 294.57 Date: Jan 10 Value: 295.99 Date: Jan 05 Value: 300.6 Date: Dec 31 Value: 303.55 Date: Dec 25 Value: 304.44 Date: Dec 20 Value: 293.97 Date: Dec 15 Value: 298.03 Date: Dec 10 Value: 297.02 Date: Dec 05 Value: 271.54 Date: Nov 30 Value: 256.06 Date: Nov 25 Value: 241.1 Date: Nov 20 Value: 224.52 Date: Nov 15 Value: 276.89 Date: Nov 10 Value: 278.63 Date: Nov 05 Value: 259.91 Date: Oct 31 Value: 259.24 Date: Oct 25 Value: 215.49 Date: Oct 20 Value: 217.73 Date: Oct 15 Value: 212.79 Date: Oct 10 Value: 217.84 Date: Oct 05 Value: 215.49 Date: Sep 30 Value: 172.04 Date: Sep 25 Value: 148.37 Date: Sep 20 Value: 154.02 Date: Sep 15 Value: 159.4 Date: Sep 10 Value: 160.62 Date: Sep 05 Value: 166.82 Date: Aug 31 Value: 171.13 Date: Aug 25 Value: 173.27 Date: Aug 20 Value: 176.17 Date: Aug 15 Value: 181.8 Date: Aug 10 Value: 190.09 Date: Aug 05 Value: 198.66 Date: Jul 31 Value: 190.42 Date: Jul 25 Value: 195.35 Date: Jul 20 Value: 204.98 Date: Jul 15 Value: 212.03 Date: Jul 10 Value: 221.46 Date: Jul 05 Value: 231.63 Date: Jun 30 Value: 242.57 Date: Jun 25 Value: 255.39 Date: Jun 20 Value: 266.34 Date: Jun 15 Value: 277.82 Date: Jun 10 Value: 290.06 Date: Jun 05 Value: 299.72 Date: May 31 Value: 311.8 Date: May 25 Value: 302.41 Date: May 20 Value: 302.06 Date: May 15 Value: 281.54 Date: May 10 Value: 286.34 Date: May 05 Value: 285.06 Date: Apr 30 Value: 294.54 Date: Apr 25 Value: 293.06 Date: Apr 20 Value: 286.98 Date: Apr 15 Value: 294.74 Date: Apr 10 Value: 300.32 Date: Apr 05 Value: 300.39 Date: Mar 31 Value: 288.49 Date: Mar 25 Value: 258.82 Date: Mar 20 Value: 259.01 Date: Mar 15 Value: 261.87 Date: Mar 10 Value: 262.35 Date: Mar 05 Value: 267.46 Date: Feb 28 Value: 263.28 Date: Feb 25 Value: 268.19 Date: Feb 20 Value: 269.65 Date: Feb 15 Value: 272.51 Date: Feb 10 Value: 276.43 Date: Feb 05 Value: 281.35 Date: Jan 31 Value: 286.87 Date: Jan 25 Value: 291.1 Date: Jan 20 Value: 291.17 Date: Jan 15 Value: 294.57 Date: Jan 10 Value: 295.99 Date: Jan 05 Value: 300.6 Date: Dec 31 Value: 303.55 Date: Dec 25 Value: 304.44 Date: Dec 20 Value: 293.97 Date: Dec 15 Value: 298.03 Date: Dec 10 Value: 297.02 Date: Dec 05 Value: 271.54 Date: Nov 30 Value: 256.06 Date: Nov 25 Value: 241.1 Date: Nov 20 Value: 224.52 Date: Nov 15 Value: 228.83 Date: Nov 10 Value: 220.77 Date: Nov 05 Value: 225.3 Date: Oct 31 Value: 231.59 Date: Oct 25 Value: 238.88 Date: Oct 20 Value: 244.58 Date: Oct 15 Value: 251.04 Date: Oct 10 Value: 256.07 Date: Oct 05 Value: 256.5 Date: Sep 30 Value: 232.58 Date: Sep 25 Value: 235.33 Date: Sep 20 Value: 236.32 Date: Sep 15 Value: 233.54 Date: Sep 10 Value: 207.65 Date: Sep 05 Value: 212.31 Date: Aug 31 Value: 242.51 Date: Aug 25 Value: 249.03 Date: Aug 20 Value: 250.17 Date: Aug 15 Value: 253.99 Date: Aug 10 Value: 258.14 Date: Aug 05 Value: 257.9 Date: Jul 31 Value: 261.43 Date: Jul 25 Value: 269.59 Date: Jul 20 Value: 278.58 Date: Jul 15 Value: 282.66 Date: Jul 10 Value: 292.71 Date: Jul 05 Value: 296.33 Date: Jun 30 Value: 304.59 Date: Jun 25 Value: 311.59 Date: Jun 20 Value: 315.89 Date: Jun 15 Value: 319.78 Date: Jun 10 Value: 318.92 Date: Jun 05 Value: 321.33 Date: May 31 Value: 329.05 Date: May 25 Value: 330.08 Date: May 20 Value: 327.6 Date: May 15 Value: 329.77 Date: May 10 Value: 332.25 Date: May 05 Value: 330.02 Date: Apr 30 Value: 329.85 Date: Apr 25 Value: 334.62 Date: Apr 20 Value: 334.71 Date: Apr 15 Value: 335.35 Date: Apr 10 Value: 340.41 Date: Apr 05 Value: 338.81 Date: Mar 31 Value: 336.84 Date: Mar 25 Value: 333.85 Date: Mar 20 Value: 334.87 Date: Mar 15 Value: 336.83 Date: Mar 10 Value: 333.69 Date: Mar 05 Value: 326.59 Date: Feb 28 Value: 322.91 Date: Feb 25 Value: 324.67 Date: Feb 20 Value: 328.12 Date: Feb 15 Value: 330.86 Date: Feb 10 Value: 330.05 Date: Feb 05 Value: 328.35 Date: Jan 31 Value: 326.86 Date: Jan 25 Value: 323.94 Date: Jan 20 Value: 318.57 Date: Jan 15 Value: 313.55 Date: Jan 10 Value: 313.55 Date: Jan 05 Value: 303.17 Date: Dec 31 Value: 295.45 Date: Dec 25 Value: 296.74 Date: Dec 20 Value: 294.27 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 287.99 Date: Dec 05 Value: 282.35 Date: Nov 30 Value: 276.21 Date: Nov 25 Value: 266.19 Date: Nov 20 Value: 259.49 Date: Nov 15 Value: 256.36 Date: Nov 10 Value: 256.34 Date: Nov 05 Value: 252.21 Date: Oct 31 Value: 252.08 Date: Oct 25 Value: 258.04 Date: Oct 20 Value: 257.37 Date: Oct 15 Value: 258.7 Date: Oct 10 Value: 247.7 Date: Oct 05 Value: 237.18 Date: Sep 30 Value: 238.36 Date: Sep 25 Value: 235.57 Date: Sep 20 Value: 236.55 Date: Sep 15 Value: 239.2 Date: Sep 10 Value: 242.47 Date: Sep 05 Value: 237.69
Struga
Date: Aug 31 Value: 184.06 Date: Aug 25 Value: 179.88 Date: Aug 20 Value: 182.96 Date: Aug 15 Value: 189.6 Date: Aug 10 Value: 198.08 Date: Aug 05 Value: 206.59 Date: Jul 31 Value: 212.54 Date: Jul 25 Value: 217.48 Date: Jul 20 Value: 227.83 Date: Jul 15 Value: 237.99 Date: Jul 10 Value: 248.25 Date: Jul 05 Value: 259.34 Date: Jun 30 Value: 271.31 Date: Jun 25 Value: 287.07 Date: Jun 20 Value: 298.07 Date: Jun 15 Value: 303.83 Date: Jun 10 Value: 317.37 Date: Jun 05 Value: 331.25 Date: May 31 Value: 343.87 Date: May 25 Value: 347.03 Date: May 20 Value: 350.44 Date: May 15 Value: 330.82 Date: May 10 Value: 333.31 Date: May 05 Value: 338.06 Date: Apr 30 Value: 349.14 Date: Apr 25 Value: 337.11 Date: Apr 20 Value: 343.4 Date: Apr 15 Value: 352.7 Date: Apr 10 Value: 359.04 Date: Apr 05 Value: 358.06 Date: Mar 31 Value: 360.66 Date: Mar 25 Value: 331.94 Date: Mar 20 Value: 327.29 Date: Mar 15 Value: 327.43 Date: Mar 10 Value: 327.99 Date: Mar 05 Value: 333.19 Date: Feb 28 Value: 337.03 Date: Feb 25 Value: 333.02 Date: Feb 20 Value: 338.77 Date: Feb 15 Value: 343.48 Date: Feb 10 Value: 349.88 Date: Feb 05 Value: 356.3 Date: Jan 31 Value: 362.73 Date: Jan 25 Value: 358.67 Date: Jan 20 Value: 361.14 Date: Jan 15 Value: 358.66 Date: Jan 10 Value: 355.25 Date: Jan 05 Value: 359.81 Date: Dec 31 Value: 359.65 Date: Dec 25 Value: 363.74 Date: Dec 20 Value: 341.07 Date: Dec 15 Value: 334.36 Date: Dec 10 Value: 304.69 Date: Dec 05 Value: 289.31 Date: Nov 30 Value: 279.14 Date: Nov 25 Value: 259.06 Date: Nov 20 Value: 236.99 Date: Nov 15 Value: 284.77 Date: Nov 10 Value: 286.8 Date: Nov 05 Value: 240.16 Date: Oct 31 Value: 230.02 Date: Oct 25 Value: 213 Date: Oct 20 Value: 209.27 Date: Oct 15 Value: 200.08 Date: Oct 10 Value: 205.28 Date: Oct 05 Value: 203.28 Date: Sep 30 Value: 178.78 Date: Sep 25 Value: 172.63 Date: Sep 20 Value: 177.22 Date: Sep 15 Value: 183.55 Date: Sep 10 Value: 173.12 Date: Sep 05 Value: 179.77 Date: Aug 31 Value: 184.06 Date: Aug 25 Value: 179.88 Date: Aug 20 Value: 182.96 Date: Aug 15 Value: 189.6 Date: Aug 10 Value: 198.08 Date: Aug 05 Value: 206.59 Date: Jul 31 Value: 212.54 Date: Jul 25 Value: 217.48 Date: Jul 20 Value: 227.83 Date: Jul 15 Value: 237.99 Date: Jul 10 Value: 248.25 Date: Jul 05 Value: 259.34 Date: Jun 30 Value: 271.31 Date: Jun 25 Value: 287.07 Date: Jun 20 Value: 298.07 Date: Jun 15 Value: 303.83 Date: Jun 10 Value: 317.37 Date: Jun 05 Value: 331.25 Date: May 31 Value: 343.87 Date: May 25 Value: 347.03 Date: May 20 Value: 350.44 Date: May 15 Value: 330.82 Date: May 10 Value: 333.31 Date: May 05 Value: 338.06 Date: Apr 30 Value: 349.14 Date: Apr 25 Value: 337.11 Date: Apr 20 Value: 343.4 Date: Apr 15 Value: 352.7 Date: Apr 10 Value: 359.04 Date: Apr 05 Value: 358.06 Date: Mar 31 Value: 360.66 Date: Mar 25 Value: 331.94 Date: Mar 20 Value: 327.29 Date: Mar 15 Value: 327.43 Date: Mar 10 Value: 327.99 Date: Mar 05 Value: 333.19 Date: Feb 28 Value: 337.03 Date: Feb 25 Value: 333.02 Date: Feb 20 Value: 338.77 Date: Feb 15 Value: 343.48 Date: Feb 10 Value: 349.88 Date: Feb 05 Value: 356.3 Date: Jan 31 Value: 362.73 Date: Jan 25 Value: 358.67 Date: Jan 20 Value: 361.14 Date: Jan 15 Value: 358.66 Date: Jan 10 Value: 355.25 Date: Jan 05 Value: 359.81 Date: Dec 31 Value: 359.65 Date: Dec 25 Value: 363.74 Date: Dec 20 Value: 341.07 Date: Dec 15 Value: 334.36 Date: Dec 10 Value: 304.69 Date: Dec 05 Value: 289.31 Date: Nov 30 Value: 279.14 Date: Nov 25 Value: 259.06 Date: Nov 20 Value: 236.99 Date: Nov 15 Value: 233.77 Date: Nov 10 Value: 228.72 Date: Nov 05 Value: 233.84 Date: Oct 31 Value: 240.66 Date: Oct 25 Value: 248.45 Date: Oct 20 Value: 254.96 Date: Oct 15 Value: 261.96 Date: Oct 10 Value: 266.65 Date: Oct 05 Value: 261.58 Date: Sep 30 Value: 220.73 Date: Sep 25 Value: 224.71 Date: Sep 20 Value: 222.44 Date: Sep 15 Value: 218.79 Date: Sep 10 Value: 205.88 Date: Sep 05 Value: 206.43 Date: Aug 31 Value: 194.32 Date: Aug 25 Value: 199.93 Date: Aug 20 Value: 203.49 Date: Aug 15 Value: 208.95 Date: Aug 10 Value: 216.91 Date: Aug 05 Value: 218.65 Date: Jul 31 Value: 224.63 Date: Jul 25 Value: 234.25 Date: Jul 20 Value: 243.15 Date: Jul 15 Value: 249.03 Date: Jul 10 Value: 255.41 Date: Jul 05 Value: 260.71 Date: Jun 30 Value: 266.71 Date: Jun 25 Value: 275.11 Date: Jun 20 Value: 282.71 Date: Jun 15 Value: 287.84 Date: Jun 10 Value: 292.79 Date: Jun 05 Value: 299 Date: May 31 Value: 306.17 Date: May 25 Value: 310.97 Date: May 20 Value: 312.98 Date: May 15 Value: 313.74 Date: May 10 Value: 312.87 Date: May 05 Value: 315.52 Date: Apr 30 Value: 315.3 Date: Apr 25 Value: 317.44 Date: Apr 20 Value: 315.37 Date: Apr 15 Value: 316.52 Date: Apr 10 Value: 322.11 Date: Apr 05 Value: 321.76 Date: Mar 31 Value: 322.53 Date: Mar 25 Value: 319.96 Date: Mar 20 Value: 320.75 Date: Mar 15 Value: 323.82 Date: Mar 10 Value: 323.19 Date: Mar 05 Value: 316.7 Date: Feb 28 Value: 314.69 Date: Feb 25 Value: 315.21 Date: Feb 20 Value: 318.44 Date: Feb 15 Value: 321.54 Date: Feb 10 Value: 319.16 Date: Feb 05 Value: 318.82 Date: Jan 31 Value: 313.11 Date: Jan 25 Value: 311.58 Date: Jan 20 Value: 306.26 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 298.81 Date: Jan 05 Value: 291.19 Date: Dec 31 Value: 290.97 Date: Dec 25 Value: 291.88 Date: Dec 20 Value: 285.65 Date: Dec 15 Value: 285.49 Date: Dec 10 Value: 277.5 Date: Dec 05 Value: 270.72 Date: Nov 30 Value: 265.35 Date: Nov 25 Value: 251.51 Date: Nov 20 Value: 242.49 Date: Nov 15 Value: 239 Date: Nov 10 Value: 233.13 Date: Nov 05 Value: 223.5 Date: Oct 31 Value: 221.79 Date: Oct 25 Value: 226.89 Date: Oct 20 Value: 225.28 Date: Oct 15 Value: 224.3 Date: Oct 10 Value: 212.07 Date: Oct 05 Value: 203.3 Date: Sep 30 Value: 201.83 Date: Sep 25 Value: 198.35 Date: Sep 20 Value: 194.91 Date: Sep 15 Value: 194.25 Date: Sep 10 Value: 196.09 Date: Sep 05 Value: 189.97 Date: Aug 31 Value: 184.06 Date: Aug 25 Value: 179.88 Date: Aug 20 Value: 182.96 Date: Aug 15 Value: 189.6 Date: Aug 10 Value: 198.08 Date: Aug 05 Value: 206.59 Date: Jul 31 Value: 212.54 Date: Jul 25 Value: 217.48 Date: Jul 20 Value: 227.83 Date: Jul 15 Value: 237.99 Date: Jul 10 Value: 248.25 Date: Jul 05 Value: 259.34 Date: Jun 30 Value: 271.31 Date: Jun 25 Value: 287.07 Date: Jun 20 Value: 298.07 Date: Jun 15 Value: 303.83 Date: Jun 10 Value: 317.37 Date: Jun 05 Value: 331.25 Date: May 31 Value: 343.87 Date: May 25 Value: 347.03 Date: May 20 Value: 350.44 Date: May 15 Value: 330.82 Date: May 10 Value: 333.31 Date: May 05 Value: 338.06 Date: Apr 30 Value: 349.14 Date: Apr 25 Value: 337.11 Date: Apr 20 Value: 343.4 Date: Apr 15 Value: 352.7 Date: Apr 10 Value: 359.04 Date: Apr 05 Value: 358.06 Date: Mar 31 Value: 360.66 Date: Mar 25 Value: 331.94 Date: Mar 20 Value: 327.29 Date: Mar 15 Value: 327.43 Date: Mar 10 Value: 327.99 Date: Mar 05 Value: 333.19 Date: Feb 28 Value: 337.03 Date: Feb 25 Value: 333.02 Date: Feb 20 Value: 338.77 Date: Feb 15 Value: 343.48 Date: Feb 10 Value: 349.88 Date: Feb 05 Value: 356.3 Date: Jan 31 Value: 362.73 Date: Jan 25 Value: 358.67 Date: Jan 20 Value: 361.14 Date: Jan 15 Value: 358.66 Date: Jan 10 Value: 355.25 Date: Jan 05 Value: 359.81 Date: Dec 31 Value: 359.65 Date: Dec 25 Value: 363.74 Date: Dec 20 Value: 341.07 Date: Dec 15 Value: 334.36 Date: Dec 10 Value: 304.69 Date: Dec 05 Value: 289.31 Date: Nov 30 Value: 279.14 Date: Nov 25 Value: 259.06 Date: Nov 20 Value: 236.99 Date: Nov 15 Value: 284.77 Date: Nov 10 Value: 286.8 Date: Nov 05 Value: 240.16 Date: Oct 31 Value: 230.02 Date: Oct 25 Value: 213 Date: Oct 20 Value: 209.27 Date: Oct 15 Value: 200.08 Date: Oct 10 Value: 205.28 Date: Oct 05 Value: 203.28 Date: Sep 30 Value: 178.78 Date: Sep 25 Value: 172.63 Date: Sep 20 Value: 177.22 Date: Sep 15 Value: 183.55 Date: Sep 10 Value: 173.12 Date: Sep 05 Value: 179.77 Date: Aug 31 Value: 184.06 Date: Aug 25 Value: 179.88 Date: Aug 20 Value: 182.96 Date: Aug 15 Value: 189.6 Date: Aug 10 Value: 198.08 Date: Aug 05 Value: 206.59 Date: Jul 31 Value: 212.54 Date: Jul 25 Value: 217.48 Date: Jul 20 Value: 227.83 Date: Jul 15 Value: 237.99 Date: Jul 10 Value: 248.25 Date: Jul 05 Value: 259.34 Date: Jun 30 Value: 271.31 Date: Jun 25 Value: 287.07 Date: Jun 20 Value: 298.07 Date: Jun 15 Value: 303.83 Date: Jun 10 Value: 317.37 Date: Jun 05 Value: 331.25 Date: May 31 Value: 343.87 Date: May 25 Value: 347.03 Date: May 20 Value: 350.44 Date: May 15 Value: 330.82 Date: May 10 Value: 333.31 Date: May 05 Value: 338.06 Date: Apr 30 Value: 349.14 Date: Apr 25 Value: 337.11 Date: Apr 20 Value: 343.4 Date: Apr 15 Value: 352.7 Date: Apr 10 Value: 359.04 Date: Apr 05 Value: 358.06 Date: Mar 31 Value: 360.66 Date: Mar 25 Value: 331.94 Date: Mar 20 Value: 327.29 Date: Mar 15 Value: 327.43 Date: Mar 10 Value: 327.99 Date: Mar 05 Value: 333.19 Date: Feb 28 Value: 337.03 Date: Feb 25 Value: 333.02 Date: Feb 20 Value: 338.77 Date: Feb 15 Value: 343.48 Date: Feb 10 Value: 349.88 Date: Feb 05 Value: 356.3 Date: Jan 31 Value: 362.73 Date: Jan 25 Value: 358.67 Date: Jan 20 Value: 361.14 Date: Jan 15 Value: 358.66 Date: Jan 10 Value: 355.25 Date: Jan 05 Value: 359.81 Date: Dec 31 Value: 359.65 Date: Dec 25 Value: 363.74 Date: Dec 20 Value: 341.07 Date: Dec 15 Value: 334.36 Date: Dec 10 Value: 304.69 Date: Dec 05 Value: 289.31 Date: Nov 30 Value: 279.14 Date: Nov 25 Value: 259.06 Date: Nov 20 Value: 236.99 Date: Nov 15 Value: 233.77 Date: Nov 10 Value: 228.72 Date: Nov 05 Value: 233.84 Date: Oct 31 Value: 240.66 Date: Oct 25 Value: 248.45 Date: Oct 20 Value: 254.96 Date: Oct 15 Value: 261.96 Date: Oct 10 Value: 266.65 Date: Oct 05 Value: 261.58 Date: Sep 30 Value: 220.73 Date: Sep 25 Value: 224.71 Date: Sep 20 Value: 222.44 Date: Sep 15 Value: 218.79 Date: Sep 10 Value: 205.88 Date: Sep 05 Value: 206.43 Date: Aug 31 Value: 194.32 Date: Aug 25 Value: 199.93 Date: Aug 20 Value: 203.49 Date: Aug 15 Value: 208.95 Date: Aug 10 Value: 216.91 Date: Aug 05 Value: 218.65 Date: Jul 31 Value: 224.63 Date: Jul 25 Value: 234.25 Date: Jul 20 Value: 243.15 Date: Jul 15 Value: 249.03 Date: Jul 10 Value: 255.41 Date: Jul 05 Value: 260.71 Date: Jun 30 Value: 266.71 Date: Jun 25 Value: 275.11 Date: Jun 20 Value: 282.71 Date: Jun 15 Value: 287.84 Date: Jun 10 Value: 292.79 Date: Jun 05 Value: 299 Date: May 31 Value: 306.17 Date: May 25 Value: 310.97 Date: May 20 Value: 312.98 Date: May 15 Value: 313.74 Date: May 10 Value: 312.87 Date: May 05 Value: 315.52 Date: Apr 30 Value: 315.3 Date: Apr 25 Value: 317.44 Date: Apr 20 Value: 315.37 Date: Apr 15 Value: 316.52 Date: Apr 10 Value: 322.11 Date: Apr 05 Value: 321.76 Date: Mar 31 Value: 322.53 Date: Mar 25 Value: 319.96 Date: Mar 20 Value: 320.75 Date: Mar 15 Value: 323.82 Date: Mar 10 Value: 323.19 Date: Mar 05 Value: 316.7 Date: Feb 28 Value: 314.69 Date: Feb 25 Value: 315.21 Date: Feb 20 Value: 318.44 Date: Feb 15 Value: 321.54 Date: Feb 10 Value: 319.16 Date: Feb 05 Value: 318.82 Date: Jan 31 Value: 313.11 Date: Jan 25 Value: 311.58 Date: Jan 20 Value: 306.26 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 298.81 Date: Jan 05 Value: 291.19 Date: Dec 31 Value: 290.97 Date: Dec 25 Value: 291.88 Date: Dec 20 Value: 285.65 Date: Dec 15 Value: 285.49 Date: Dec 10 Value: 277.5 Date: Dec 05 Value: 270.72 Date: Nov 30 Value: 265.35 Date: Nov 25 Value: 251.51 Date: Nov 20 Value: 242.49 Date: Nov 15 Value: 239 Date: Nov 10 Value: 233.13 Date: Nov 05 Value: 223.5 Date: Oct 31 Value: 221.79 Date: Oct 25 Value: 226.89 Date: Oct 20 Value: 225.28 Date: Oct 15 Value: 224.3 Date: Oct 10 Value: 212.07 Date: Oct 05 Value: 203.3 Date: Sep 30 Value: 201.83 Date: Sep 25 Value: 198.35 Date: Sep 20 Value: 194.91 Date: Sep 15 Value: 194.25 Date: Sep 10 Value: 196.09 Date: Sep 05 Value: 189.97
Strumitsa
Date: Aug 31 Value: 170.6 Date: Aug 25 Value: 176.07 Date: Aug 20 Value: 183.6 Date: Aug 15 Value: 191.45 Date: Aug 10 Value: 200.27 Date: Aug 05 Value: 208.61 Date: Jul 31 Value: 191.55 Date: Jul 25 Value: 197.17 Date: Jul 20 Value: 206.8 Date: Jul 15 Value: 216.04 Date: Jul 10 Value: 225.33 Date: Jul 05 Value: 235.92 Date: Jun 30 Value: 247.23 Date: Jun 25 Value: 261.36 Date: Jun 20 Value: 273.41 Date: Jun 15 Value: 286.04 Date: Jun 10 Value: 299.31 Date: Jun 05 Value: 313.49 Date: May 31 Value: 326.2 Date: May 25 Value: 320.06 Date: May 20 Value: 328.73 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 231.82 Date: Nov 10 Value: 236.35 Date: Nov 05 Value: 191.07 Date: Oct 31 Value: 190.68 Date: Oct 25 Value: 185.25 Date: Oct 20 Value: 188.34 Date: Oct 15 Value: 185.49 Date: Oct 10 Value: 190.04 Date: Oct 05 Value: 186.12 Date: Sep 30 Value: 140.28 Date: Sep 25 Value: 142.37 Date: Sep 20 Value: 147.65 Date: Sep 15 Value: 153 Date: Sep 10 Value: 157.84 Date: Sep 05 Value: 164.23 Date: Aug 31 Value: 170.6 Date: Aug 25 Value: 176.07 Date: Aug 20 Value: 183.6 Date: Aug 15 Value: 191.45 Date: Aug 10 Value: 200.27 Date: Aug 05 Value: 208.61 Date: Jul 31 Value: 191.55 Date: Jul 25 Value: 197.17 Date: Jul 20 Value: 206.8 Date: Jul 15 Value: 216.04 Date: Jul 10 Value: 225.33 Date: Jul 05 Value: 235.92 Date: Jun 30 Value: 247.23 Date: Jun 25 Value: 261.36 Date: Jun 20 Value: 273.41 Date: Jun 15 Value: 286.04 Date: Jun 10 Value: 299.31 Date: Jun 05 Value: 313.49 Date: May 31 Value: 326.2 Date: May 25 Value: 320.06 Date: May 20 Value: 328.73 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 211.13 Date: Aug 25 Value: 217.65 Date: Aug 20 Value: 218.17 Date: Aug 15 Value: 223.4 Date: Aug 10 Value: 229.69 Date: Aug 05 Value: 227.49 Date: Jul 31 Value: 233.56 Date: Jul 25 Value: 242.95 Date: Jul 20 Value: 253.45 Date: Jul 15 Value: 259.78 Date: Jul 10 Value: 269.07 Date: Jul 05 Value: 275.19 Date: Jun 30 Value: 283.63 Date: Jun 25 Value: 286.76 Date: Jun 20 Value: 294.81 Date: Jun 15 Value: 299.07 Date: Jun 10 Value: 305.1 Date: Jun 05 Value: 310.74 Date: May 31 Value: 316.72 Date: May 25 Value: 320.13 Date: May 20 Value: 318.56 Date: May 15 Value: 322.54 Date: May 10 Value: 327.08 Date: May 05 Value: 329.32 Date: Apr 30 Value: 334.61 Date: Apr 25 Value: 340.11 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 205.64 Date: Aug 31 Value: 170.6 Date: Aug 25 Value: 176.07 Date: Aug 20 Value: 183.6 Date: Aug 15 Value: 191.45 Date: Aug 10 Value: 200.27 Date: Aug 05 Value: 208.61 Date: Jul 31 Value: 191.55 Date: Jul 25 Value: 197.17 Date: Jul 20 Value: 206.8 Date: Jul 15 Value: 216.04 Date: Jul 10 Value: 225.33 Date: Jul 05 Value: 235.92 Date: Jun 30 Value: 247.23 Date: Jun 25 Value: 261.36 Date: Jun 20 Value: 273.41 Date: Jun 15 Value: 286.04 Date: Jun 10 Value: 299.31 Date: Jun 05 Value: 313.49 Date: May 31 Value: 326.2 Date: May 25 Value: 320.06 Date: May 20 Value: 328.73 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 231.82 Date: Nov 10 Value: 236.35 Date: Nov 05 Value: 191.07 Date: Oct 31 Value: 190.68 Date: Oct 25 Value: 185.25 Date: Oct 20 Value: 188.34 Date: Oct 15 Value: 185.49 Date: Oct 10 Value: 190.04 Date: Oct 05 Value: 186.12 Date: Sep 30 Value: 140.28 Date: Sep 25 Value: 142.37 Date: Sep 20 Value: 147.65 Date: Sep 15 Value: 153 Date: Sep 10 Value: 157.84 Date: Sep 05 Value: 164.23 Date: Aug 31 Value: 170.6 Date: Aug 25 Value: 176.07 Date: Aug 20 Value: 183.6 Date: Aug 15 Value: 191.45 Date: Aug 10 Value: 200.27 Date: Aug 05 Value: 208.61 Date: Jul 31 Value: 191.55 Date: Jul 25 Value: 197.17 Date: Jul 20 Value: 206.8 Date: Jul 15 Value: 216.04 Date: Jul 10 Value: 225.33 Date: Jul 05 Value: 235.92 Date: Jun 30 Value: 247.23 Date: Jun 25 Value: 261.36 Date: Jun 20 Value: 273.41 Date: Jun 15 Value: 286.04 Date: Jun 10 Value: 299.31 Date: Jun 05 Value: 313.49 Date: May 31 Value: 326.2 Date: May 25 Value: 320.06 Date: May 20 Value: 328.73 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 211.13 Date: Aug 25 Value: 217.65 Date: Aug 20 Value: 218.17 Date: Aug 15 Value: 223.4 Date: Aug 10 Value: 229.69 Date: Aug 05 Value: 227.49 Date: Jul 31 Value: 233.56 Date: Jul 25 Value: 242.95 Date: Jul 20 Value: 253.45 Date: Jul 15 Value: 259.78 Date: Jul 10 Value: 269.07 Date: Jul 05 Value: 275.19 Date: Jun 30 Value: 283.63 Date: Jun 25 Value: 286.76 Date: Jun 20 Value: 294.81 Date: Jun 15 Value: 299.07 Date: Jun 10 Value: 305.1 Date: Jun 05 Value: 310.74 Date: May 31 Value: 316.72 Date: May 25 Value: 320.13 Date: May 20 Value: 318.56 Date: May 15 Value: 322.54 Date: May 10 Value: 327.08 Date: May 05 Value: 329.32 Date: Apr 30 Value: 334.61 Date: Apr 25 Value: 340.11 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 205.64
Studenicani
Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 224.86 Date: Nov 10 Value: 228.42 Date: Nov 05 Value: 207.5 Date: Oct 31 Value: 203.72 Date: Oct 25 Value: 177.55 Date: Oct 20 Value: 177.59 Date: Oct 15 Value: 172.4 Date: Oct 10 Value: 176.65 Date: Oct 05 Value: 178.56 Date: Sep 30 Value: 139.82 Date: Sep 25 Value: 130.97 Date: Sep 20 Value: 135.59 Date: Sep 15 Value: 140.49 Date: Sep 10 Value: 139.95 Date: Sep 05 Value: 145.19 Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16 Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 224.86 Date: Nov 10 Value: 228.42 Date: Nov 05 Value: 207.5 Date: Oct 31 Value: 203.72 Date: Oct 25 Value: 177.55 Date: Oct 20 Value: 177.59 Date: Oct 15 Value: 172.4 Date: Oct 10 Value: 176.65 Date: Oct 05 Value: 178.56 Date: Sep 30 Value: 139.82 Date: Sep 25 Value: 130.97 Date: Sep 20 Value: 135.59 Date: Sep 15 Value: 140.49 Date: Sep 10 Value: 139.95 Date: Sep 05 Value: 145.19 Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16
Sveti Nikole
Date: Aug 31 Value: 162.31 Date: Aug 25 Value: 164.46 Date: Aug 20 Value: 169.38 Date: Aug 15 Value: 175.11 Date: Aug 10 Value: 183.18 Date: Aug 05 Value: 191.34 Date: Jul 31 Value: 182.93 Date: Jul 25 Value: 187.55 Date: Jul 20 Value: 196.91 Date: Jul 15 Value: 204.3 Date: Jul 10 Value: 213.27 Date: Jul 05 Value: 223.18 Date: Jun 30 Value: 233.62 Date: Jun 25 Value: 245.56 Date: Jun 20 Value: 256.51 Date: Jun 15 Value: 268.09 Date: Jun 10 Value: 280.27 Date: Jun 05 Value: 290.69 Date: May 31 Value: 302.54 Date: May 25 Value: 292.24 Date: May 20 Value: 296.51 Date: May 15 Value: 278.45 Date: May 10 Value: 277.17 Date: May 05 Value: 279.2 Date: Apr 30 Value: 288.63 Date: Apr 25 Value: 285.91 Date: Apr 20 Value: 283.14 Date: Apr 15 Value: 290.59 Date: Apr 10 Value: 296.63 Date: Apr 05 Value: 296.2 Date: Mar 31 Value: 281.14 Date: Mar 25 Value: 241.79 Date: Mar 20 Value: 241.77 Date: Mar 15 Value: 245.01 Date: Mar 10 Value: 246.94 Date: Mar 05 Value: 251.65 Date: Feb 28 Value: 248.12 Date: Feb 25 Value: 258.9 Date: Feb 20 Value: 254.53 Date: Feb 15 Value: 256.55 Date: Feb 10 Value: 260.97 Date: Feb 05 Value: 265.62 Date: Jan 31 Value: 270.78 Date: Jan 25 Value: 274.82 Date: Jan 20 Value: 271.81 Date: Jan 15 Value: 274.69 Date: Jan 10 Value: 277.1 Date: Jan 05 Value: 281.84 Date: Dec 31 Value: 285.46 Date: Dec 25 Value: 288.07 Date: Dec 20 Value: 274.06 Date: Dec 15 Value: 278.01 Date: Dec 10 Value: 275.33 Date: Dec 05 Value: 250.66 Date: Nov 30 Value: 218.56 Date: Nov 25 Value: 201.6 Date: Nov 20 Value: 188.9 Date: Nov 15 Value: 247.65 Date: Nov 10 Value: 250.57 Date: Nov 05 Value: 231.99 Date: Oct 31 Value: 229.65 Date: Oct 25 Value: 197.47 Date: Oct 20 Value: 200.33 Date: Oct 15 Value: 196.89 Date: Oct 10 Value: 201.49 Date: Oct 05 Value: 198.9 Date: Sep 30 Value: 155.04 Date: Sep 25 Value: 139.88 Date: Sep 20 Value: 145.25 Date: Sep 15 Value: 150.37 Date: Sep 10 Value: 151.75 Date: Sep 05 Value: 157.86 Date: Aug 31 Value: 162.31 Date: Aug 25 Value: 164.46 Date: Aug 20 Value: 169.38 Date: Aug 15 Value: 175.11 Date: Aug 10 Value: 183.18 Date: Aug 05 Value: 191.34 Date: Jul 31 Value: 182.93 Date: Jul 25 Value: 187.55 Date: Jul 20 Value: 196.91 Date: Jul 15 Value: 204.3 Date: Jul 10 Value: 213.27 Date: Jul 05 Value: 223.18 Date: Jun 30 Value: 233.62 Date: Jun 25 Value: 245.56 Date: Jun 20 Value: 256.51 Date: Jun 15 Value: 268.09 Date: Jun 10 Value: 280.27 Date: Jun 05 Value: 290.69 Date: May 31 Value: 302.54 Date: May 25 Value: 292.24 Date: May 20 Value: 296.51 Date: May 15 Value: 278.45 Date: May 10 Value: 277.17 Date: May 05 Value: 279.2 Date: Apr 30 Value: 288.63 Date: Apr 25 Value: 285.91 Date: Apr 20 Value: 283.14 Date: Apr 15 Value: 290.59 Date: Apr 10 Value: 296.63 Date: Apr 05 Value: 296.2 Date: Mar 31 Value: 281.14 Date: Mar 25 Value: 241.79 Date: Mar 20 Value: 241.77 Date: Mar 15 Value: 245.01 Date: Mar 10 Value: 246.94 Date: Mar 05 Value: 251.65 Date: Feb 28 Value: 248.12 Date: Feb 25 Value: 258.9 Date: Feb 20 Value: 254.53 Date: Feb 15 Value: 256.55 Date: Feb 10 Value: 260.97 Date: Feb 05 Value: 265.62 Date: Jan 31 Value: 270.78 Date: Jan 25 Value: 274.82 Date: Jan 20 Value: 271.81 Date: Jan 15 Value: 274.69 Date: Jan 10 Value: 277.1 Date: Jan 05 Value: 281.84 Date: Dec 31 Value: 285.46 Date: Dec 25 Value: 288.07 Date: Dec 20 Value: 274.06 Date: Dec 15 Value: 278.01 Date: Dec 10 Value: 275.33 Date: Dec 05 Value: 250.66 Date: Nov 30 Value: 218.56 Date: Nov 25 Value: 201.6 Date: Nov 20 Value: 188.9 Date: Nov 15 Value: 192.5 Date: Nov 10 Value: 181.92 Date: Nov 05 Value: 185.62 Date: Oct 31 Value: 190.72 Date: Oct 25 Value: 196.66 Date: Oct 20 Value: 201.32 Date: Oct 15 Value: 206.59 Date: Oct 10 Value: 211.67 Date: Oct 05 Value: 211.39 Date: Sep 30 Value: 194.45 Date: Sep 25 Value: 198.18 Date: Sep 20 Value: 200.42 Date: Sep 15 Value: 194.58 Date: Sep 10 Value: 176.41 Date: Sep 05 Value: 182.54 Date: Aug 31 Value: 223.51 Date: Aug 25 Value: 229.82 Date: Aug 20 Value: 231.08 Date: Aug 15 Value: 235.3 Date: Aug 10 Value: 239.55 Date: Aug 05 Value: 238.21 Date: Jul 31 Value: 241.58 Date: Jul 25 Value: 249.51 Date: Jul 20 Value: 258.16 Date: Jul 15 Value: 264.11 Date: Jul 10 Value: 273.98 Date: Jul 05 Value: 278.26 Date: Jun 30 Value: 285.57 Date: Jun 25 Value: 292.54 Date: Jun 20 Value: 297.84 Date: Jun 15 Value: 301.19 Date: Jun 10 Value: 301.12 Date: Jun 05 Value: 302.71 Date: May 31 Value: 312.69 Date: May 25 Value: 312.97 Date: May 20 Value: 310.82 Date: May 15 Value: 312.71 Date: May 10 Value: 315.55 Date: May 05 Value: 315.24 Date: Apr 30 Value: 316.24 Date: Apr 25 Value: 320.18 Date: Apr 20 Value: 319.9 Date: Apr 15 Value: 319.47 Date: Apr 10 Value: 322.68 Date: Apr 05 Value: 321.57 Date: Mar 31 Value: 318.96 Date: Mar 25 Value: 314.93 Date: Mar 20 Value: 315.32 Date: Mar 15 Value: 318.17 Date: Mar 10 Value: 315.69 Date: Mar 05 Value: 308.21 Date: Feb 28 Value: 304.74 Date: Feb 25 Value: 307.02 Date: Feb 20 Value: 310 Date: Feb 15 Value: 312.81 Date: Feb 10 Value: 312.07 Date: Feb 05 Value: 311.43 Date: Jan 31 Value: 308.52 Date: Jan 25 Value: 305.14 Date: Jan 20 Value: 298.59 Date: Jan 15 Value: 292.4 Date: Jan 10 Value: 290.17 Date: Jan 05 Value: 283.53 Date: Dec 31 Value: 270.39 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 271.29 Date: Dec 15 Value: 271.12 Date: Dec 10 Value: 265.05 Date: Dec 05 Value: 259.49 Date: Nov 30 Value: 252.39 Date: Nov 25 Value: 242.38 Date: Nov 20 Value: 237.65 Date: Nov 15 Value: 233.35 Date: Nov 10 Value: 231.94 Date: Nov 05 Value: 229.53 Date: Oct 31 Value: 229.08 Date: Oct 25 Value: 234.31 Date: Oct 20 Value: 233.76 Date: Oct 15 Value: 235.17 Date: Oct 10 Value: 223.97 Date: Oct 05 Value: 215.35 Date: Sep 30 Value: 217.24 Date: Sep 25 Value: 215.83 Date: Sep 20 Value: 216.72 Date: Sep 15 Value: 219.54 Date: Sep 10 Value: 223.8 Date: Sep 05 Value: 219.04 Date: Aug 31 Value: 162.31 Date: Aug 25 Value: 164.46 Date: Aug 20 Value: 169.38 Date: Aug 15 Value: 175.11 Date: Aug 10 Value: 183.18 Date: Aug 05 Value: 191.34 Date: Jul 31 Value: 182.93 Date: Jul 25 Value: 187.55 Date: Jul 20 Value: 196.91 Date: Jul 15 Value: 204.3 Date: Jul 10 Value: 213.27 Date: Jul 05 Value: 223.18 Date: Jun 30 Value: 233.62 Date: Jun 25 Value: 245.56 Date: Jun 20 Value: 256.51 Date: Jun 15 Value: 268.09 Date: Jun 10 Value: 280.27 Date: Jun 05 Value: 290.69 Date: May 31 Value: 302.54 Date: May 25 Value: 292.24 Date: May 20 Value: 296.51 Date: May 15 Value: 278.45 Date: May 10 Value: 277.17 Date: May 05 Value: 279.2 Date: Apr 30 Value: 288.63 Date: Apr 25 Value: 285.91 Date: Apr 20 Value: 283.14 Date: Apr 15 Value: 290.59 Date: Apr 10 Value: 296.63 Date: Apr 05 Value: 296.2 Date: Mar 31 Value: 281.14 Date: Mar 25 Value: 241.79 Date: Mar 20 Value: 241.77 Date: Mar 15 Value: 245.01 Date: Mar 10 Value: 246.94 Date: Mar 05 Value: 251.65 Date: Feb 28 Value: 248.12 Date: Feb 25 Value: 258.9 Date: Feb 20 Value: 254.53 Date: Feb 15 Value: 256.55 Date: Feb 10 Value: 260.97 Date: Feb 05 Value: 265.62 Date: Jan 31 Value: 270.78 Date: Jan 25 Value: 274.82 Date: Jan 20 Value: 271.81 Date: Jan 15 Value: 274.69 Date: Jan 10 Value: 277.1 Date: Jan 05 Value: 281.84 Date: Dec 31 Value: 285.46 Date: Dec 25 Value: 288.07 Date: Dec 20 Value: 274.06 Date: Dec 15 Value: 278.01 Date: Dec 10 Value: 275.33 Date: Dec 05 Value: 250.66 Date: Nov 30 Value: 218.56 Date: Nov 25 Value: 201.6 Date: Nov 20 Value: 188.9 Date: Nov 15 Value: 247.65 Date: Nov 10 Value: 250.57 Date: Nov 05 Value: 231.99 Date: Oct 31 Value: 229.65 Date: Oct 25 Value: 197.47 Date: Oct 20 Value: 200.33 Date: Oct 15 Value: 196.89 Date: Oct 10 Value: 201.49 Date: Oct 05 Value: 198.9 Date: Sep 30 Value: 155.04 Date: Sep 25 Value: 139.88 Date: Sep 20 Value: 145.25 Date: Sep 15 Value: 150.37 Date: Sep 10 Value: 151.75 Date: Sep 05 Value: 157.86 Date: Aug 31 Value: 162.31 Date: Aug 25 Value: 164.46 Date: Aug 20 Value: 169.38 Date: Aug 15 Value: 175.11 Date: Aug 10 Value: 183.18 Date: Aug 05 Value: 191.34 Date: Jul 31 Value: 182.93 Date: Jul 25 Value: 187.55 Date: Jul 20 Value: 196.91 Date: Jul 15 Value: 204.3 Date: Jul 10 Value: 213.27 Date: Jul 05 Value: 223.18 Date: Jun 30 Value: 233.62 Date: Jun 25 Value: 245.56 Date: Jun 20 Value: 256.51 Date: Jun 15 Value: 268.09 Date: Jun 10 Value: 280.27 Date: Jun 05 Value: 290.69 Date: May 31 Value: 302.54 Date: May 25 Value: 292.24 Date: May 20 Value: 296.51 Date: May 15 Value: 278.45 Date: May 10 Value: 277.17 Date: May 05 Value: 279.2 Date: Apr 30 Value: 288.63 Date: Apr 25 Value: 285.91 Date: Apr 20 Value: 283.14 Date: Apr 15 Value: 290.59 Date: Apr 10 Value: 296.63 Date: Apr 05 Value: 296.2 Date: Mar 31 Value: 281.14 Date: Mar 25 Value: 241.79 Date: Mar 20 Value: 241.77 Date: Mar 15 Value: 245.01 Date: Mar 10 Value: 246.94 Date: Mar 05 Value: 251.65 Date: Feb 28 Value: 248.12 Date: Feb 25 Value: 258.9 Date: Feb 20 Value: 254.53 Date: Feb 15 Value: 256.55 Date: Feb 10 Value: 260.97 Date: Feb 05 Value: 265.62 Date: Jan 31 Value: 270.78 Date: Jan 25 Value: 274.82 Date: Jan 20 Value: 271.81 Date: Jan 15 Value: 274.69 Date: Jan 10 Value: 277.1 Date: Jan 05 Value: 281.84 Date: Dec 31 Value: 285.46 Date: Dec 25 Value: 288.07 Date: Dec 20 Value: 274.06 Date: Dec 15 Value: 278.01 Date: Dec 10 Value: 275.33 Date: Dec 05 Value: 250.66 Date: Nov 30 Value: 218.56 Date: Nov 25 Value: 201.6 Date: Nov 20 Value: 188.9 Date: Nov 15 Value: 192.5 Date: Nov 10 Value: 181.92 Date: Nov 05 Value: 185.62 Date: Oct 31 Value: 190.72 Date: Oct 25 Value: 196.66 Date: Oct 20 Value: 201.32 Date: Oct 15 Value: 206.59 Date: Oct 10 Value: 211.67 Date: Oct 05 Value: 211.39 Date: Sep 30 Value: 194.45 Date: Sep 25 Value: 198.18 Date: Sep 20 Value: 200.42 Date: Sep 15 Value: 194.58 Date: Sep 10 Value: 176.41 Date: Sep 05 Value: 182.54 Date: Aug 31 Value: 223.51 Date: Aug 25 Value: 229.82 Date: Aug 20 Value: 231.08 Date: Aug 15 Value: 235.3 Date: Aug 10 Value: 239.55 Date: Aug 05 Value: 238.21 Date: Jul 31 Value: 241.58 Date: Jul 25 Value: 249.51 Date: Jul 20 Value: 258.16 Date: Jul 15 Value: 264.11 Date: Jul 10 Value: 273.98 Date: Jul 05 Value: 278.26 Date: Jun 30 Value: 285.57 Date: Jun 25 Value: 292.54 Date: Jun 20 Value: 297.84 Date: Jun 15 Value: 301.19 Date: Jun 10 Value: 301.12 Date: Jun 05 Value: 302.71 Date: May 31 Value: 312.69 Date: May 25 Value: 312.97 Date: May 20 Value: 310.82 Date: May 15 Value: 312.71 Date: May 10 Value: 315.55 Date: May 05 Value: 315.24 Date: Apr 30 Value: 316.24 Date: Apr 25 Value: 320.18 Date: Apr 20 Value: 319.9 Date: Apr 15 Value: 319.47 Date: Apr 10 Value: 322.68 Date: Apr 05 Value: 321.57 Date: Mar 31 Value: 318.96 Date: Mar 25 Value: 314.93 Date: Mar 20 Value: 315.32 Date: Mar 15 Value: 318.17 Date: Mar 10 Value: 315.69 Date: Mar 05 Value: 308.21 Date: Feb 28 Value: 304.74 Date: Feb 25 Value: 307.02 Date: Feb 20 Value: 310 Date: Feb 15 Value: 312.81 Date: Feb 10 Value: 312.07 Date: Feb 05 Value: 311.43 Date: Jan 31 Value: 308.52 Date: Jan 25 Value: 305.14 Date: Jan 20 Value: 298.59 Date: Jan 15 Value: 292.4 Date: Jan 10 Value: 290.17 Date: Jan 05 Value: 283.53 Date: Dec 31 Value: 270.39 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 271.29 Date: Dec 15 Value: 271.12 Date: Dec 10 Value: 265.05 Date: Dec 05 Value: 259.49 Date: Nov 30 Value: 252.39 Date: Nov 25 Value: 242.38 Date: Nov 20 Value: 237.65 Date: Nov 15 Value: 233.35 Date: Nov 10 Value: 231.94 Date: Nov 05 Value: 229.53 Date: Oct 31 Value: 229.08 Date: Oct 25 Value: 234.31 Date: Oct 20 Value: 233.76 Date: Oct 15 Value: 235.17 Date: Oct 10 Value: 223.97 Date: Oct 05 Value: 215.35 Date: Sep 30 Value: 217.24 Date: Sep 25 Value: 215.83 Date: Sep 20 Value: 216.72 Date: Sep 15 Value: 219.54 Date: Sep 10 Value: 223.8 Date: Sep 05 Value: 219.04
Tearce
Date: Aug 31 Value: 172 Date: Aug 25 Value: 174.15 Date: Aug 20 Value: 175.98 Date: Aug 15 Value: 179.82 Date: Aug 10 Value: 188.17 Date: Aug 05 Value: 196.78 Date: Jul 31 Value: 200.71 Date: Jul 25 Value: 203.74 Date: Jul 20 Value: 213.64 Date: Jul 15 Value: 223.07 Date: Jul 10 Value: 233.15 Date: Jul 05 Value: 243.97 Date: Jun 30 Value: 255.93 Date: Jun 25 Value: 267.18 Date: Jun 20 Value: 278.06 Date: Jun 15 Value: 289.15 Date: Jun 10 Value: 302.26 Date: Jun 05 Value: 315.63 Date: May 31 Value: 328.64 Date: May 25 Value: 328.15 Date: May 20 Value: 327.62 Date: May 15 Value: 302.45 Date: May 10 Value: 308.7 Date: May 05 Value: 314.01 Date: Apr 30 Value: 325.04 Date: Apr 25 Value: 321.96 Date: Apr 20 Value: 325.23 Date: Apr 15 Value: 334.08 Date: Apr 10 Value: 341.91 Date: Apr 05 Value: 338.82 Date: Mar 31 Value: 330.78 Date: Mar 25 Value: 301.31 Date: Mar 20 Value: 302.41 Date: Mar 15 Value: 302.92 Date: Mar 10 Value: 302.11 Date: Mar 05 Value: 307.96 Date: Feb 28 Value: 311.79 Date: Feb 25 Value: 315.86 Date: Feb 20 Value: 320.18 Date: Feb 15 Value: 324.13 Date: Feb 10 Value: 329.93 Date: Feb 05 Value: 335.83 Date: Jan 31 Value: 342.25 Date: Jan 25 Value: 336.43 Date: Jan 20 Value: 334.98 Date: Jan 15 Value: 339.17 Date: Jan 10 Value: 342.02 Date: Jan 05 Value: 335.63 Date: Dec 31 Value: 335.85 Date: Dec 25 Value: 333.05 Date: Dec 20 Value: 317.18 Date: Dec 15 Value: 319.06 Date: Dec 10 Value: 309.02 Date: Dec 05 Value: 292.55 Date: Nov 30 Value: 270.25 Date: Nov 25 Value: 248.43 Date: Nov 20 Value: 229.01 Date: Nov 15 Value: 296.41 Date: Nov 10 Value: 297.97 Date: Nov 05 Value: 267.21 Date: Oct 31 Value: 266.65 Date: Oct 25 Value: 211.79 Date: Oct 20 Value: 207.02 Date: Oct 15 Value: 192.69 Date: Oct 10 Value: 197.58 Date: Oct 05 Value: 198.34 Date: Sep 30 Value: 163.63 Date: Sep 25 Value: 157.81 Date: Sep 20 Value: 162.13 Date: Sep 15 Value: 168.02 Date: Sep 10 Value: 165.61 Date: Sep 05 Value: 171.4 Date: Aug 31 Value: 172 Date: Aug 25 Value: 174.15 Date: Aug 20 Value: 175.98 Date: Aug 15 Value: 179.82 Date: Aug 10 Value: 188.17 Date: Aug 05 Value: 196.78 Date: Jul 31 Value: 200.71 Date: Jul 25 Value: 203.74 Date: Jul 20 Value: 213.64 Date: Jul 15 Value: 223.07 Date: Jul 10 Value: 233.15 Date: Jul 05 Value: 243.97 Date: Jun 30 Value: 255.93 Date: Jun 25 Value: 267.18 Date: Jun 20 Value: 278.06 Date: Jun 15 Value: 289.15 Date: Jun 10 Value: 302.26 Date: Jun 05 Value: 315.63 Date: May 31 Value: 328.64 Date: May 25 Value: 328.15 Date: May 20 Value: 327.62 Date: May 15 Value: 302.45 Date: May 10 Value: 308.7 Date: May 05 Value: 314.01 Date: Apr 30 Value: 325.04 Date: Apr 25 Value: 321.96 Date: Apr 20 Value: 325.23 Date: Apr 15 Value: 334.08 Date: Apr 10 Value: 341.91 Date: Apr 05 Value: 338.82 Date: Mar 31 Value: 330.78 Date: Mar 25 Value: 301.31 Date: Mar 20 Value: 302.41 Date: Mar 15 Value: 302.92 Date: Mar 10 Value: 302.11 Date: Mar 05 Value: 307.96 Date: Feb 28 Value: 311.79 Date: Feb 25 Value: 315.86 Date: Feb 20 Value: 320.18 Date: Feb 15 Value: 324.13 Date: Feb 10 Value: 329.93 Date: Feb 05 Value: 335.83 Date: Jan 31 Value: 342.25 Date: Jan 25 Value: 336.43 Date: Jan 20 Value: 334.98 Date: Jan 15 Value: 339.17 Date: Jan 10 Value: 342.02 Date: Jan 05 Value: 335.63 Date: Dec 31 Value: 335.85 Date: Dec 25 Value: 333.05 Date: Dec 20 Value: 317.18 Date: Dec 15 Value: 319.06 Date: Dec 10 Value: 309.02 Date: Dec 05 Value: 292.55 Date: Nov 30 Value: 270.25 Date: Nov 25 Value: 248.43 Date: Nov 20 Value: 229.01 Date: Nov 15 Value: 228.92 Date: Nov 10 Value: 227.27 Date: Nov 05 Value: 231.92 Date: Oct 31 Value: 238.57 Date: Oct 25 Value: 246.18 Date: Oct 20 Value: 252.35 Date: Oct 15 Value: 259.29 Date: Oct 10 Value: 264.89 Date: Oct 05 Value: 263.2 Date: Sep 30 Value: 221.12 Date: Sep 25 Value: 225.03 Date: Sep 20 Value: 223.07 Date: Sep 15 Value: 215.33 Date: Sep 10 Value: 188.28 Date: Sep 05 Value: 185.67 Date: Aug 31 Value: 238.74 Date: Aug 25 Value: 247.17 Date: Aug 20 Value: 253 Date: Aug 15 Value: 256.83 Date: Aug 10 Value: 263.32 Date: Aug 05 Value: 261.84 Date: Jul 31 Value: 268.31 Date: Jul 25 Value: 277.34 Date: Jul 20 Value: 287.84 Date: Jul 15 Value: 294.56 Date: Jul 10 Value: 305.55 Date: Jul 05 Value: 314.08 Date: Jun 30 Value: 324.7 Date: Jun 25 Value: 333.9 Date: Jun 20 Value: 343.6 Date: Jun 15 Value: 352.27 Date: Jun 10 Value: 356.06 Date: Jun 05 Value: 364.37 Date: May 31 Value: 373.94 Date: May 25 Value: 380.81 Date: May 20 Value: 383.39 Date: May 15 Value: 385.84 Date: May 10 Value: 389.8 Date: May 05 Value: 394.65 Date: Apr 30 Value: 396.4 Date: Apr 25 Value: 401.31 Date: Apr 20 Value: 402.59 Date: Apr 15 Value: 404.94 Date: Apr 10 Value: 410.55 Date: Apr 05 Value: 401.1 Date: Mar 31 Value: 398.93 Date: Mar 25 Value: 395.58 Date: Mar 20 Value: 398.4 Date: Mar 15 Value: 403.17 Date: Mar 10 Value: 399.89 Date: Mar 05 Value: 393.27 Date: Feb 28 Value: 389.83 Date: Feb 25 Value: 390.91 Date: Feb 20 Value: 396.23 Date: Feb 15 Value: 399.8 Date: Feb 10 Value: 398.12 Date: Feb 05 Value: 394.64 Date: Jan 31 Value: 386.54 Date: Jan 25 Value: 383.07 Date: Jan 20 Value: 375.41 Date: Jan 15 Value: 369.84 Date: Jan 10 Value: 368.23 Date: Jan 05 Value: 352.37 Date: Dec 31 Value: 347.89 Date: Dec 25 Value: 347.29 Date: Dec 20 Value: 344.53 Date: Dec 15 Value: 344.48 Date: Dec 10 Value: 335.2 Date: Dec 05 Value: 327.22 Date: Nov 30 Value: 317.9 Date: Nov 25 Value: 300.66 Date: Nov 20 Value: 286.95 Date: Nov 15 Value: 280.2 Date: Nov 10 Value: 276.6 Date: Nov 05 Value: 267.24 Date: Oct 31 Value: 266.03 Date: Oct 25 Value: 271.32 Date: Oct 20 Value: 268.25 Date: Oct 15 Value: 266.15 Date: Oct 10 Value: 253.49 Date: Oct 05 Value: 240.47 Date: Sep 30 Value: 239.6 Date: Sep 25 Value: 237.73 Date: Sep 20 Value: 237.37 Date: Sep 15 Value: 239.48 Date: Sep 10 Value: 242.86 Date: Sep 05 Value: 232.75 Date: Aug 31 Value: 172 Date: Aug 25 Value: 174.15 Date: Aug 20 Value: 175.98 Date: Aug 15 Value: 179.82 Date: Aug 10 Value: 188.17 Date: Aug 05 Value: 196.78 Date: Jul 31 Value: 200.71 Date: Jul 25 Value: 203.74 Date: Jul 20 Value: 213.64 Date: Jul 15 Value: 223.07 Date: Jul 10 Value: 233.15 Date: Jul 05 Value: 243.97 Date: Jun 30 Value: 255.93 Date: Jun 25 Value: 267.18 Date: Jun 20 Value: 278.06 Date: Jun 15 Value: 289.15 Date: Jun 10 Value: 302.26 Date: Jun 05 Value: 315.63 Date: May 31 Value: 328.64 Date: May 25 Value: 328.15 Date: May 20 Value: 327.62 Date: May 15 Value: 302.45 Date: May 10 Value: 308.7 Date: May 05 Value: 314.01 Date: Apr 30 Value: 325.04 Date: Apr 25 Value: 321.96 Date: Apr 20 Value: 325.23 Date: Apr 15 Value: 334.08 Date: Apr 10 Value: 341.91 Date: Apr 05 Value: 338.82 Date: Mar 31 Value: 330.78 Date: Mar 25 Value: 301.31 Date: Mar 20 Value: 302.41 Date: Mar 15 Value: 302.92 Date: Mar 10 Value: 302.11 Date: Mar 05 Value: 307.96 Date: Feb 28 Value: 311.79 Date: Feb 25 Value: 315.86 Date: Feb 20 Value: 320.18 Date: Feb 15 Value: 324.13 Date: Feb 10 Value: 329.93 Date: Feb 05 Value: 335.83 Date: Jan 31 Value: 342.25 Date: Jan 25 Value: 336.43 Date: Jan 20 Value: 334.98 Date: Jan 15 Value: 339.17 Date: Jan 10 Value: 342.02 Date: Jan 05 Value: 335.63 Date: Dec 31 Value: 335.85 Date: Dec 25 Value: 333.05 Date: Dec 20 Value: 317.18 Date: Dec 15 Value: 319.06 Date: Dec 10 Value: 309.02 Date: Dec 05 Value: 292.55 Date: Nov 30 Value: 270.25 Date: Nov 25 Value: 248.43 Date: Nov 20 Value: 229.01 Date: Nov 15 Value: 296.41 Date: Nov 10 Value: 297.97 Date: Nov 05 Value: 267.21 Date: Oct 31 Value: 266.65 Date: Oct 25 Value: 211.79 Date: Oct 20 Value: 207.02 Date: Oct 15 Value: 192.69 Date: Oct 10 Value: 197.58 Date: Oct 05 Value: 198.34 Date: Sep 30 Value: 163.63 Date: Sep 25 Value: 157.81 Date: Sep 20 Value: 162.13 Date: Sep 15 Value: 168.02 Date: Sep 10 Value: 165.61 Date: Sep 05 Value: 171.4 Date: Aug 31 Value: 172 Date: Aug 25 Value: 174.15 Date: Aug 20 Value: 175.98 Date: Aug 15 Value: 179.82 Date: Aug 10 Value: 188.17 Date: Aug 05 Value: 196.78 Date: Jul 31 Value: 200.71 Date: Jul 25 Value: 203.74 Date: Jul 20 Value: 213.64 Date: Jul 15 Value: 223.07 Date: Jul 10 Value: 233.15 Date: Jul 05 Value: 243.97 Date: Jun 30 Value: 255.93 Date: Jun 25 Value: 267.18 Date: Jun 20 Value: 278.06 Date: Jun 15 Value: 289.15 Date: Jun 10 Value: 302.26 Date: Jun 05 Value: 315.63 Date: May 31 Value: 328.64 Date: May 25 Value: 328.15 Date: May 20 Value: 327.62 Date: May 15 Value: 302.45 Date: May 10 Value: 308.7 Date: May 05 Value: 314.01 Date: Apr 30 Value: 325.04 Date: Apr 25 Value: 321.96 Date: Apr 20 Value: 325.23 Date: Apr 15 Value: 334.08 Date: Apr 10 Value: 341.91 Date: Apr 05 Value: 338.82 Date: Mar 31 Value: 330.78 Date: Mar 25 Value: 301.31 Date: Mar 20 Value: 302.41 Date: Mar 15 Value: 302.92 Date: Mar 10 Value: 302.11 Date: Mar 05 Value: 307.96 Date: Feb 28 Value: 311.79 Date: Feb 25 Value: 315.86 Date: Feb 20 Value: 320.18 Date: Feb 15 Value: 324.13 Date: Feb 10 Value: 329.93 Date: Feb 05 Value: 335.83 Date: Jan 31 Value: 342.25 Date: Jan 25 Value: 336.43 Date: Jan 20 Value: 334.98 Date: Jan 15 Value: 339.17 Date: Jan 10 Value: 342.02 Date: Jan 05 Value: 335.63 Date: Dec 31 Value: 335.85 Date: Dec 25 Value: 333.05 Date: Dec 20 Value: 317.18 Date: Dec 15 Value: 319.06 Date: Dec 10 Value: 309.02 Date: Dec 05 Value: 292.55 Date: Nov 30 Value: 270.25 Date: Nov 25 Value: 248.43 Date: Nov 20 Value: 229.01 Date: Nov 15 Value: 228.92 Date: Nov 10 Value: 227.27 Date: Nov 05 Value: 231.92 Date: Oct 31 Value: 238.57 Date: Oct 25 Value: 246.18 Date: Oct 20 Value: 252.35 Date: Oct 15 Value: 259.29 Date: Oct 10 Value: 264.89 Date: Oct 05 Value: 263.2 Date: Sep 30 Value: 221.12 Date: Sep 25 Value: 225.03 Date: Sep 20 Value: 223.07 Date: Sep 15 Value: 215.33 Date: Sep 10 Value: 188.28 Date: Sep 05 Value: 185.67 Date: Aug 31 Value: 238.74 Date: Aug 25 Value: 247.17 Date: Aug 20 Value: 253 Date: Aug 15 Value: 256.83 Date: Aug 10 Value: 263.32 Date: Aug 05 Value: 261.84 Date: Jul 31 Value: 268.31 Date: Jul 25 Value: 277.34 Date: Jul 20 Value: 287.84 Date: Jul 15 Value: 294.56 Date: Jul 10 Value: 305.55 Date: Jul 05 Value: 314.08 Date: Jun 30 Value: 324.7 Date: Jun 25 Value: 333.9 Date: Jun 20 Value: 343.6 Date: Jun 15 Value: 352.27 Date: Jun 10 Value: 356.06 Date: Jun 05 Value: 364.37 Date: May 31 Value: 373.94 Date: May 25 Value: 380.81 Date: May 20 Value: 383.39 Date: May 15 Value: 385.84 Date: May 10 Value: 389.8 Date: May 05 Value: 394.65 Date: Apr 30 Value: 396.4 Date: Apr 25 Value: 401.31 Date: Apr 20 Value: 402.59 Date: Apr 15 Value: 404.94 Date: Apr 10 Value: 410.55 Date: Apr 05 Value: 401.1 Date: Mar 31 Value: 398.93 Date: Mar 25 Value: 395.58 Date: Mar 20 Value: 398.4 Date: Mar 15 Value: 403.17 Date: Mar 10 Value: 399.89 Date: Mar 05 Value: 393.27 Date: Feb 28 Value: 389.83 Date: Feb 25 Value: 390.91 Date: Feb 20 Value: 396.23 Date: Feb 15 Value: 399.8 Date: Feb 10 Value: 398.12 Date: Feb 05 Value: 394.64 Date: Jan 31 Value: 386.54 Date: Jan 25 Value: 383.07 Date: Jan 20 Value: 375.41 Date: Jan 15 Value: 369.84 Date: Jan 10 Value: 368.23 Date: Jan 05 Value: 352.37 Date: Dec 31 Value: 347.89 Date: Dec 25 Value: 347.29 Date: Dec 20 Value: 344.53 Date: Dec 15 Value: 344.48 Date: Dec 10 Value: 335.2 Date: Dec 05 Value: 327.22 Date: Nov 30 Value: 317.9 Date: Nov 25 Value: 300.66 Date: Nov 20 Value: 286.95 Date: Nov 15 Value: 280.2 Date: Nov 10 Value: 276.6 Date: Nov 05 Value: 267.24 Date: Oct 31 Value: 266.03 Date: Oct 25 Value: 271.32 Date: Oct 20 Value: 268.25 Date: Oct 15 Value: 266.15 Date: Oct 10 Value: 253.49 Date: Oct 05 Value: 240.47 Date: Sep 30 Value: 239.6 Date: Sep 25 Value: 237.73 Date: Sep 20 Value: 237.37 Date: Sep 15 Value: 239.48 Date: Sep 10 Value: 242.86 Date: Sep 05 Value: 232.75
Tetovo
Date: Aug 31 Value: 184.43 Date: Aug 25 Value: 185.31 Date: Aug 20 Value: 187.19 Date: Aug 15 Value: 191.52 Date: Aug 10 Value: 200.17 Date: Aug 05 Value: 208.94 Date: Jul 31 Value: 213.71 Date: Jul 25 Value: 217.5 Date: Jul 20 Value: 228 Date: Jul 15 Value: 237.98 Date: Jul 10 Value: 248.39 Date: Jul 05 Value: 259.61 Date: Jun 30 Value: 271.92 Date: Jun 25 Value: 282.69 Date: Jun 20 Value: 294.21 Date: Jun 15 Value: 304.34 Date: Jun 10 Value: 317.68 Date: Jun 05 Value: 331.4 Date: May 31 Value: 344.58 Date: May 25 Value: 343.57 Date: May 20 Value: 345.36 Date: May 15 Value: 320.52 Date: May 10 Value: 325.19 Date: May 05 Value: 331.1 Date: Apr 30 Value: 342.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 342.06 Date: Apr 15 Value: 350.88 Date: Apr 10 Value: 358.02 Date: Apr 05 Value: 354.82 Date: Mar 31 Value: 344.02 Date: Mar 25 Value: 309.42 Date: Mar 20 Value: 308.01 Date: Mar 15 Value: 310.04 Date: Mar 10 Value: 307.8 Date: Mar 05 Value: 313.8 Date: Feb 28 Value: 318.03 Date: Feb 25 Value: 321.57 Date: Feb 20 Value: 325.86 Date: Feb 15 Value: 330.22 Date: Feb 10 Value: 336.15 Date: Feb 05 Value: 342.05 Date: Jan 31 Value: 348.62 Date: Jan 25 Value: 339.36 Date: Jan 20 Value: 337.15 Date: Jan 15 Value: 341.42 Date: Jan 10 Value: 344.9 Date: Jan 05 Value: 335.11 Date: Dec 31 Value: 335.47 Date: Dec 25 Value: 333.87 Date: Dec 20 Value: 324.79 Date: Dec 15 Value: 321.2 Date: Dec 10 Value: 312.32 Date: Dec 05 Value: 294.7 Date: Nov 30 Value: 268.95 Date: Nov 25 Value: 250.01 Date: Nov 20 Value: 229.2 Date: Nov 15 Value: 293.05 Date: Nov 10 Value: 295.41 Date: Nov 05 Value: 264.38 Date: Oct 31 Value: 262.92 Date: Oct 25 Value: 217.63 Date: Oct 20 Value: 213.11 Date: Oct 15 Value: 200.1 Date: Oct 10 Value: 205.12 Date: Oct 05 Value: 207.06 Date: Sep 30 Value: 175.27 Date: Sep 25 Value: 170.51 Date: Sep 20 Value: 174.93 Date: Sep 15 Value: 181.1 Date: Sep 10 Value: 178.52 Date: Sep 05 Value: 184.89 Date: Aug 31 Value: 184.43 Date: Aug 25 Value: 185.31 Date: Aug 20 Value: 187.19 Date: Aug 15 Value: 191.52 Date: Aug 10 Value: 200.17 Date: Aug 05 Value: 208.94 Date: Jul 31 Value: 213.71 Date: Jul 25 Value: 217.5 Date: Jul 20 Value: 228 Date: Jul 15 Value: 237.98 Date: Jul 10 Value: 248.39 Date: Jul 05 Value: 259.61 Date: Jun 30 Value: 271.92 Date: Jun 25 Value: 282.69 Date: Jun 20 Value: 294.21 Date: Jun 15 Value: 304.34 Date: Jun 10 Value: 317.68 Date: Jun 05 Value: 331.4 Date: May 31 Value: 344.58 Date: May 25 Value: 343.57 Date: May 20 Value: 345.36 Date: May 15 Value: 320.52 Date: May 10 Value: 325.19 Date: May 05 Value: 331.1 Date: Apr 30 Value: 342.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 342.06 Date: Apr 15 Value: 350.88 Date: Apr 10 Value: 358.02 Date: Apr 05 Value: 354.82 Date: Mar 31 Value: 344.02 Date: Mar 25 Value: 309.42 Date: Mar 20 Value: 308.01 Date: Mar 15 Value: 310.04 Date: Mar 10 Value: 307.8 Date: Mar 05 Value: 313.8 Date: Feb 28 Value: 318.03 Date: Feb 25 Value: 321.57 Date: Feb 20 Value: 325.86 Date: Feb 15 Value: 330.22 Date: Feb 10 Value: 336.15 Date: Feb 05 Value: 342.05 Date: Jan 31 Value: 348.62 Date: Jan 25 Value: 339.36 Date: Jan 20 Value: 337.15 Date: Jan 15 Value: 341.42 Date: Jan 10 Value: 344.9 Date: Jan 05 Value: 335.11 Date: Dec 31 Value: 335.47 Date: Dec 25 Value: 333.87 Date: Dec 20 Value: 324.79 Date: Dec 15 Value: 321.2 Date: Dec 10 Value: 312.32 Date: Dec 05 Value: 294.7 Date: Nov 30 Value: 268.95 Date: Nov 25 Value: 250.01 Date: Nov 20 Value: 229.2 Date: Nov 15 Value: 229.14 Date: Nov 10 Value: 227.96 Date: Nov 05 Value: 232.68 Date: Oct 31 Value: 239.29 Date: Oct 25 Value: 246.91 Date: Oct 20 Value: 253.05 Date: Oct 15 Value: 259.91 Date: Oct 10 Value: 265.78 Date: Oct 05 Value: 265.03 Date: Sep 30 Value: 222.51 Date: Sep 25 Value: 226.43 Date: Sep 20 Value: 224.14 Date: Sep 15 Value: 216.38 Date: Sep 10 Value: 192.94 Date: Sep 05 Value: 191.73 Date: Aug 31 Value: 247.27 Date: Aug 25 Value: 255.67 Date: Aug 20 Value: 261.21 Date: Aug 15 Value: 265.92 Date: Aug 10 Value: 273.63 Date: Aug 05 Value: 273.03 Date: Jul 31 Value: 279.71 Date: Jul 25 Value: 289.5 Date: Jul 20 Value: 300.35 Date: Jul 15 Value: 307.78 Date: Jul 10 Value: 318.88 Date: Jul 05 Value: 327.24 Date: Jun 30 Value: 337.52 Date: Jun 25 Value: 347.67 Date: Jun 20 Value: 358.27 Date: Jun 15 Value: 366.37 Date: Jun 10 Value: 370.45 Date: Jun 05 Value: 378.56 Date: May 31 Value: 387.87 Date: May 25 Value: 394.33 Date: May 20 Value: 397.33 Date: May 15 Value: 399.63 Date: May 10 Value: 403.03 Date: May 05 Value: 406.92 Date: Apr 30 Value: 406.9 Date: Apr 25 Value: 410.74 Date: Apr 20 Value: 410.98 Date: Apr 15 Value: 413.13 Date: Apr 10 Value: 417.79 Date: Apr 05 Value: 407.08 Date: Mar 31 Value: 405.76 Date: Mar 25 Value: 400.62 Date: Mar 20 Value: 402.93 Date: Mar 15 Value: 406.83 Date: Mar 10 Value: 402.73 Date: Mar 05 Value: 395.8 Date: Feb 28 Value: 392.13 Date: Feb 25 Value: 393.61 Date: Feb 20 Value: 397.04 Date: Feb 15 Value: 399.08 Date: Feb 10 Value: 396.31 Date: Feb 05 Value: 393.07 Date: Jan 31 Value: 384.52 Date: Jan 25 Value: 380.91 Date: Jan 20 Value: 373.5 Date: Jan 15 Value: 368.31 Date: Jan 10 Value: 367.51 Date: Jan 05 Value: 353.12 Date: Dec 31 Value: 350.06 Date: Dec 25 Value: 349.39 Date: Dec 20 Value: 347.63 Date: Dec 15 Value: 348.02 Date: Dec 10 Value: 340.77 Date: Dec 05 Value: 333.18 Date: Nov 30 Value: 323.32 Date: Nov 25 Value: 307.35 Date: Nov 20 Value: 294.82 Date: Nov 15 Value: 287.7 Date: Nov 10 Value: 283.16 Date: Nov 05 Value: 273.89 Date: Oct 31 Value: 272.9 Date: Oct 25 Value: 278.35 Date: Oct 20 Value: 275.37 Date: Oct 15 Value: 273.77 Date: Oct 10 Value: 261.24 Date: Oct 05 Value: 248.51 Date: Sep 30 Value: 247.8 Date: Sep 25 Value: 246.29 Date: Sep 20 Value: 245.75 Date: Sep 15 Value: 248.08 Date: Sep 10 Value: 252.07 Date: Sep 05 Value: 241.39 Date: Aug 31 Value: 184.43 Date: Aug 25 Value: 185.31 Date: Aug 20 Value: 187.19 Date: Aug 15 Value: 191.52 Date: Aug 10 Value: 200.17 Date: Aug 05 Value: 208.94 Date: Jul 31 Value: 213.71 Date: Jul 25 Value: 217.5 Date: Jul 20 Value: 228 Date: Jul 15 Value: 237.98 Date: Jul 10 Value: 248.39 Date: Jul 05 Value: 259.61 Date: Jun 30 Value: 271.92 Date: Jun 25 Value: 282.69 Date: Jun 20 Value: 294.21 Date: Jun 15 Value: 304.34 Date: Jun 10 Value: 317.68 Date: Jun 05 Value: 331.4 Date: May 31 Value: 344.58 Date: May 25 Value: 343.57 Date: May 20 Value: 345.36 Date: May 15 Value: 320.52 Date: May 10 Value: 325.19 Date: May 05 Value: 331.1 Date: Apr 30 Value: 342.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 342.06 Date: Apr 15 Value: 350.88 Date: Apr 10 Value: 358.02 Date: Apr 05 Value: 354.82 Date: Mar 31 Value: 344.02 Date: Mar 25 Value: 309.42 Date: Mar 20 Value: 308.01 Date: Mar 15 Value: 310.04 Date: Mar 10 Value: 307.8 Date: Mar 05 Value: 313.8 Date: Feb 28 Value: 318.03 Date: Feb 25 Value: 321.57 Date: Feb 20 Value: 325.86 Date: Feb 15 Value: 330.22 Date: Feb 10 Value: 336.15 Date: Feb 05 Value: 342.05 Date: Jan 31 Value: 348.62 Date: Jan 25 Value: 339.36 Date: Jan 20 Value: 337.15 Date: Jan 15 Value: 341.42 Date: Jan 10 Value: 344.9 Date: Jan 05 Value: 335.11 Date: Dec 31 Value: 335.47 Date: Dec 25 Value: 333.87 Date: Dec 20 Value: 324.79 Date: Dec 15 Value: 321.2 Date: Dec 10 Value: 312.32 Date: Dec 05 Value: 294.7 Date: Nov 30 Value: 268.95 Date: Nov 25 Value: 250.01 Date: Nov 20 Value: 229.2 Date: Nov 15 Value: 293.05 Date: Nov 10 Value: 295.41 Date: Nov 05 Value: 264.38 Date: Oct 31 Value: 262.92 Date: Oct 25 Value: 217.63 Date: Oct 20 Value: 213.11 Date: Oct 15 Value: 200.1 Date: Oct 10 Value: 205.12 Date: Oct 05 Value: 207.06 Date: Sep 30 Value: 175.27 Date: Sep 25 Value: 170.51 Date: Sep 20 Value: 174.93 Date: Sep 15 Value: 181.1 Date: Sep 10 Value: 178.52 Date: Sep 05 Value: 184.89 Date: Aug 31 Value: 184.43 Date: Aug 25 Value: 185.31 Date: Aug 20 Value: 187.19 Date: Aug 15 Value: 191.52 Date: Aug 10 Value: 200.17 Date: Aug 05 Value: 208.94 Date: Jul 31 Value: 213.71 Date: Jul 25 Value: 217.5 Date: Jul 20 Value: 228 Date: Jul 15 Value: 237.98 Date: Jul 10 Value: 248.39 Date: Jul 05 Value: 259.61 Date: Jun 30 Value: 271.92 Date: Jun 25 Value: 282.69 Date: Jun 20 Value: 294.21 Date: Jun 15 Value: 304.34 Date: Jun 10 Value: 317.68 Date: Jun 05 Value: 331.4 Date: May 31 Value: 344.58 Date: May 25 Value: 343.57 Date: May 20 Value: 345.36 Date: May 15 Value: 320.52 Date: May 10 Value: 325.19 Date: May 05 Value: 331.1 Date: Apr 30 Value: 342.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 342.06 Date: Apr 15 Value: 350.88 Date: Apr 10 Value: 358.02 Date: Apr 05 Value: 354.82 Date: Mar 31 Value: 344.02 Date: Mar 25 Value: 309.42 Date: Mar 20 Value: 308.01 Date: Mar 15 Value: 310.04 Date: Mar 10 Value: 307.8 Date: Mar 05 Value: 313.8 Date: Feb 28 Value: 318.03 Date: Feb 25 Value: 321.57 Date: Feb 20 Value: 325.86 Date: Feb 15 Value: 330.22 Date: Feb 10 Value: 336.15 Date: Feb 05 Value: 342.05 Date: Jan 31 Value: 348.62 Date: Jan 25 Value: 339.36 Date: Jan 20 Value: 337.15 Date: Jan 15 Value: 341.42 Date: Jan 10 Value: 344.9 Date: Jan 05 Value: 335.11 Date: Dec 31 Value: 335.47 Date: Dec 25 Value: 333.87 Date: Dec 20 Value: 324.79 Date: Dec 15 Value: 321.2 Date: Dec 10 Value: 312.32 Date: Dec 05 Value: 294.7 Date: Nov 30 Value: 268.95 Date: Nov 25 Value: 250.01 Date: Nov 20 Value: 229.2 Date: Nov 15 Value: 229.14 Date: Nov 10 Value: 227.96 Date: Nov 05 Value: 232.68 Date: Oct 31 Value: 239.29 Date: Oct 25 Value: 246.91 Date: Oct 20 Value: 253.05 Date: Oct 15 Value: 259.91 Date: Oct 10 Value: 265.78 Date: Oct 05 Value: 265.03 Date: Sep 30 Value: 222.51 Date: Sep 25 Value: 226.43 Date: Sep 20 Value: 224.14 Date: Sep 15 Value: 216.38 Date: Sep 10 Value: 192.94 Date: Sep 05 Value: 191.73 Date: Aug 31 Value: 247.27 Date: Aug 25 Value: 255.67 Date: Aug 20 Value: 261.21 Date: Aug 15 Value: 265.92 Date: Aug 10 Value: 273.63 Date: Aug 05 Value: 273.03 Date: Jul 31 Value: 279.71 Date: Jul 25 Value: 289.5 Date: Jul 20 Value: 300.35 Date: Jul 15 Value: 307.78 Date: Jul 10 Value: 318.88 Date: Jul 05 Value: 327.24 Date: Jun 30 Value: 337.52 Date: Jun 25 Value: 347.67 Date: Jun 20 Value: 358.27 Date: Jun 15 Value: 366.37 Date: Jun 10 Value: 370.45 Date: Jun 05 Value: 378.56 Date: May 31 Value: 387.87 Date: May 25 Value: 394.33 Date: May 20 Value: 397.33 Date: May 15 Value: 399.63 Date: May 10 Value: 403.03 Date: May 05 Value: 406.92 Date: Apr 30 Value: 406.9 Date: Apr 25 Value: 410.74 Date: Apr 20 Value: 410.98 Date: Apr 15 Value: 413.13 Date: Apr 10 Value: 417.79 Date: Apr 05 Value: 407.08 Date: Mar 31 Value: 405.76 Date: Mar 25 Value: 400.62 Date: Mar 20 Value: 402.93 Date: Mar 15 Value: 406.83 Date: Mar 10 Value: 402.73 Date: Mar 05 Value: 395.8 Date: Feb 28 Value: 392.13 Date: Feb 25 Value: 393.61 Date: Feb 20 Value: 397.04 Date: Feb 15 Value: 399.08 Date: Feb 10 Value: 396.31 Date: Feb 05 Value: 393.07 Date: Jan 31 Value: 384.52 Date: Jan 25 Value: 380.91 Date: Jan 20 Value: 373.5 Date: Jan 15 Value: 368.31 Date: Jan 10 Value: 367.51 Date: Jan 05 Value: 353.12 Date: Dec 31 Value: 350.06 Date: Dec 25 Value: 349.39 Date: Dec 20 Value: 347.63 Date: Dec 15 Value: 348.02 Date: Dec 10 Value: 340.77 Date: Dec 05 Value: 333.18 Date: Nov 30 Value: 323.32 Date: Nov 25 Value: 307.35 Date: Nov 20 Value: 294.82 Date: Nov 15 Value: 287.7 Date: Nov 10 Value: 283.16 Date: Nov 05 Value: 273.89 Date: Oct 31 Value: 272.9 Date: Oct 25 Value: 278.35 Date: Oct 20 Value: 275.37 Date: Oct 15 Value: 273.77 Date: Oct 10 Value: 261.24 Date: Oct 05 Value: 248.51 Date: Sep 30 Value: 247.8 Date: Sep 25 Value: 246.29 Date: Sep 20 Value: 245.75 Date: Sep 15 Value: 248.08 Date: Sep 10 Value: 252.07 Date: Sep 05 Value: 241.39
Valandovo
Date: Aug 31 Value: 170.6 Date: Aug 25 Value: 176.07 Date: Aug 20 Value: 183.6 Date: Aug 15 Value: 191.45 Date: Aug 10 Value: 200.27 Date: Aug 05 Value: 208.61 Date: Jul 31 Value: 191.55 Date: Jul 25 Value: 197.17 Date: Jul 20 Value: 206.8 Date: Jul 15 Value: 216.04 Date: Jul 10 Value: 225.33 Date: Jul 05 Value: 235.92 Date: Jun 30 Value: 247.23 Date: Jun 25 Value: 261.36 Date: Jun 20 Value: 273.41 Date: Jun 15 Value: 286.04 Date: Jun 10 Value: 299.31 Date: Jun 05 Value: 313.49 Date: May 31 Value: 326.2 Date: May 25 Value: 320.06 Date: May 20 Value: 328.73 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 231.82 Date: Nov 10 Value: 236.35 Date: Nov 05 Value: 191.07 Date: Oct 31 Value: 190.68 Date: Oct 25 Value: 185.25 Date: Oct 20 Value: 188.34 Date: Oct 15 Value: 185.49 Date: Oct 10 Value: 190.04 Date: Oct 05 Value: 186.12 Date: Sep 30 Value: 140.28 Date: Sep 25 Value: 142.37 Date: Sep 20 Value: 147.65 Date: Sep 15 Value: 153 Date: Sep 10 Value: 157.84 Date: Sep 05 Value: 164.23 Date: Aug 31 Value: 170.6 Date: Aug 25 Value: 176.07 Date: Aug 20 Value: 183.6 Date: Aug 15 Value: 191.45 Date: Aug 10 Value: 200.27 Date: Aug 05 Value: 208.61 Date: Jul 31 Value: 191.55 Date: Jul 25 Value: 197.17 Date: Jul 20 Value: 206.8 Date: Jul 15 Value: 216.04 Date: Jul 10 Value: 225.33 Date: Jul 05 Value: 235.92 Date: Jun 30 Value: 247.23 Date: Jun 25 Value: 261.36 Date: Jun 20 Value: 273.41 Date: Jun 15 Value: 286.04 Date: Jun 10 Value: 299.31 Date: Jun 05 Value: 313.49 Date: May 31 Value: 326.2 Date: May 25 Value: 320.06 Date: May 20 Value: 328.73 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 211.13 Date: Aug 25 Value: 217.65 Date: Aug 20 Value: 218.17 Date: Aug 15 Value: 223.4 Date: Aug 10 Value: 229.69 Date: Aug 05 Value: 227.49 Date: Jul 31 Value: 233.56 Date: Jul 25 Value: 242.95 Date: Jul 20 Value: 253.45 Date: Jul 15 Value: 259.78 Date: Jul 10 Value: 269.07 Date: Jul 05 Value: 275.19 Date: Jun 30 Value: 283.63 Date: Jun 25 Value: 286.76 Date: Jun 20 Value: 294.81 Date: Jun 15 Value: 299.07 Date: Jun 10 Value: 305.1 Date: Jun 05 Value: 310.74 Date: May 31 Value: 316.72 Date: May 25 Value: 320.13 Date: May 20 Value: 318.56 Date: May 15 Value: 322.54 Date: May 10 Value: 327.08 Date: May 05 Value: 329.32 Date: Apr 30 Value: 334.61 Date: Apr 25 Value: 340.11 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 205.64 Date: Aug 31 Value: 170.6 Date: Aug 25 Value: 176.07 Date: Aug 20 Value: 183.6 Date: Aug 15 Value: 191.45 Date: Aug 10 Value: 200.27 Date: Aug 05 Value: 208.61 Date: Jul 31 Value: 191.55 Date: Jul 25 Value: 197.17 Date: Jul 20 Value: 206.8 Date: Jul 15 Value: 216.04 Date: Jul 10 Value: 225.33 Date: Jul 05 Value: 235.92 Date: Jun 30 Value: 247.23 Date: Jun 25 Value: 261.36 Date: Jun 20 Value: 273.41 Date: Jun 15 Value: 286.04 Date: Jun 10 Value: 299.31 Date: Jun 05 Value: 313.49 Date: May 31 Value: 326.2 Date: May 25 Value: 320.06 Date: May 20 Value: 328.73 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 231.82 Date: Nov 10 Value: 236.35 Date: Nov 05 Value: 191.07 Date: Oct 31 Value: 190.68 Date: Oct 25 Value: 185.25 Date: Oct 20 Value: 188.34 Date: Oct 15 Value: 185.49 Date: Oct 10 Value: 190.04 Date: Oct 05 Value: 186.12 Date: Sep 30 Value: 140.28 Date: Sep 25 Value: 142.37 Date: Sep 20 Value: 147.65 Date: Sep 15 Value: 153 Date: Sep 10 Value: 157.84 Date: Sep 05 Value: 164.23 Date: Aug 31 Value: 170.6 Date: Aug 25 Value: 176.07 Date: Aug 20 Value: 183.6 Date: Aug 15 Value: 191.45 Date: Aug 10 Value: 200.27 Date: Aug 05 Value: 208.61 Date: Jul 31 Value: 191.55 Date: Jul 25 Value: 197.17 Date: Jul 20 Value: 206.8 Date: Jul 15 Value: 216.04 Date: Jul 10 Value: 225.33 Date: Jul 05 Value: 235.92 Date: Jun 30 Value: 247.23 Date: Jun 25 Value: 261.36 Date: Jun 20 Value: 273.41 Date: Jun 15 Value: 286.04 Date: Jun 10 Value: 299.31 Date: Jun 05 Value: 313.49 Date: May 31 Value: 326.2 Date: May 25 Value: 320.06 Date: May 20 Value: 328.73 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 211.13 Date: Aug 25 Value: 217.65 Date: Aug 20 Value: 218.17 Date: Aug 15 Value: 223.4 Date: Aug 10 Value: 229.69 Date: Aug 05 Value: 227.49 Date: Jul 31 Value: 233.56 Date: Jul 25 Value: 242.95 Date: Jul 20 Value: 253.45 Date: Jul 15 Value: 259.78 Date: Jul 10 Value: 269.07 Date: Jul 05 Value: 275.19 Date: Jun 30 Value: 283.63 Date: Jun 25 Value: 286.76 Date: Jun 20 Value: 294.81 Date: Jun 15 Value: 299.07 Date: Jun 10 Value: 305.1 Date: Jun 05 Value: 310.74 Date: May 31 Value: 316.72 Date: May 25 Value: 320.13 Date: May 20 Value: 318.56 Date: May 15 Value: 322.54 Date: May 10 Value: 327.08 Date: May 05 Value: 329.32 Date: Apr 30 Value: 334.61 Date: Apr 25 Value: 340.11 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 205.64
Vasilevo
Date: Aug 31 Value: 178.09 Date: Aug 25 Value: 183.44 Date: Aug 20 Value: 190.91 Date: Aug 15 Value: 198.69 Date: Aug 10 Value: 207.77 Date: Aug 05 Value: 216.77 Date: Jul 31 Value: 201.86 Date: Jul 25 Value: 205.99 Date: Jul 20 Value: 216.23 Date: Jul 15 Value: 222.55 Date: Jul 10 Value: 232.17 Date: Jul 05 Value: 242.94 Date: Jun 30 Value: 254.39 Date: Jun 25 Value: 265.14 Date: Jun 20 Value: 277.22 Date: Jun 15 Value: 289.72 Date: Jun 10 Value: 302.96 Date: Jun 05 Value: 314.78 Date: May 31 Value: 327.17 Date: May 25 Value: 313.97 Date: May 20 Value: 322.44 Date: May 15 Value: 304.85 Date: May 10 Value: 298.21 Date: May 05 Value: 303.4 Date: Apr 30 Value: 313.24 Date: Apr 25 Value: 310.53 Date: Apr 20 Value: 313.3 Date: Apr 15 Value: 320.68 Date: Apr 10 Value: 327.9 Date: Apr 05 Value: 329.25 Date: Mar 31 Value: 306.04 Date: Mar 25 Value: 250.76 Date: Mar 20 Value: 248.57 Date: Mar 15 Value: 252.09 Date: Mar 10 Value: 256.89 Date: Mar 05 Value: 261.47 Date: Feb 28 Value: 258.18 Date: Feb 25 Value: 348.44 Date: Feb 20 Value: 263.63 Date: Feb 15 Value: 264.71 Date: Feb 10 Value: 268.88 Date: Feb 05 Value: 273.58 Date: Jan 31 Value: 278.71 Date: Jan 25 Value: 280.4 Date: Jan 20 Value: 274.84 Date: Jan 15 Value: 276.11 Date: Jan 10 Value: 277.7 Date: Jan 05 Value: 282.55 Date: Dec 31 Value: 286.85 Date: Dec 25 Value: 290.75 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 275.59 Date: Dec 10 Value: 273.07 Date: Dec 05 Value: 239.59 Date: Nov 30 Value: 199.5 Date: Nov 25 Value: 171.48 Date: Nov 20 Value: 162.04 Date: Nov 15 Value: 244.73 Date: Nov 10 Value: 248.35 Date: Nov 05 Value: 215.8 Date: Oct 31 Value: 214.45 Date: Oct 25 Value: 197.92 Date: Oct 20 Value: 201.81 Date: Oct 15 Value: 199.22 Date: Oct 10 Value: 203.77 Date: Oct 05 Value: 196.88 Date: Sep 30 Value: 154.67 Date: Sep 25 Value: 150.91 Date: Sep 20 Value: 156.5 Date: Sep 15 Value: 161.97 Date: Sep 10 Value: 164.72 Date: Sep 05 Value: 171.29 Date: Aug 31 Value: 178.09 Date: Aug 25 Value: 183.44 Date: Aug 20 Value: 190.91 Date: Aug 15 Value: 198.69 Date: Aug 10 Value: 207.77 Date: Aug 05 Value: 216.77 Date: Jul 31 Value: 201.86 Date: Jul 25 Value: 205.99 Date: Jul 20 Value: 216.23 Date: Jul 15 Value: 222.55 Date: Jul 10 Value: 232.17 Date: Jul 05 Value: 242.94 Date: Jun 30 Value: 254.39 Date: Jun 25 Value: 265.14 Date: Jun 20 Value: 277.22 Date: Jun 15 Value: 289.72 Date: Jun 10 Value: 302.96 Date: Jun 05 Value: 314.78 Date: May 31 Value: 327.17 Date: May 25 Value: 313.97 Date: May 20 Value: 322.44 Date: May 15 Value: 304.85 Date: May 10 Value: 298.21 Date: May 05 Value: 303.4 Date: Apr 30 Value: 313.24 Date: Apr 25 Value: 310.53 Date: Apr 20 Value: 313.3 Date: Apr 15 Value: 320.68 Date: Apr 10 Value: 327.9 Date: Apr 05 Value: 329.25 Date: Mar 31 Value: 306.04 Date: Mar 25 Value: 250.76 Date: Mar 20 Value: 248.57 Date: Mar 15 Value: 252.09 Date: Mar 10 Value: 256.89 Date: Mar 05 Value: 261.47 Date: Feb 28 Value: 258.18 Date: Feb 25 Value: 348.44 Date: Feb 20 Value: 263.63 Date: Feb 15 Value: 264.71 Date: Feb 10 Value: 268.88 Date: Feb 05 Value: 273.58 Date: Jan 31 Value: 278.71 Date: Jan 25 Value: 280.4 Date: Jan 20 Value: 274.84 Date: Jan 15 Value: 276.11 Date: Jan 10 Value: 277.7 Date: Jan 05 Value: 282.55 Date: Dec 31 Value: 286.85 Date: Dec 25 Value: 290.75 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 275.59 Date: Dec 10 Value: 273.07 Date: Dec 05 Value: 239.59 Date: Nov 30 Value: 199.5 Date: Nov 25 Value: 171.48 Date: Nov 20 Value: 162.04 Date: Nov 15 Value: 164.83 Date: Nov 10 Value: 153.07 Date: Nov 05 Value: 156.06 Date: Oct 31 Value: 160.22 Date: Oct 25 Value: 164.94 Date: Oct 20 Value: 168.69 Date: Oct 15 Value: 173.02 Date: Oct 10 Value: 177.81 Date: Oct 05 Value: 178.75 Date: Sep 30 Value: 171.87 Date: Sep 25 Value: 177.52 Date: Sep 20 Value: 182.25 Date: Sep 15 Value: 177.1 Date: Sep 10 Value: 165.69 Date: Sep 05 Value: 169.58 Date: Aug 31 Value: 225.52 Date: Aug 25 Value: 232.93 Date: Aug 20 Value: 234.23 Date: Aug 15 Value: 240.2 Date: Aug 10 Value: 244.66 Date: Aug 05 Value: 244.13 Date: Jul 31 Value: 249.68 Date: Jul 25 Value: 255.81 Date: Jul 20 Value: 265.36 Date: Jul 15 Value: 272.6 Date: Jul 10 Value: 282.82 Date: Jul 05 Value: 288.14 Date: Jun 30 Value: 295.24 Date: Jun 25 Value: 300 Date: Jun 20 Value: 307.3 Date: Jun 15 Value: 312.09 Date: Jun 10 Value: 315.61 Date: Jun 05 Value: 316.11 Date: May 31 Value: 327.4 Date: May 25 Value: 326.69 Date: May 20 Value: 325.9 Date: May 15 Value: 328.96 Date: May 10 Value: 333.29 Date: May 05 Value: 333.78 Date: Apr 30 Value: 336.93 Date: Apr 25 Value: 341.29 Date: Apr 20 Value: 341.76 Date: Apr 15 Value: 341.3 Date: Apr 10 Value: 344.66 Date: Apr 05 Value: 346.16 Date: Mar 31 Value: 341.97 Date: Mar 25 Value: 337.25 Date: Mar 20 Value: 335.59 Date: Mar 15 Value: 338.4 Date: Mar 10 Value: 336.32 Date: Mar 05 Value: 327.78 Date: Feb 28 Value: 324.24 Date: Feb 25 Value: 332.8 Date: Feb 20 Value: 327.73 Date: Feb 15 Value: 330.88 Date: Feb 10 Value: 328.14 Date: Feb 05 Value: 327.5 Date: Jan 31 Value: 324.91 Date: Jan 25 Value: 320.34 Date: Jan 20 Value: 311.49 Date: Jan 15 Value: 304.31 Date: Jan 10 Value: 300.41 Date: Jan 05 Value: 299.23 Date: Dec 31 Value: 277.62 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 278.62 Date: Dec 15 Value: 278.15 Date: Dec 10 Value: 271.12 Date: Dec 05 Value: 262.81 Date: Nov 30 Value: 254.03 Date: Nov 25 Value: 241.81 Date: Nov 20 Value: 238.67 Date: Nov 15 Value: 232.68 Date: Nov 10 Value: 229.68 Date: Nov 05 Value: 227.15 Date: Oct 31 Value: 226.49 Date: Oct 25 Value: 230.76 Date: Oct 20 Value: 230.05 Date: Oct 15 Value: 231.25 Date: Oct 10 Value: 220.1 Date: Oct 05 Value: 213.75 Date: Sep 30 Value: 217.3 Date: Sep 25 Value: 214.49 Date: Sep 20 Value: 216.01 Date: Sep 15 Value: 219.2 Date: Sep 10 Value: 223.94 Date: Sep 05 Value: 219.91 Date: Aug 31 Value: 178.09 Date: Aug 25 Value: 183.44 Date: Aug 20 Value: 190.91 Date: Aug 15 Value: 198.69 Date: Aug 10 Value: 207.77 Date: Aug 05 Value: 216.77 Date: Jul 31 Value: 201.86 Date: Jul 25 Value: 205.99 Date: Jul 20 Value: 216.23 Date: Jul 15 Value: 222.55 Date: Jul 10 Value: 232.17 Date: Jul 05 Value: 242.94 Date: Jun 30 Value: 254.39 Date: Jun 25 Value: 265.14 Date: Jun 20 Value: 277.22 Date: Jun 15 Value: 289.72 Date: Jun 10 Value: 302.96 Date: Jun 05 Value: 314.78 Date: May 31 Value: 327.17 Date: May 25 Value: 313.97 Date: May 20 Value: 322.44 Date: May 15 Value: 304.85 Date: May 10 Value: 298.21 Date: May 05 Value: 303.4 Date: Apr 30 Value: 313.24 Date: Apr 25 Value: 310.53 Date: Apr 20 Value: 313.3 Date: Apr 15 Value: 320.68 Date: Apr 10 Value: 327.9 Date: Apr 05 Value: 329.25 Date: Mar 31 Value: 306.04 Date: Mar 25 Value: 250.76 Date: Mar 20 Value: 248.57 Date: Mar 15 Value: 252.09 Date: Mar 10 Value: 256.89 Date: Mar 05 Value: 261.47 Date: Feb 28 Value: 258.18 Date: Feb 25 Value: 348.44 Date: Feb 20 Value: 263.63 Date: Feb 15 Value: 264.71 Date: Feb 10 Value: 268.88 Date: Feb 05 Value: 273.58 Date: Jan 31 Value: 278.71 Date: Jan 25 Value: 280.4 Date: Jan 20 Value: 274.84 Date: Jan 15 Value: 276.11 Date: Jan 10 Value: 277.7 Date: Jan 05 Value: 282.55 Date: Dec 31 Value: 286.85 Date: Dec 25 Value: 290.75 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 275.59 Date: Dec 10 Value: 273.07 Date: Dec 05 Value: 239.59 Date: Nov 30 Value: 199.5 Date: Nov 25 Value: 171.48 Date: Nov 20 Value: 162.04 Date: Nov 15 Value: 244.73 Date: Nov 10 Value: 248.35 Date: Nov 05 Value: 215.8 Date: Oct 31 Value: 214.45 Date: Oct 25 Value: 197.92 Date: Oct 20 Value: 201.81 Date: Oct 15 Value: 199.22 Date: Oct 10 Value: 203.77 Date: Oct 05 Value: 196.88 Date: Sep 30 Value: 154.67 Date: Sep 25 Value: 150.91 Date: Sep 20 Value: 156.5 Date: Sep 15 Value: 161.97 Date: Sep 10 Value: 164.72 Date: Sep 05 Value: 171.29 Date: Aug 31 Value: 178.09 Date: Aug 25 Value: 183.44 Date: Aug 20 Value: 190.91 Date: Aug 15 Value: 198.69 Date: Aug 10 Value: 207.77 Date: Aug 05 Value: 216.77 Date: Jul 31 Value: 201.86 Date: Jul 25 Value: 205.99 Date: Jul 20 Value: 216.23 Date: Jul 15 Value: 222.55 Date: Jul 10 Value: 232.17 Date: Jul 05 Value: 242.94 Date: Jun 30 Value: 254.39 Date: Jun 25 Value: 265.14 Date: Jun 20 Value: 277.22 Date: Jun 15 Value: 289.72 Date: Jun 10 Value: 302.96 Date: Jun 05 Value: 314.78 Date: May 31 Value: 327.17 Date: May 25 Value: 313.97 Date: May 20 Value: 322.44 Date: May 15 Value: 304.85 Date: May 10 Value: 298.21 Date: May 05 Value: 303.4 Date: Apr 30 Value: 313.24 Date: Apr 25 Value: 310.53 Date: Apr 20 Value: 313.3 Date: Apr 15 Value: 320.68 Date: Apr 10 Value: 327.9 Date: Apr 05 Value: 329.25 Date: Mar 31 Value: 306.04 Date: Mar 25 Value: 250.76 Date: Mar 20 Value: 248.57 Date: Mar 15 Value: 252.09 Date: Mar 10 Value: 256.89 Date: Mar 05 Value: 261.47 Date: Feb 28 Value: 258.18 Date: Feb 25 Value: 348.44 Date: Feb 20 Value: 263.63 Date: Feb 15 Value: 264.71 Date: Feb 10 Value: 268.88 Date: Feb 05 Value: 273.58 Date: Jan 31 Value: 278.71 Date: Jan 25 Value: 280.4 Date: Jan 20 Value: 274.84 Date: Jan 15 Value: 276.11 Date: Jan 10 Value: 277.7 Date: Jan 05 Value: 282.55 Date: Dec 31 Value: 286.85 Date: Dec 25 Value: 290.75 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 275.59 Date: Dec 10 Value: 273.07 Date: Dec 05 Value: 239.59 Date: Nov 30 Value: 199.5 Date: Nov 25 Value: 171.48 Date: Nov 20 Value: 162.04 Date: Nov 15 Value: 164.83 Date: Nov 10 Value: 153.07 Date: Nov 05 Value: 156.06 Date: Oct 31 Value: 160.22 Date: Oct 25 Value: 164.94 Date: Oct 20 Value: 168.69 Date: Oct 15 Value: 173.02 Date: Oct 10 Value: 177.81 Date: Oct 05 Value: 178.75 Date: Sep 30 Value: 171.87 Date: Sep 25 Value: 177.52 Date: Sep 20 Value: 182.25 Date: Sep 15 Value: 177.1 Date: Sep 10 Value: 165.69 Date: Sep 05 Value: 169.58 Date: Aug 31 Value: 225.52 Date: Aug 25 Value: 232.93 Date: Aug 20 Value: 234.23 Date: Aug 15 Value: 240.2 Date: Aug 10 Value: 244.66 Date: Aug 05 Value: 244.13 Date: Jul 31 Value: 249.68 Date: Jul 25 Value: 255.81 Date: Jul 20 Value: 265.36 Date: Jul 15 Value: 272.6 Date: Jul 10 Value: 282.82 Date: Jul 05 Value: 288.14 Date: Jun 30 Value: 295.24 Date: Jun 25 Value: 300 Date: Jun 20 Value: 307.3 Date: Jun 15 Value: 312.09 Date: Jun 10 Value: 315.61 Date: Jun 05 Value: 316.11 Date: May 31 Value: 327.4 Date: May 25 Value: 326.69 Date: May 20 Value: 325.9 Date: May 15 Value: 328.96 Date: May 10 Value: 333.29 Date: May 05 Value: 333.78 Date: Apr 30 Value: 336.93 Date: Apr 25 Value: 341.29 Date: Apr 20 Value: 341.76 Date: Apr 15 Value: 341.3 Date: Apr 10 Value: 344.66 Date: Apr 05 Value: 346.16 Date: Mar 31 Value: 341.97 Date: Mar 25 Value: 337.25 Date: Mar 20 Value: 335.59 Date: Mar 15 Value: 338.4 Date: Mar 10 Value: 336.32 Date: Mar 05 Value: 327.78 Date: Feb 28 Value: 324.24 Date: Feb 25 Value: 332.8 Date: Feb 20 Value: 327.73 Date: Feb 15 Value: 330.88 Date: Feb 10 Value: 328.14 Date: Feb 05 Value: 327.5 Date: Jan 31 Value: 324.91 Date: Jan 25 Value: 320.34 Date: Jan 20 Value: 311.49 Date: Jan 15 Value: 304.31 Date: Jan 10 Value: 300.41 Date: Jan 05 Value: 299.23 Date: Dec 31 Value: 277.62 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 278.62 Date: Dec 15 Value: 278.15 Date: Dec 10 Value: 271.12 Date: Dec 05 Value: 262.81 Date: Nov 30 Value: 254.03 Date: Nov 25 Value: 241.81 Date: Nov 20 Value: 238.67 Date: Nov 15 Value: 232.68 Date: Nov 10 Value: 229.68 Date: Nov 05 Value: 227.15 Date: Oct 31 Value: 226.49 Date: Oct 25 Value: 230.76 Date: Oct 20 Value: 230.05 Date: Oct 15 Value: 231.25 Date: Oct 10 Value: 220.1 Date: Oct 05 Value: 213.75 Date: Sep 30 Value: 217.3 Date: Sep 25 Value: 214.49 Date: Sep 20 Value: 216.01 Date: Sep 15 Value: 219.2 Date: Sep 10 Value: 223.94 Date: Sep 05 Value: 219.91
Veles
Date: Aug 31 Value: 128.4 Date: Aug 25 Value: 128.64 Date: Aug 20 Value: 132.68 Date: Aug 15 Value: 135.47 Date: Aug 10 Value: 141.84 Date: Aug 05 Value: 148.11 Date: Jul 31 Value: 144.34 Date: Jul 25 Value: 150.58 Date: Jul 20 Value: 158.22 Date: Jul 15 Value: 165.69 Date: Jul 10 Value: 173.22 Date: Jul 05 Value: 181.37 Date: Jun 30 Value: 189.8 Date: Jun 25 Value: 199.85 Date: Jun 20 Value: 208.85 Date: Jun 15 Value: 218.6 Date: Jun 10 Value: 229.19 Date: Jun 05 Value: 239.78 Date: May 31 Value: 250.29 Date: May 25 Value: 245.3 Date: May 20 Value: 249.24 Date: May 15 Value: 233.32 Date: May 10 Value: 232.92 Date: May 05 Value: 237.43 Date: Apr 30 Value: 246.01 Date: Apr 25 Value: 241.73 Date: Apr 20 Value: 239.38 Date: Apr 15 Value: 246.82 Date: Apr 10 Value: 252.1 Date: Apr 05 Value: 251.5 Date: Mar 31 Value: 237.33 Date: Mar 25 Value: 206.01 Date: Mar 20 Value: 207.12 Date: Mar 15 Value: 210.8 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 207.87 Date: Nov 10 Value: 211.19 Date: Nov 05 Value: 195.26 Date: Oct 31 Value: 191.52 Date: Oct 25 Value: 167.37 Date: Oct 20 Value: 169.14 Date: Oct 15 Value: 166.76 Date: Oct 10 Value: 170.83 Date: Oct 05 Value: 171.14 Date: Sep 30 Value: 125.22 Date: Sep 25 Value: 113.25 Date: Sep 20 Value: 117.76 Date: Sep 15 Value: 122.12 Date: Sep 10 Value: 122.16 Date: Sep 05 Value: 127.16 Date: Aug 31 Value: 128.4 Date: Aug 25 Value: 128.64 Date: Aug 20 Value: 132.68 Date: Aug 15 Value: 135.47 Date: Aug 10 Value: 141.84 Date: Aug 05 Value: 148.11 Date: Jul 31 Value: 144.34 Date: Jul 25 Value: 150.58 Date: Jul 20 Value: 158.22 Date: Jul 15 Value: 165.69 Date: Jul 10 Value: 173.22 Date: Jul 05 Value: 181.37 Date: Jun 30 Value: 189.8 Date: Jun 25 Value: 199.85 Date: Jun 20 Value: 208.85 Date: Jun 15 Value: 218.6 Date: Jun 10 Value: 229.19 Date: Jun 05 Value: 239.78 Date: May 31 Value: 250.29 Date: May 25 Value: 245.3 Date: May 20 Value: 249.24 Date: May 15 Value: 233.32 Date: May 10 Value: 232.92 Date: May 05 Value: 237.43 Date: Apr 30 Value: 246.01 Date: Apr 25 Value: 241.73 Date: Apr 20 Value: 239.38 Date: Apr 15 Value: 246.82 Date: Apr 10 Value: 252.1 Date: Apr 05 Value: 251.5 Date: Mar 31 Value: 237.33 Date: Mar 25 Value: 206.01 Date: Mar 20 Value: 207.12 Date: Mar 15 Value: 210.8 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 154.39 Date: Nov 10 Value: 148.8 Date: Nov 05 Value: 151.89 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 189.69 Date: Aug 25 Value: 195.48 Date: Aug 20 Value: 197.83 Date: Aug 15 Value: 200.77 Date: Aug 10 Value: 206.78 Date: Aug 05 Value: 202.12 Date: Jul 31 Value: 204.45 Date: Jul 25 Value: 211.6 Date: Jul 20 Value: 220.07 Date: Jul 15 Value: 225.22 Date: Jul 10 Value: 233.73 Date: Jul 05 Value: 238.32 Date: Jun 30 Value: 244.42 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 255.87 Date: Jun 15 Value: 259 Date: Jun 10 Value: 258.83 Date: Jun 05 Value: 262.44 Date: May 31 Value: 272.7 Date: May 25 Value: 272.46 Date: May 20 Value: 271.5 Date: May 15 Value: 272.78 Date: May 10 Value: 274.72 Date: May 05 Value: 277.6 Date: Apr 30 Value: 280.02 Date: Apr 25 Value: 283.26 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 186.97 Date: Aug 31 Value: 128.4 Date: Aug 25 Value: 128.64 Date: Aug 20 Value: 132.68 Date: Aug 15 Value: 135.47 Date: Aug 10 Value: 141.84 Date: Aug 05 Value: 148.11 Date: Jul 31 Value: 144.34 Date: Jul 25 Value: 150.58 Date: Jul 20 Value: 158.22 Date: Jul 15 Value: 165.69 Date: Jul 10 Value: 173.22 Date: Jul 05 Value: 181.37 Date: Jun 30 Value: 189.8 Date: Jun 25 Value: 199.85 Date: Jun 20 Value: 208.85 Date: Jun 15 Value: 218.6 Date: Jun 10 Value: 229.19 Date: Jun 05 Value: 239.78 Date: May 31 Value: 250.29 Date: May 25 Value: 245.3 Date: May 20 Value: 249.24 Date: May 15 Value: 233.32 Date: May 10 Value: 232.92 Date: May 05 Value: 237.43 Date: Apr 30 Value: 246.01 Date: Apr 25 Value: 241.73 Date: Apr 20 Value: 239.38 Date: Apr 15 Value: 246.82 Date: Apr 10 Value: 252.1 Date: Apr 05 Value: 251.5 Date: Mar 31 Value: 237.33 Date: Mar 25 Value: 206.01 Date: Mar 20 Value: 207.12 Date: Mar 15 Value: 210.8 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 207.87 Date: Nov 10 Value: 211.19 Date: Nov 05 Value: 195.26 Date: Oct 31 Value: 191.52 Date: Oct 25 Value: 167.37 Date: Oct 20 Value: 169.14 Date: Oct 15 Value: 166.76 Date: Oct 10 Value: 170.83 Date: Oct 05 Value: 171.14 Date: Sep 30 Value: 125.22 Date: Sep 25 Value: 113.25 Date: Sep 20 Value: 117.76 Date: Sep 15 Value: 122.12 Date: Sep 10 Value: 122.16 Date: Sep 05 Value: 127.16 Date: Aug 31 Value: 128.4 Date: Aug 25 Value: 128.64 Date: Aug 20 Value: 132.68 Date: Aug 15 Value: 135.47 Date: Aug 10 Value: 141.84 Date: Aug 05 Value: 148.11 Date: Jul 31 Value: 144.34 Date: Jul 25 Value: 150.58 Date: Jul 20 Value: 158.22 Date: Jul 15 Value: 165.69 Date: Jul 10 Value: 173.22 Date: Jul 05 Value: 181.37 Date: Jun 30 Value: 189.8 Date: Jun 25 Value: 199.85 Date: Jun 20 Value: 208.85 Date: Jun 15 Value: 218.6 Date: Jun 10 Value: 229.19 Date: Jun 05 Value: 239.78 Date: May 31 Value: 250.29 Date: May 25 Value: 245.3 Date: May 20 Value: 249.24 Date: May 15 Value: 233.32 Date: May 10 Value: 232.92 Date: May 05 Value: 237.43 Date: Apr 30 Value: 246.01 Date: Apr 25 Value: 241.73 Date: Apr 20 Value: 239.38 Date: Apr 15 Value: 246.82 Date: Apr 10 Value: 252.1 Date: Apr 05 Value: 251.5 Date: Mar 31 Value: 237.33 Date: Mar 25 Value: 206.01 Date: Mar 20 Value: 207.12 Date: Mar 15 Value: 210.8 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 154.39 Date: Nov 10 Value: 148.8 Date: Nov 05 Value: 151.89 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 189.69 Date: Aug 25 Value: 195.48 Date: Aug 20 Value: 197.83 Date: Aug 15 Value: 200.77 Date: Aug 10 Value: 206.78 Date: Aug 05 Value: 202.12 Date: Jul 31 Value: 204.45 Date: Jul 25 Value: 211.6 Date: Jul 20 Value: 220.07 Date: Jul 15 Value: 225.22 Date: Jul 10 Value: 233.73 Date: Jul 05 Value: 238.32 Date: Jun 30 Value: 244.42 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 255.87 Date: Jun 15 Value: 259 Date: Jun 10 Value: 258.83 Date: Jun 05 Value: 262.44 Date: May 31 Value: 272.7 Date: May 25 Value: 272.46 Date: May 20 Value: 271.5 Date: May 15 Value: 272.78 Date: May 10 Value: 274.72 Date: May 05 Value: 277.6 Date: Apr 30 Value: 280.02 Date: Apr 25 Value: 283.26 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 186.97
Vevcani
Date: Aug 31 Value: 175.53 Date: Aug 25 Value: 173.39 Date: Aug 20 Value: 176.36 Date: Aug 15 Value: 182.53 Date: Aug 10 Value: 190.64 Date: Aug 05 Value: 198.56 Date: Jul 31 Value: 204.16 Date: Jul 25 Value: 210.84 Date: Jul 20 Value: 220.81 Date: Jul 15 Value: 230.48 Date: Jul 10 Value: 240.29 Date: Jul 05 Value: 250.84 Date: Jun 30 Value: 262.17 Date: Jun 25 Value: 277.13 Date: Jun 20 Value: 286.47 Date: Jun 15 Value: 289.33 Date: Jun 10 Value: 302.12 Date: Jun 05 Value: 315.13 Date: May 31 Value: 327 Date: May 25 Value: 328.99 Date: May 20 Value: 331.7 Date: May 15 Value: 313.57 Date: May 10 Value: 313.55 Date: May 05 Value: 316.55 Date: Apr 30 Value: 326.75 Date: Apr 25 Value: 313.16 Date: Apr 20 Value: 317.7 Date: Apr 15 Value: 325.82 Date: Apr 10 Value: 329.49 Date: Apr 05 Value: 329.1 Date: Mar 31 Value: 331.47 Date: Mar 25 Value: 303.73 Date: Mar 20 Value: 297.25 Date: Mar 15 Value: 296.23 Date: Mar 10 Value: 295.17 Date: Mar 05 Value: 299.47 Date: Feb 28 Value: 303.28 Date: Feb 25 Value: 300.63 Date: Feb 20 Value: 306.32 Date: Feb 15 Value: 310.92 Date: Feb 10 Value: 316.65 Date: Feb 05 Value: 322.13 Date: Jan 31 Value: 328.51 Date: Jan 25 Value: 327.5 Date: Jan 20 Value: 331.27 Date: Jan 15 Value: 331.32 Date: Jan 10 Value: 333.97 Date: Jan 05 Value: 340.22 Date: Dec 31 Value: 342.83 Date: Dec 25 Value: 343.69 Date: Dec 20 Value: 325.43 Date: Dec 15 Value: 317.63 Date: Dec 10 Value: 293.9 Date: Dec 05 Value: 284.98 Date: Nov 30 Value: 268.72 Date: Nov 25 Value: 253.11 Date: Nov 20 Value: 233.73 Date: Nov 15 Value: 271.02 Date: Nov 10 Value: 274.25 Date: Nov 05 Value: 227.51 Date: Oct 31 Value: 218.77 Date: Oct 25 Value: 203.43 Date: Oct 20 Value: 200.34 Date: Oct 15 Value: 192.96 Date: Oct 10 Value: 197.94 Date: Oct 05 Value: 198.28 Date: Sep 30 Value: 171.62 Date: Sep 25 Value: 164.15 Date: Sep 20 Value: 169.09 Date: Sep 15 Value: 175.03 Date: Sep 10 Value: 166.13 Date: Sep 05 Value: 172.42 Date: Aug 31 Value: 175.53 Date: Aug 25 Value: 173.39 Date: Aug 20 Value: 176.36 Date: Aug 15 Value: 182.53 Date: Aug 10 Value: 190.64 Date: Aug 05 Value: 198.56 Date: Jul 31 Value: 204.16 Date: Jul 25 Value: 210.84 Date: Jul 20 Value: 220.81 Date: Jul 15 Value: 230.48 Date: Jul 10 Value: 240.29 Date: Jul 05 Value: 250.84 Date: Jun 30 Value: 262.17 Date: Jun 25 Value: 277.13 Date: Jun 20 Value: 286.47 Date: Jun 15 Value: 289.33 Date: Jun 10 Value: 302.12 Date: Jun 05 Value: 315.13 Date: May 31 Value: 327 Date: May 25 Value: 328.99 Date: May 20 Value: 331.7 Date: May 15 Value: 313.57 Date: May 10 Value: 313.55 Date: May 05 Value: 316.55 Date: Apr 30 Value: 326.75 Date: Apr 25 Value: 313.16 Date: Apr 20 Value: 317.7 Date: Apr 15 Value: 325.82 Date: Apr 10 Value: 329.49 Date: Apr 05 Value: 329.1 Date: Mar 31 Value: 331.47 Date: Mar 25 Value: 303.73 Date: Mar 20 Value: 297.25 Date: Mar 15 Value: 296.23 Date: Mar 10 Value: 295.17 Date: Mar 05 Value: 299.47 Date: Feb 28 Value: 303.28 Date: Feb 25 Value: 300.63 Date: Feb 20 Value: 306.32 Date: Feb 15 Value: 310.92 Date: Feb 10 Value: 316.65 Date: Feb 05 Value: 322.13 Date: Jan 31 Value: 328.51 Date: Jan 25 Value: 327.5 Date: Jan 20 Value: 331.27 Date: Jan 15 Value: 331.32 Date: Jan 10 Value: 333.97 Date: Jan 05 Value: 340.22 Date: Dec 31 Value: 342.83 Date: Dec 25 Value: 343.69 Date: Dec 20 Value: 325.43 Date: Dec 15 Value: 317.63 Date: Dec 10 Value: 293.9 Date: Dec 05 Value: 284.98 Date: Nov 30 Value: 268.72 Date: Nov 25 Value: 253.11 Date: Nov 20 Value: 233.73 Date: Nov 15 Value: 231.2 Date: Nov 10 Value: 227.92 Date: Nov 05 Value: 232.92 Date: Oct 31 Value: 239.59 Date: Oct 25 Value: 247.23 Date: Oct 20 Value: 253.57 Date: Oct 15 Value: 260.49 Date: Oct 10 Value: 265.17 Date: Oct 05 Value: 260.51 Date: Sep 30 Value: 217.97 Date: Sep 25 Value: 222.81 Date: Sep 20 Value: 219.65 Date: Sep 15 Value: 220.71 Date: Sep 10 Value: 213.04 Date: Sep 05 Value: 212.59 Date: Aug 31 Value: 197.64 Date: Aug 25 Value: 203.32 Date: Aug 20 Value: 205.81 Date: Aug 15 Value: 210.95 Date: Aug 10 Value: 219.12 Date: Aug 05 Value: 219.52 Date: Jul 31 Value: 224.88 Date: Jul 25 Value: 234.36 Date: Jul 20 Value: 243.17 Date: Jul 15 Value: 248.92 Date: Jul 10 Value: 254.15 Date: Jul 05 Value: 258.61 Date: Jun 30 Value: 263.34 Date: Jun 25 Value: 271.55 Date: Jun 20 Value: 277.93 Date: Jun 15 Value: 282.44 Date: Jun 10 Value: 286.99 Date: Jun 05 Value: 293.18 Date: May 31 Value: 299.38 Date: May 25 Value: 304 Date: May 20 Value: 305.47 Date: May 15 Value: 305.67 Date: May 10 Value: 304.12 Date: May 05 Value: 305.87 Date: Apr 30 Value: 305.43 Date: Apr 25 Value: 306.81 Date: Apr 20 Value: 304.35 Date: Apr 15 Value: 305.4 Date: Apr 10 Value: 311.07 Date: Apr 05 Value: 310.64 Date: Mar 31 Value: 311.42 Date: Mar 25 Value: 307.67 Date: Mar 20 Value: 308.76 Date: Mar 15 Value: 311.68 Date: Mar 10 Value: 310.95 Date: Mar 05 Value: 304.76 Date: Feb 28 Value: 302.98 Date: Feb 25 Value: 303.98 Date: Feb 20 Value: 306.95 Date: Feb 15 Value: 310.33 Date: Feb 10 Value: 307.49 Date: Feb 05 Value: 306.74 Date: Jan 31 Value: 301.32 Date: Jan 25 Value: 300.02 Date: Jan 20 Value: 295.96 Date: Jan 15 Value: 291.17 Date: Jan 10 Value: 290.77 Date: Jan 05 Value: 284.23 Date: Dec 31 Value: 283.8 Date: Dec 25 Value: 285.49 Date: Dec 20 Value: 278.7 Date: Dec 15 Value: 278.48 Date: Dec 10 Value: 272.06 Date: Dec 05 Value: 267.57 Date: Nov 30 Value: 262.13 Date: Nov 25 Value: 250.33 Date: Nov 20 Value: 243.18 Date: Nov 15 Value: 239.26 Date: Nov 10 Value: 233.9 Date: Nov 05 Value: 224.95 Date: Oct 31 Value: 223.87 Date: Oct 25 Value: 229.14 Date: Oct 20 Value: 227.97 Date: Oct 15 Value: 227.5 Date: Oct 10 Value: 216.44 Date: Oct 05 Value: 207.89 Date: Sep 30 Value: 206.39 Date: Sep 25 Value: 203.34 Date: Sep 20 Value: 199.5 Date: Sep 15 Value: 199.25 Date: Sep 10 Value: 201.61 Date: Sep 05 Value: 193.46 Date: Aug 31 Value: 175.53 Date: Aug 25 Value: 173.39 Date: Aug 20 Value: 176.36 Date: Aug 15 Value: 182.53 Date: Aug 10 Value: 190.64 Date: Aug 05 Value: 198.56 Date: Jul 31 Value: 204.16 Date: Jul 25 Value: 210.84 Date: Jul 20 Value: 220.81 Date: Jul 15 Value: 230.48 Date: Jul 10 Value: 240.29 Date: Jul 05 Value: 250.84 Date: Jun 30 Value: 262.17 Date: Jun 25 Value: 277.13 Date: Jun 20 Value: 286.47 Date: Jun 15 Value: 289.33 Date: Jun 10 Value: 302.12 Date: Jun 05 Value: 315.13 Date: May 31 Value: 327 Date: May 25 Value: 328.99 Date: May 20 Value: 331.7 Date: May 15 Value: 313.57 Date: May 10 Value: 313.55 Date: May 05 Value: 316.55 Date: Apr 30 Value: 326.75 Date: Apr 25 Value: 313.16 Date: Apr 20 Value: 317.7 Date: Apr 15 Value: 325.82 Date: Apr 10 Value: 329.49 Date: Apr 05 Value: 329.1 Date: Mar 31 Value: 331.47 Date: Mar 25 Value: 303.73 Date: Mar 20 Value: 297.25 Date: Mar 15 Value: 296.23 Date: Mar 10 Value: 295.17 Date: Mar 05 Value: 299.47 Date: Feb 28 Value: 303.28 Date: Feb 25 Value: 300.63 Date: Feb 20 Value: 306.32 Date: Feb 15 Value: 310.92 Date: Feb 10 Value: 316.65 Date: Feb 05 Value: 322.13 Date: Jan 31 Value: 328.51 Date: Jan 25 Value: 327.5 Date: Jan 20 Value: 331.27 Date: Jan 15 Value: 331.32 Date: Jan 10 Value: 333.97 Date: Jan 05 Value: 340.22 Date: Dec 31 Value: 342.83 Date: Dec 25 Value: 343.69 Date: Dec 20 Value: 325.43 Date: Dec 15 Value: 317.63 Date: Dec 10 Value: 293.9 Date: Dec 05 Value: 284.98 Date: Nov 30 Value: 268.72 Date: Nov 25 Value: 253.11 Date: Nov 20 Value: 233.73 Date: Nov 15 Value: 271.02 Date: Nov 10 Value: 274.25 Date: Nov 05 Value: 227.51 Date: Oct 31 Value: 218.77 Date: Oct 25 Value: 203.43 Date: Oct 20 Value: 200.34 Date: Oct 15 Value: 192.96 Date: Oct 10 Value: 197.94 Date: Oct 05 Value: 198.28 Date: Sep 30 Value: 171.62 Date: Sep 25 Value: 164.15 Date: Sep 20 Value: 169.09 Date: Sep 15 Value: 175.03 Date: Sep 10 Value: 166.13 Date: Sep 05 Value: 172.42 Date: Aug 31 Value: 175.53 Date: Aug 25 Value: 173.39 Date: Aug 20 Value: 176.36 Date: Aug 15 Value: 182.53 Date: Aug 10 Value: 190.64 Date: Aug 05 Value: 198.56 Date: Jul 31 Value: 204.16 Date: Jul 25 Value: 210.84 Date: Jul 20 Value: 220.81 Date: Jul 15 Value: 230.48 Date: Jul 10 Value: 240.29 Date: Jul 05 Value: 250.84 Date: Jun 30 Value: 262.17 Date: Jun 25 Value: 277.13 Date: Jun 20 Value: 286.47 Date: Jun 15 Value: 289.33 Date: Jun 10 Value: 302.12 Date: Jun 05 Value: 315.13 Date: May 31 Value: 327 Date: May 25 Value: 328.99 Date: May 20 Value: 331.7 Date: May 15 Value: 313.57 Date: May 10 Value: 313.55 Date: May 05 Value: 316.55 Date: Apr 30 Value: 326.75 Date: Apr 25 Value: 313.16 Date: Apr 20 Value: 317.7 Date: Apr 15 Value: 325.82 Date: Apr 10 Value: 329.49 Date: Apr 05 Value: 329.1 Date: Mar 31 Value: 331.47 Date: Mar 25 Value: 303.73 Date: Mar 20 Value: 297.25 Date: Mar 15 Value: 296.23 Date: Mar 10 Value: 295.17 Date: Mar 05 Value: 299.47 Date: Feb 28 Value: 303.28 Date: Feb 25 Value: 300.63 Date: Feb 20 Value: 306.32 Date: Feb 15 Value: 310.92 Date: Feb 10 Value: 316.65 Date: Feb 05 Value: 322.13 Date: Jan 31 Value: 328.51 Date: Jan 25 Value: 327.5 Date: Jan 20 Value: 331.27 Date: Jan 15 Value: 331.32 Date: Jan 10 Value: 333.97 Date: Jan 05 Value: 340.22 Date: Dec 31 Value: 342.83 Date: Dec 25 Value: 343.69 Date: Dec 20 Value: 325.43 Date: Dec 15 Value: 317.63 Date: Dec 10 Value: 293.9 Date: Dec 05 Value: 284.98 Date: Nov 30 Value: 268.72 Date: Nov 25 Value: 253.11 Date: Nov 20 Value: 233.73 Date: Nov 15 Value: 231.2 Date: Nov 10 Value: 227.92 Date: Nov 05 Value: 232.92 Date: Oct 31 Value: 239.59 Date: Oct 25 Value: 247.23 Date: Oct 20 Value: 253.57 Date: Oct 15 Value: 260.49 Date: Oct 10 Value: 265.17 Date: Oct 05 Value: 260.51 Date: Sep 30 Value: 217.97 Date: Sep 25 Value: 222.81 Date: Sep 20 Value: 219.65 Date: Sep 15 Value: 220.71 Date: Sep 10 Value: 213.04 Date: Sep 05 Value: 212.59 Date: Aug 31 Value: 197.64 Date: Aug 25 Value: 203.32 Date: Aug 20 Value: 205.81 Date: Aug 15 Value: 210.95 Date: Aug 10 Value: 219.12 Date: Aug 05 Value: 219.52 Date: Jul 31 Value: 224.88 Date: Jul 25 Value: 234.36 Date: Jul 20 Value: 243.17 Date: Jul 15 Value: 248.92 Date: Jul 10 Value: 254.15 Date: Jul 05 Value: 258.61 Date: Jun 30 Value: 263.34 Date: Jun 25 Value: 271.55 Date: Jun 20 Value: 277.93 Date: Jun 15 Value: 282.44 Date: Jun 10 Value: 286.99 Date: Jun 05 Value: 293.18 Date: May 31 Value: 299.38 Date: May 25 Value: 304 Date: May 20 Value: 305.47 Date: May 15 Value: 305.67 Date: May 10 Value: 304.12 Date: May 05 Value: 305.87 Date: Apr 30 Value: 305.43 Date: Apr 25 Value: 306.81 Date: Apr 20 Value: 304.35 Date: Apr 15 Value: 305.4 Date: Apr 10 Value: 311.07 Date: Apr 05 Value: 310.64 Date: Mar 31 Value: 311.42 Date: Mar 25 Value: 307.67 Date: Mar 20 Value: 308.76 Date: Mar 15 Value: 311.68 Date: Mar 10 Value: 310.95 Date: Mar 05 Value: 304.76 Date: Feb 28 Value: 302.98 Date: Feb 25 Value: 303.98 Date: Feb 20 Value: 306.95 Date: Feb 15 Value: 310.33 Date: Feb 10 Value: 307.49 Date: Feb 05 Value: 306.74 Date: Jan 31 Value: 301.32 Date: Jan 25 Value: 300.02 Date: Jan 20 Value: 295.96 Date: Jan 15 Value: 291.17 Date: Jan 10 Value: 290.77 Date: Jan 05 Value: 284.23 Date: Dec 31 Value: 283.8 Date: Dec 25 Value: 285.49 Date: Dec 20 Value: 278.7 Date: Dec 15 Value: 278.48 Date: Dec 10 Value: 272.06 Date: Dec 05 Value: 267.57 Date: Nov 30 Value: 262.13 Date: Nov 25 Value: 250.33 Date: Nov 20 Value: 243.18 Date: Nov 15 Value: 239.26 Date: Nov 10 Value: 233.9 Date: Nov 05 Value: 224.95 Date: Oct 31 Value: 223.87 Date: Oct 25 Value: 229.14 Date: Oct 20 Value: 227.97 Date: Oct 15 Value: 227.5 Date: Oct 10 Value: 216.44 Date: Oct 05 Value: 207.89 Date: Sep 30 Value: 206.39 Date: Sep 25 Value: 203.34 Date: Sep 20 Value: 199.5 Date: Sep 15 Value: 199.25 Date: Sep 10 Value: 201.61 Date: Sep 05 Value: 193.46
Vinitsa
Date: Aug 31 Value: 181.87 Date: Aug 25 Value: 186.78 Date: Aug 20 Value: 194.13 Date: Aug 15 Value: 201.71 Date: Aug 10 Value: 210.85 Date: Aug 05 Value: 220.07 Date: Jul 31 Value: 207.53 Date: Jul 25 Value: 211.63 Date: Jul 20 Value: 222.12 Date: Jul 15 Value: 227.19 Date: Jul 10 Value: 237.03 Date: Jul 05 Value: 248.02 Date: Jun 30 Value: 259.64 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 281.03 Date: Jun 15 Value: 293.38 Date: Jun 10 Value: 306.5 Date: Jun 05 Value: 317.1 Date: May 31 Value: 329.35 Date: May 25 Value: 314.58 Date: May 20 Value: 322.87 Date: May 15 Value: 305.34 Date: May 10 Value: 297.75 Date: May 05 Value: 301.83 Date: Apr 30 Value: 311.78 Date: Apr 25 Value: 308.62 Date: Apr 20 Value: 310.3 Date: Apr 15 Value: 317.31 Date: Apr 10 Value: 324.34 Date: Apr 05 Value: 324.03 Date: Mar 31 Value: 301.58 Date: Mar 25 Value: 248.96 Date: Mar 20 Value: 247.06 Date: Mar 15 Value: 249.88 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 249.56 Date: Nov 10 Value: 252.73 Date: Nov 05 Value: 228.68 Date: Oct 31 Value: 226.31 Date: Oct 25 Value: 203.99 Date: Oct 20 Value: 208.18 Date: Oct 15 Value: 205.52 Date: Oct 10 Value: 210.1 Date: Oct 05 Value: 202.43 Date: Sep 30 Value: 161.95 Date: Sep 25 Value: 155.5 Date: Sep 20 Value: 161.25 Date: Sep 15 Value: 166.77 Date: Sep 10 Value: 168.52 Date: Sep 05 Value: 175.15 Date: Aug 31 Value: 181.87 Date: Aug 25 Value: 186.78 Date: Aug 20 Value: 194.13 Date: Aug 15 Value: 201.71 Date: Aug 10 Value: 210.85 Date: Aug 05 Value: 220.07 Date: Jul 31 Value: 207.53 Date: Jul 25 Value: 211.63 Date: Jul 20 Value: 222.12 Date: Jul 15 Value: 227.19 Date: Jul 10 Value: 237.03 Date: Jul 05 Value: 248.02 Date: Jun 30 Value: 259.64 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 281.03 Date: Jun 15 Value: 293.38 Date: Jun 10 Value: 306.5 Date: Jun 05 Value: 317.1 Date: May 31 Value: 329.35 Date: May 25 Value: 314.58 Date: May 20 Value: 322.87 Date: May 15 Value: 305.34 Date: May 10 Value: 297.75 Date: May 05 Value: 301.83 Date: Apr 30 Value: 311.78 Date: Apr 25 Value: 308.62 Date: Apr 20 Value: 310.3 Date: Apr 15 Value: 317.31 Date: Apr 10 Value: 324.34 Date: Apr 05 Value: 324.03 Date: Mar 31 Value: 301.58 Date: Mar 25 Value: 248.96 Date: Mar 20 Value: 247.06 Date: Mar 15 Value: 249.88 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 177.44 Date: Nov 10 Value: 164.32 Date: Nov 05 Value: 167.53 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 233.8 Date: Aug 25 Value: 241.25 Date: Aug 20 Value: 242.88 Date: Aug 15 Value: 248.72 Date: Aug 10 Value: 252.16 Date: Aug 05 Value: 251.86 Date: Jul 31 Value: 256.66 Date: Jul 25 Value: 261.59 Date: Jul 20 Value: 270.66 Date: Jul 15 Value: 278.21 Date: Jul 10 Value: 288.78 Date: Jul 05 Value: 294.01 Date: Jun 30 Value: 300.37 Date: Jun 25 Value: 306.31 Date: Jun 20 Value: 312.76 Date: Jun 15 Value: 317.36 Date: Jun 10 Value: 319.91 Date: Jun 05 Value: 318.09 Date: May 31 Value: 331.89 Date: May 25 Value: 330.19 Date: May 20 Value: 329.89 Date: May 15 Value: 332.22 Date: May 10 Value: 336.31 Date: May 05 Value: 336.46 Date: Apr 30 Value: 338.51 Date: Apr 25 Value: 342.35 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 228.03 Date: Aug 31 Value: 181.87 Date: Aug 25 Value: 186.78 Date: Aug 20 Value: 194.13 Date: Aug 15 Value: 201.71 Date: Aug 10 Value: 210.85 Date: Aug 05 Value: 220.07 Date: Jul 31 Value: 207.53 Date: Jul 25 Value: 211.63 Date: Jul 20 Value: 222.12 Date: Jul 15 Value: 227.19 Date: Jul 10 Value: 237.03 Date: Jul 05 Value: 248.02 Date: Jun 30 Value: 259.64 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 281.03 Date: Jun 15 Value: 293.38 Date: Jun 10 Value: 306.5 Date: Jun 05 Value: 317.1 Date: May 31 Value: 329.35 Date: May 25 Value: 314.58 Date: May 20 Value: 322.87 Date: May 15 Value: 305.34 Date: May 10 Value: 297.75 Date: May 05 Value: 301.83 Date: Apr 30 Value: 311.78 Date: Apr 25 Value: 308.62 Date: Apr 20 Value: 310.3 Date: Apr 15 Value: 317.31 Date: Apr 10 Value: 324.34 Date: Apr 05 Value: 324.03 Date: Mar 31 Value: 301.58 Date: Mar 25 Value: 248.96 Date: Mar 20 Value: 247.06 Date: Mar 15 Value: 249.88 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 249.56 Date: Nov 10 Value: 252.73 Date: Nov 05 Value: 228.68 Date: Oct 31 Value: 226.31 Date: Oct 25 Value: 203.99 Date: Oct 20 Value: 208.18 Date: Oct 15 Value: 205.52 Date: Oct 10 Value: 210.1 Date: Oct 05 Value: 202.43 Date: Sep 30 Value: 161.95 Date: Sep 25 Value: 155.5 Date: Sep 20 Value: 161.25 Date: Sep 15 Value: 166.77 Date: Sep 10 Value: 168.52 Date: Sep 05 Value: 175.15 Date: Aug 31 Value: 181.87 Date: Aug 25 Value: 186.78 Date: Aug 20 Value: 194.13 Date: Aug 15 Value: 201.71 Date: Aug 10 Value: 210.85 Date: Aug 05 Value: 220.07 Date: Jul 31 Value: 207.53 Date: Jul 25 Value: 211.63 Date: Jul 20 Value: 222.12 Date: Jul 15 Value: 227.19 Date: Jul 10 Value: 237.03 Date: Jul 05 Value: 248.02 Date: Jun 30 Value: 259.64 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 281.03 Date: Jun 15 Value: 293.38 Date: Jun 10 Value: 306.5 Date: Jun 05 Value: 317.1 Date: May 31 Value: 329.35 Date: May 25 Value: 314.58 Date: May 20 Value: 322.87 Date: May 15 Value: 305.34 Date: May 10 Value: 297.75 Date: May 05 Value: 301.83 Date: Apr 30 Value: 311.78 Date: Apr 25 Value: 308.62 Date: Apr 20 Value: 310.3 Date: Apr 15 Value: 317.31 Date: Apr 10 Value: 324.34 Date: Apr 05 Value: 324.03 Date: Mar 31 Value: 301.58 Date: Mar 25 Value: 248.96 Date: Mar 20 Value: 247.06 Date: Mar 15 Value: 249.88 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 177.44 Date: Nov 10 Value: 164.32 Date: Nov 05 Value: 167.53 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 233.8 Date: Aug 25 Value: 241.25 Date: Aug 20 Value: 242.88 Date: Aug 15 Value: 248.72 Date: Aug 10 Value: 252.16 Date: Aug 05 Value: 251.86 Date: Jul 31 Value: 256.66 Date: Jul 25 Value: 261.59 Date: Jul 20 Value: 270.66 Date: Jul 15 Value: 278.21 Date: Jul 10 Value: 288.78 Date: Jul 05 Value: 294.01 Date: Jun 30 Value: 300.37 Date: Jun 25 Value: 306.31 Date: Jun 20 Value: 312.76 Date: Jun 15 Value: 317.36 Date: Jun 10 Value: 319.91 Date: Jun 05 Value: 318.09 Date: May 31 Value: 331.89 Date: May 25 Value: 330.19 Date: May 20 Value: 329.89 Date: May 15 Value: 332.22 Date: May 10 Value: 336.31 Date: May 05 Value: 336.46 Date: Apr 30 Value: 338.51 Date: Apr 25 Value: 342.35 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 228.03
Vrapcište
Date: Aug 31 Value: 234.21 Date: Aug 25 Value: 232.28 Date: Aug 20 Value: 233.22 Date: Aug 15 Value: 239.54 Date: Aug 10 Value: 249.81 Date: Aug 05 Value: 260.17 Date: Jul 31 Value: 268.45 Date: Jul 25 Value: 271.02 Date: Jul 20 Value: 283.94 Date: Jul 15 Value: 295.91 Date: Jul 10 Value: 308.07 Date: Jul 05 Value: 321.13 Date: Jun 30 Value: 335.43 Date: Jun 25 Value: 347.69 Date: Jun 20 Value: 362.02 Date: Jun 15 Value: 371.6 Date: Jun 10 Value: 386.83 Date: Jun 05 Value: 403.06 Date: May 31 Value: 418.04 Date: May 25 Value: 419.18 Date: May 20 Value: 422.21 Date: May 15 Value: 396.8 Date: May 10 Value: 401.21 Date: May 05 Value: 408.15 Date: Apr 30 Value: 421.24 Date: Apr 25 Value: 414.27 Date: Apr 20 Value: 421.7 Date: Apr 15 Value: 431.47 Date: Apr 10 Value: 437.6 Date: Apr 05 Value: 434.98 Date: Mar 31 Value: 426.13 Date: Mar 25 Value: 381.55 Date: Mar 20 Value: 375.23 Date: Mar 15 Value: 380.09 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 337.55 Date: Nov 10 Value: 340.05 Date: Nov 05 Value: 303.36 Date: Oct 31 Value: 302.43 Date: Oct 25 Value: 259.23 Date: Oct 20 Value: 252.37 Date: Oct 15 Value: 236.97 Date: Oct 10 Value: 242.83 Date: Oct 05 Value: 245.57 Date: Sep 30 Value: 219.39 Date: Sep 25 Value: 217.75 Date: Sep 20 Value: 222.05 Date: Sep 15 Value: 229.49 Date: Sep 10 Value: 225.1 Date: Sep 05 Value: 233.53 Date: Aug 31 Value: 234.21 Date: Aug 25 Value: 232.28 Date: Aug 20 Value: 233.22 Date: Aug 15 Value: 239.54 Date: Aug 10 Value: 249.81 Date: Aug 05 Value: 260.17 Date: Jul 31 Value: 268.45 Date: Jul 25 Value: 271.02 Date: Jul 20 Value: 283.94 Date: Jul 15 Value: 295.91 Date: Jul 10 Value: 308.07 Date: Jul 05 Value: 321.13 Date: Jun 30 Value: 335.43 Date: Jun 25 Value: 347.69 Date: Jun 20 Value: 362.02 Date: Jun 15 Value: 371.6 Date: Jun 10 Value: 386.83 Date: Jun 05 Value: 403.06 Date: May 31 Value: 418.04 Date: May 25 Value: 419.18 Date: May 20 Value: 422.21 Date: May 15 Value: 396.8 Date: May 10 Value: 401.21 Date: May 05 Value: 408.15 Date: Apr 30 Value: 421.24 Date: Apr 25 Value: 414.27 Date: Apr 20 Value: 421.7 Date: Apr 15 Value: 431.47 Date: Apr 10 Value: 437.6 Date: Apr 05 Value: 434.98 Date: Mar 31 Value: 426.13 Date: Mar 25 Value: 381.55 Date: Mar 20 Value: 375.23 Date: Mar 15 Value: 380.09 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 267.11 Date: Nov 10 Value: 266.43 Date: Nov 05 Value: 271.99 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 275.6 Date: Aug 25 Value: 284.38 Date: Aug 20 Value: 290.71 Date: Aug 15 Value: 298.43 Date: Aug 10 Value: 308.28 Date: Aug 05 Value: 312 Date: Jul 31 Value: 320.55 Date: Jul 25 Value: 332.53 Date: Jul 20 Value: 344.44 Date: Jul 15 Value: 353.59 Date: Jul 10 Value: 365.87 Date: Jul 05 Value: 375.69 Date: Jun 30 Value: 387.39 Date: Jun 25 Value: 399.98 Date: Jun 20 Value: 413.23 Date: Jun 15 Value: 422.7 Date: Jun 10 Value: 429.8 Date: Jun 05 Value: 439.73 Date: May 31 Value: 449.44 Date: May 25 Value: 457.05 Date: May 20 Value: 462.42 Date: May 15 Value: 465.01 Date: May 10 Value: 468.07 Date: May 05 Value: 470.96 Date: Apr 30 Value: 466.11 Date: Apr 25 Value: 466.61 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 268.71 Date: Aug 31 Value: 234.21 Date: Aug 25 Value: 232.28 Date: Aug 20 Value: 233.22 Date: Aug 15 Value: 239.54 Date: Aug 10 Value: 249.81 Date: Aug 05 Value: 260.17 Date: Jul 31 Value: 268.45 Date: Jul 25 Value: 271.02 Date: Jul 20 Value: 283.94 Date: Jul 15 Value: 295.91 Date: Jul 10 Value: 308.07 Date: Jul 05 Value: 321.13 Date: Jun 30 Value: 335.43 Date: Jun 25 Value: 347.69 Date: Jun 20 Value: 362.02 Date: Jun 15 Value: 371.6 Date: Jun 10 Value: 386.83 Date: Jun 05 Value: 403.06 Date: May 31 Value: 418.04 Date: May 25 Value: 419.18 Date: May 20 Value: 422.21 Date: May 15 Value: 396.8 Date: May 10 Value: 401.21 Date: May 05 Value: 408.15 Date: Apr 30 Value: 421.24 Date: Apr 25 Value: 414.27 Date: Apr 20 Value: 421.7 Date: Apr 15 Value: 431.47 Date: Apr 10 Value: 437.6 Date: Apr 05 Value: 434.98 Date: Mar 31 Value: 426.13 Date: Mar 25 Value: 381.55 Date: Mar 20 Value: 375.23 Date: Mar 15 Value: 380.09 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 337.55 Date: Nov 10 Value: 340.05 Date: Nov 05 Value: 303.36 Date: Oct 31 Value: 302.43 Date: Oct 25 Value: 259.23 Date: Oct 20 Value: 252.37 Date: Oct 15 Value: 236.97 Date: Oct 10 Value: 242.83 Date: Oct 05 Value: 245.57 Date: Sep 30 Value: 219.39 Date: Sep 25 Value: 217.75 Date: Sep 20 Value: 222.05 Date: Sep 15 Value: 229.49 Date: Sep 10 Value: 225.1 Date: Sep 05 Value: 233.53 Date: Aug 31 Value: 234.21 Date: Aug 25 Value: 232.28 Date: Aug 20 Value: 233.22 Date: Aug 15 Value: 239.54 Date: Aug 10 Value: 249.81 Date: Aug 05 Value: 260.17 Date: Jul 31 Value: 268.45 Date: Jul 25 Value: 271.02 Date: Jul 20 Value: 283.94 Date: Jul 15 Value: 295.91 Date: Jul 10 Value: 308.07 Date: Jul 05 Value: 321.13 Date: Jun 30 Value: 335.43 Date: Jun 25 Value: 347.69 Date: Jun 20 Value: 362.02 Date: Jun 15 Value: 371.6 Date: Jun 10 Value: 386.83 Date: Jun 05 Value: 403.06 Date: May 31 Value: 418.04 Date: May 25 Value: 419.18 Date: May 20 Value: 422.21 Date: May 15 Value: 396.8 Date: May 10 Value: 401.21 Date: May 05 Value: 408.15 Date: Apr 30 Value: 421.24 Date: Apr 25 Value: 414.27 Date: Apr 20 Value: 421.7 Date: Apr 15 Value: 431.47 Date: Apr 10 Value: 437.6 Date: Apr 05 Value: 434.98 Date: Mar 31 Value: 426.13 Date: Mar 25 Value: 381.55 Date: Mar 20 Value: 375.23 Date: Mar 15 Value: 380.09 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 267.11 Date: Nov 10 Value: 266.43 Date: Nov 05 Value: 271.99 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 275.6 Date: Aug 25 Value: 284.38 Date: Aug 20 Value: 290.71 Date: Aug 15 Value: 298.43 Date: Aug 10 Value: 308.28 Date: Aug 05 Value: 312 Date: Jul 31 Value: 320.55 Date: Jul 25 Value: 332.53 Date: Jul 20 Value: 344.44 Date: Jul 15 Value: 353.59 Date: Jul 10 Value: 365.87 Date: Jul 05 Value: 375.69 Date: Jun 30 Value: 387.39 Date: Jun 25 Value: 399.98 Date: Jun 20 Value: 413.23 Date: Jun 15 Value: 422.7 Date: Jun 10 Value: 429.8 Date: Jun 05 Value: 439.73 Date: May 31 Value: 449.44 Date: May 25 Value: 457.05 Date: May 20 Value: 462.42 Date: May 15 Value: 465.01 Date: May 10 Value: 468.07 Date: May 05 Value: 470.96 Date: Apr 30 Value: 466.11 Date: Apr 25 Value: 466.61 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 268.71
Zelenikovo
Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 224.86 Date: Nov 10 Value: 228.42 Date: Nov 05 Value: 207.5 Date: Oct 31 Value: 203.72 Date: Oct 25 Value: 177.55 Date: Oct 20 Value: 177.59 Date: Oct 15 Value: 172.4 Date: Oct 10 Value: 176.65 Date: Oct 05 Value: 178.56 Date: Sep 30 Value: 139.82 Date: Sep 25 Value: 130.97 Date: Sep 20 Value: 135.59 Date: Sep 15 Value: 140.49 Date: Sep 10 Value: 139.95 Date: Sep 05 Value: 145.19 Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16 Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 224.86 Date: Nov 10 Value: 228.42 Date: Nov 05 Value: 207.5 Date: Oct 31 Value: 203.72 Date: Oct 25 Value: 177.55 Date: Oct 20 Value: 177.59 Date: Oct 15 Value: 172.4 Date: Oct 10 Value: 176.65 Date: Oct 05 Value: 178.56 Date: Sep 30 Value: 139.82 Date: Sep 25 Value: 130.97 Date: Sep 20 Value: 135.59 Date: Sep 15 Value: 140.49 Date: Sep 10 Value: 139.95 Date: Sep 05 Value: 145.19 Date: Aug 31 Value: 143.95 Date: Aug 25 Value: 144.65 Date: Aug 20 Value: 148.14 Date: Aug 15 Value: 151.17 Date: Aug 10 Value: 158.18 Date: Aug 05 Value: 165.07 Date: Jul 31 Value: 164.66 Date: Jul 25 Value: 171.04 Date: Jul 20 Value: 179.5 Date: Jul 15 Value: 187.77 Date: Jul 10 Value: 196.21 Date: Jul 05 Value: 205.37 Date: Jun 30 Value: 215.08 Date: Jun 25 Value: 224.28 Date: Jun 20 Value: 233.78 Date: Jun 15 Value: 243.04 Date: Jun 10 Value: 254.27 Date: Jun 05 Value: 265.54 Date: May 31 Value: 276.64 Date: May 25 Value: 272.04 Date: May 20 Value: 276.62 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16
Zrnovci
Date: Aug 31 Value: 164.6 Date: Aug 25 Value: 168.48 Date: Aug 20 Value: 175.28 Date: Aug 15 Value: 183.02 Date: Aug 10 Value: 191.6 Date: Aug 05 Value: 200.35 Date: Jul 31 Value: 186.93 Date: Jul 25 Value: 190.59 Date: Jul 20 Value: 200.24 Date: Jul 15 Value: 207.01 Date: Jul 10 Value: 216.06 Date: Jul 05 Value: 226.28 Date: Jun 30 Value: 237.13 Date: Jun 25 Value: 248.42 Date: Jun 20 Value: 260.04 Date: Jun 15 Value: 272.32 Date: Jun 10 Value: 285.07 Date: Jun 05 Value: 297.46 Date: May 31 Value: 309.68 Date: May 25 Value: 297.27 Date: May 20 Value: 304.72 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 236.51 Date: Nov 10 Value: 240.07 Date: Nov 05 Value: 218.16 Date: Oct 31 Value: 215.55 Date: Oct 25 Value: 191.1 Date: Oct 20 Value: 195.33 Date: Oct 15 Value: 192.41 Date: Oct 10 Value: 196.79 Date: Oct 05 Value: 192.6 Date: Sep 30 Value: 147.74 Date: Sep 25 Value: 139.93 Date: Sep 20 Value: 145.36 Date: Sep 15 Value: 150.52 Date: Sep 10 Value: 152.14 Date: Sep 05 Value: 158.47 Date: Aug 31 Value: 164.6 Date: Aug 25 Value: 168.48 Date: Aug 20 Value: 175.28 Date: Aug 15 Value: 183.02 Date: Aug 10 Value: 191.6 Date: Aug 05 Value: 200.35 Date: Jul 31 Value: 186.93 Date: Jul 25 Value: 190.59 Date: Jul 20 Value: 200.24 Date: Jul 15 Value: 207.01 Date: Jul 10 Value: 216.06 Date: Jul 05 Value: 226.28 Date: Jun 30 Value: 237.13 Date: Jun 25 Value: 248.42 Date: Jun 20 Value: 260.04 Date: Jun 15 Value: 272.32 Date: Jun 10 Value: 285.07 Date: Jun 05 Value: 297.46 Date: May 31 Value: 309.68 Date: May 25 Value: 297.27 Date: May 20 Value: 304.72 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 208.9 Date: Aug 25 Value: 215.56 Date: Aug 20 Value: 216.91 Date: Aug 15 Value: 221.48 Date: Aug 10 Value: 225.15 Date: Aug 05 Value: 223.7 Date: Jul 31 Value: 226.94 Date: Jul 25 Value: 234.57 Date: Jul 20 Value: 242.66 Date: Jul 15 Value: 250.04 Date: Jul 10 Value: 260.16 Date: Jul 05 Value: 265.49 Date: Jun 30 Value: 272.26 Date: Jun 25 Value: 278.9 Date: Jun 20 Value: 285.72 Date: Jun 15 Value: 289.5 Date: Jun 10 Value: 292.08 Date: Jun 05 Value: 292.27 Date: May 31 Value: 305.81 Date: May 25 Value: 306.58 Date: May 20 Value: 304.1 Date: May 15 Value: 305.99 Date: May 10 Value: 309.82 Date: May 05 Value: 311.52 Date: Apr 30 Value: 313.42 Date: Apr 25 Value: 317.01 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 203.54 Date: Aug 31 Value: 164.6 Date: Aug 25 Value: 168.48 Date: Aug 20 Value: 175.28 Date: Aug 15 Value: 183.02 Date: Aug 10 Value: 191.6 Date: Aug 05 Value: 200.35 Date: Jul 31 Value: 186.93 Date: Jul 25 Value: 190.59 Date: Jul 20 Value: 200.24 Date: Jul 15 Value: 207.01 Date: Jul 10 Value: 216.06 Date: Jul 05 Value: 226.28 Date: Jun 30 Value: 237.13 Date: Jun 25 Value: 248.42 Date: Jun 20 Value: 260.04 Date: Jun 15 Value: 272.32 Date: Jun 10 Value: 285.07 Date: Jun 05 Value: 297.46 Date: May 31 Value: 309.68 Date: May 25 Value: 297.27 Date: May 20 Value: 304.72 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 236.51 Date: Nov 10 Value: 240.07 Date: Nov 05 Value: 218.16 Date: Oct 31 Value: 215.55 Date: Oct 25 Value: 191.1 Date: Oct 20 Value: 195.33 Date: Oct 15 Value: 192.41 Date: Oct 10 Value: 196.79 Date: Oct 05 Value: 192.6 Date: Sep 30 Value: 147.74 Date: Sep 25 Value: 139.93 Date: Sep 20 Value: 145.36 Date: Sep 15 Value: 150.52 Date: Sep 10 Value: 152.14 Date: Sep 05 Value: 158.47 Date: Aug 31 Value: 164.6 Date: Aug 25 Value: 168.48 Date: Aug 20 Value: 175.28 Date: Aug 15 Value: 183.02 Date: Aug 10 Value: 191.6 Date: Aug 05 Value: 200.35 Date: Jul 31 Value: 186.93 Date: Jul 25 Value: 190.59 Date: Jul 20 Value: 200.24 Date: Jul 15 Value: 207.01 Date: Jul 10 Value: 216.06 Date: Jul 05 Value: 226.28 Date: Jun 30 Value: 237.13 Date: Jun 25 Value: 248.42 Date: Jun 20 Value: 260.04 Date: Jun 15 Value: 272.32 Date: Jun 10 Value: 285.07 Date: Jun 05 Value: 297.46 Date: May 31 Value: 309.68 Date: May 25 Value: 297.27 Date: May 20 Value: 304.72 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 208.9 Date: Aug 25 Value: 215.56 Date: Aug 20 Value: 216.91 Date: Aug 15 Value: 221.48 Date: Aug 10 Value: 225.15 Date: Aug 05 Value: 223.7 Date: Jul 31 Value: 226.94 Date: Jul 25 Value: 234.57 Date: Jul 20 Value: 242.66 Date: Jul 15 Value: 250.04 Date: Jul 10 Value: 260.16 Date: Jul 05 Value: 265.49 Date: Jun 30 Value: 272.26 Date: Jun 25 Value: 278.9 Date: Jun 20 Value: 285.72 Date: Jun 15 Value: 289.5 Date: Jun 10 Value: 292.08 Date: Jun 05 Value: 292.27 Date: May 31 Value: 305.81 Date: May 25 Value: 306.58 Date: May 20 Value: 304.1 Date: May 15 Value: 305.99 Date: May 10 Value: 309.82 Date: May 05 Value: 311.52 Date: Apr 30 Value: 313.42 Date: Apr 25 Value: 317.01 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 203.54
Top

Stay Connected              

FAS on Twitter

Get Email Updates