Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 03/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 88.73 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 98.81 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 103.29 	
Date: Feb 20
Value: 105.04 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 92.71 	
Date: Dec 10
Value: 79.68 	
Date: Dec 05
Value: 49.5 	
Date: Nov 30
Value: 8.22 	
Date: Nov 25
Value: 1.21 	
Date: Nov 20
Value: 1.21 	
Date: Nov 15
Value: 1.23 	
Date: Nov 10
Value: 1.23 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 52.21 	
Date: Feb 10
Value: 52.29 	
Date: Feb 05
Value: 54.17 	
Date: Jan 31
Value: 55.17 	
Date: Jan 25
Value: 55.39 	
Date: Jan 20
Value: 55.39 	
Date: Jan 15
Value: 55.39 	
Date: Jan 10
Value: 55.39 	
Date: Jan 05
Value: 55.46 	
Date: Dec 31
Value: 55.75 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 53 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 25.73 	
Date: Nov 30
Value: 25.73 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 17.89 	
Date: Nov 15
Value: 7.7 	
Date: Nov 10
Value: 7.7 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 88.73 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 98.81 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 103.29 	
Date: Feb 20
Value: 105.04 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 92.71 	
Date: Dec 10
Value: 79.68 	
Date: Dec 05
Value: 49.5 	
Date: Nov 30
Value: 8.22 	
Date: Nov 25
Value: 1.21 	
Date: Nov 20
Value: 1.21 	
Date: Nov 15
Value: 1.23 	
Date: Nov 10
Value: 1.23 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 52.21 	
Date: Feb 10
Value: 52.29 	
Date: Feb 05
Value: 54.17 	
Date: Jan 31
Value: 55.17 	
Date: Jan 25
Value: 55.39 	
Date: Jan 20
Value: 55.39 	
Date: Jan 15
Value: 55.39 	
Date: Jan 10
Value: 55.39 	
Date: Jan 05
Value: 55.46 	
Date: Dec 31
Value: 55.75 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 53 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 25.73 	
Date: Nov 30
Value: 25.73 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 17.89 	
Date: Nov 15
Value: 7.7 	
Date: Nov 10
Value: 7.7 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0




	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.64 	
Date: Mar 10
Value: 125.93 	
Date: Mar 05
Value: 132.63 	
Date: Feb 28
Value: 133.46 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 134.27 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 114.42 	
Date: Dec 10
Value: 108.67 	
Date: Dec 05
Value: 70.21 	
Date: Nov 30
Value: 34.88 	
Date: Nov 25
Value: 5.98 	
Date: Nov 20
Value: 6 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 6.21 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 153.03 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.46 	
Date: Dec 31
Value: 154.16 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 135.02 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 117.43 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.64 	
Date: Mar 10
Value: 125.93 	
Date: Mar 05
Value: 132.63 	
Date: Feb 28
Value: 133.46 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 134.27 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 114.42 	
Date: Dec 10
Value: 108.67 	
Date: Dec 05
Value: 70.21 	
Date: Nov 30
Value: 34.88 	
Date: Nov 25
Value: 5.98 	
Date: Nov 20
Value: 6 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 6.21 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 153.03 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.46 	
Date: Dec 31
Value: 154.16 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 135.02 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 117.43 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52

	
Date: Aug 31
Value: 5.51 	
Date: Aug 25
Value: 16.98 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 8.16 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.71 	
Date: Jul 25
Value: 46.85 	
Date: Jul 20
Value: 17.08 	
Date: Jul 15
Value: 20.82 	
Date: Jul 10
Value: 25.92 	
Date: Jul 05
Value: 31.37 	
Date: Jun 30
Value: 75.65 	
Date: Jun 25
Value: 40.32 	
Date: Jun 20
Value: 35.74 	
Date: Jun 15
Value: 43.92 	
Date: Jun 10
Value: 51.21 	
Date: Jun 05
Value: 62.2 	
Date: May 31
Value: 74.17 	
Date: May 25
Value: 83.09 	
Date: May 20
Value: 90.18 	
Date: May 15
Value: 82.76 	
Date: May 10
Value: 82.09 	
Date: May 05
Value: 106.2 	
Date: Apr 30
Value: 110.71 	
Date: Apr 25
Value: 112.67 	
Date: Apr 20
Value: 88.98 	
Date: Apr 15
Value: 95.53 	
Date: Apr 10
Value: 109.95 	
Date: Apr 05
Value: 125.14 	
Date: Mar 31
Value: 138.27 	
Date: Mar 25
Value: 147.61 	
Date: Mar 20
Value: 121.45 	
Date: Mar 15
Value: 127.51 	
Date: Mar 10
Value: 135.31 	
Date: Mar 05
Value: 145.5 	
Date: Feb 28
Value: 149.53 	
Date: Feb 25
Value: 151.37 	
Date: Feb 20
Value: 152.84 	
Date: Feb 15
Value: 153.15 	
Date: Feb 10
Value: 154.49 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 148.84 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 136.58 	
Date: Jan 10
Value: 153.43 	
Date: Jan 05
Value: 154.58 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 135.33 	
Date: Dec 20
Value: 147.88 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 74.75 	
Date: Dec 05
Value: 134.71 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 13.92 	
Date: Nov 15
Value: 13.94 	
Date: Nov 10
Value: 14.09 	
Date: Nov 05
Value: 14.69 	
Date: Oct 31
Value: 15.56 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 17.01 	
Date: Oct 15
Value: 17.85 	
Date: Oct 10
Value: 19.16 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 21.39 	
Date: Sep 25
Value: 22.5 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 8.14 	
Date: Sep 10
Value: 6.62 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 5.51 	
Date: Aug 25
Value: 16.98 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 8.16 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.71 	
Date: Jul 25
Value: 46.85 	
Date: Jul 20
Value: 17.08 	
Date: Jul 15
Value: 20.82 	
Date: Jul 10
Value: 25.92 	
Date: Jul 05
Value: 31.37 	
Date: Jun 30
Value: 75.65 	
Date: Jun 25
Value: 40.32 	
Date: Jun 20
Value: 35.74 	
Date: Jun 15
Value: 43.92 	
Date: Jun 10
Value: 51.21 	
Date: Jun 05
Value: 62.2 	
Date: May 31
Value: 74.17 	
Date: May 25
Value: 83.09 	
Date: May 20
Value: 90.18 	
Date: May 15
Value: 82.76 	
Date: May 10
Value: 82.09 	
Date: May 05
Value: 106.2 	
Date: Apr 30
Value: 110.71 	
Date: Apr 25
Value: 112.67 	
Date: Apr 20
Value: 88.98 	
Date: Apr 15
Value: 95.53 	
Date: Apr 10
Value: 109.95 	
Date: Apr 05
Value: 125.14 	
Date: Mar 31
Value: 138.27 	
Date: Mar 25
Value: 147.61 	
Date: Mar 20
Value: 151.81 	
Date: Mar 15
Value: 153.43 	
Date: Mar 10
Value: 154.5 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 135.49 	
Date: Feb 25
Value: 136.11 	
Date: Feb 20
Value: 140.19 	
Date: Feb 15
Value: 143.53 	
Date: Feb 10
Value: 144.28 	
Date: Feb 05
Value: 148.09 	
Date: Jan 31
Value: 148.84 	
Date: Jan 25
Value: 148.84 	
Date: Jan 20
Value: 138.86 	
Date: Jan 15
Value: 136.58 	
Date: Jan 10
Value: 136.58 	
Date: Jan 05
Value: 134.05 	
Date: Dec 31
Value: 135.12 	
Date: Dec 25
Value: 135.33 	
Date: Dec 20
Value: 128.96 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 74.75 	
Date: Dec 05
Value: 67.31 	
Date: Nov 30
Value: 67.31 	
Date: Nov 25
Value: 49.39 	
Date: Nov 20
Value: 29.19 	
Date: Nov 15
Value: 7.62 	
Date: Nov 10
Value: 7.62 	
Date: Nov 05
Value: 7.62 	
Date: Oct 31
Value: 15.56 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 17.01 	
Date: Oct 15
Value: 17.85 	
Date: Oct 10
Value: 19.16 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 21.39 	
Date: Sep 25
Value: 22.5 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 8.14 	
Date: Sep 10
Value: 6.62 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 5.51 	
Date: Aug 25
Value: 16.98 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 8.16 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.71 	
Date: Jul 25
Value: 46.85 	
Date: Jul 20
Value: 17.08 	
Date: Jul 15
Value: 20.82 	
Date: Jul 10
Value: 25.92 	
Date: Jul 05
Value: 31.37 	
Date: Jun 30
Value: 75.65 	
Date: Jun 25
Value: 40.32 	
Date: Jun 20
Value: 35.74 	
Date: Jun 15
Value: 43.92 	
Date: Jun 10
Value: 51.21 	
Date: Jun 05
Value: 62.2 	
Date: May 31
Value: 74.17 	
Date: May 25
Value: 83.09 	
Date: May 20
Value: 90.18 	
Date: May 15
Value: 82.76 	
Date: May 10
Value: 82.09 	
Date: May 05
Value: 106.2 	
Date: Apr 30
Value: 110.71 	
Date: Apr 25
Value: 112.67 	
Date: Apr 20
Value: 88.98 	
Date: Apr 15
Value: 95.53 	
Date: Apr 10
Value: 109.95 	
Date: Apr 05
Value: 125.14 	
Date: Mar 31
Value: 138.27 	
Date: Mar 25
Value: 147.61 	
Date: Mar 20
Value: 121.45 	
Date: Mar 15
Value: 127.51 	
Date: Mar 10
Value: 135.31 	
Date: Mar 05
Value: 145.5 	
Date: Feb 28
Value: 149.53 	
Date: Feb 25
Value: 151.37 	
Date: Feb 20
Value: 152.84 	
Date: Feb 15
Value: 153.15 	
Date: Feb 10
Value: 154.49 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 148.84 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 136.58 	
Date: Jan 10
Value: 153.43 	
Date: Jan 05
Value: 154.58 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 135.33 	
Date: Dec 20
Value: 147.88 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 74.75 	
Date: Dec 05
Value: 134.71 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 13.92 	
Date: Nov 15
Value: 13.94 	
Date: Nov 10
Value: 14.09 	
Date: Nov 05
Value: 14.69 	
Date: Oct 31
Value: 15.56 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 17.01 	
Date: Oct 15
Value: 17.85 	
Date: Oct 10
Value: 19.16 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 21.39 	
Date: Sep 25
Value: 22.5 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 8.14 	
Date: Sep 10
Value: 6.62 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 5.51 	
Date: Aug 25
Value: 16.98 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 8.16 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.71 	
Date: Jul 25
Value: 46.85 	
Date: Jul 20
Value: 17.08 	
Date: Jul 15
Value: 20.82 	
Date: Jul 10
Value: 25.92 	
Date: Jul 05
Value: 31.37 	
Date: Jun 30
Value: 75.65 	
Date: Jun 25
Value: 40.32 	
Date: Jun 20
Value: 35.74 	
Date: Jun 15
Value: 43.92 	
Date: Jun 10
Value: 51.21 	
Date: Jun 05
Value: 62.2 	
Date: May 31
Value: 74.17 	
Date: May 25
Value: 83.09 	
Date: May 20
Value: 90.18 	
Date: May 15
Value: 82.76 	
Date: May 10
Value: 82.09 	
Date: May 05
Value: 106.2 	
Date: Apr 30
Value: 110.71 	
Date: Apr 25
Value: 112.67 	
Date: Apr 20
Value: 88.98 	
Date: Apr 15
Value: 95.53 	
Date: Apr 10
Value: 109.95 	
Date: Apr 05
Value: 125.14 	
Date: Mar 31
Value: 138.27 	
Date: Mar 25
Value: 147.61 	
Date: Mar 20
Value: 151.81 	
Date: Mar 15
Value: 153.43 	
Date: Mar 10
Value: 154.5 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 135.49 	
Date: Feb 25
Value: 136.11 	
Date: Feb 20
Value: 140.19 	
Date: Feb 15
Value: 143.53 	
Date: Feb 10
Value: 144.28 	
Date: Feb 05
Value: 148.09 	
Date: Jan 31
Value: 148.84 	
Date: Jan 25
Value: 148.84 	
Date: Jan 20
Value: 138.86 	
Date: Jan 15
Value: 136.58 	
Date: Jan 10
Value: 136.58 	
Date: Jan 05
Value: 134.05 	
Date: Dec 31
Value: 135.12 	
Date: Dec 25
Value: 135.33 	
Date: Dec 20
Value: 128.96 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 74.75 	
Date: Dec 05
Value: 67.31 	
Date: Nov 30
Value: 67.31 	
Date: Nov 25
Value: 49.39 	
Date: Nov 20
Value: 29.19 	
Date: Nov 15
Value: 7.62 	
Date: Nov 10
Value: 7.62 	
Date: Nov 05
Value: 7.62 	
Date: Oct 31
Value: 15.56 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 17.01 	
Date: Oct 15
Value: 17.85 	
Date: Oct 10
Value: 19.16 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 21.39 	
Date: Sep 25
Value: 22.5 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 8.14 	
Date: Sep 10
Value: 6.62 	
Date: Sep 05
Value: 4.75

	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 3.56 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 3.97 	
Date: Aug 10
Value: 4.76 	
Date: Aug 05
Value: 20.42 	
Date: Jul 31
Value: 6.48 	
Date: Jul 25
Value: 29.35 	
Date: Jul 20
Value: 8.8 	
Date: Jul 15
Value: 10.82 	
Date: Jul 10
Value: 13.36 	
Date: Jul 05
Value: 16.19 	
Date: Jun 30
Value: 57.07 	
Date: Jun 25
Value: 64.5 	
Date: Jun 20
Value: 19.48 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 27.51 	
Date: Jun 05
Value: 32.67 	
Date: May 31
Value: 37.75 	
Date: May 25
Value: 42.77 	
Date: May 20
Value: 47.88 	
Date: May 15
Value: 49.65 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 59.35 	
Date: Apr 25
Value: 61.21 	
Date: Apr 20
Value: 57.34 	
Date: Apr 15
Value: 59.54 	
Date: Apr 10
Value: 68.12 	
Date: Apr 05
Value: 77.2 	
Date: Mar 31
Value: 85.78 	
Date: Mar 25
Value: 92.46 	
Date: Mar 20
Value: 126.26 	
Date: Mar 15
Value: 134.9 	
Date: Mar 10
Value: 143.06 	
Date: Mar 05
Value: 154.22 	
Date: Feb 28
Value: 159.53 	
Date: Feb 25
Value: 159.53 	
Date: Feb 20
Value: 162.68 	
Date: Feb 15
Value: 163.91 	
Date: Feb 10
Value: 166.71 	
Date: Feb 05
Value: 168.9 	
Date: Jan 31
Value: 47.77 	
Date: Jan 25
Value: 171.19 	
Date: Jan 20
Value: 172.78 	
Date: Jan 15
Value: 173.27 	
Date: Jan 10
Value: 173.46 	
Date: Jan 05
Value: 174.37 	
Date: Dec 31
Value: 174.59 	
Date: Dec 25
Value: 174.59 	
Date: Dec 20
Value: 153.02 	
Date: Dec 15
Value: 32.17 	
Date: Dec 10
Value: 78.37 	
Date: Dec 05
Value: 117.01 	
Date: Nov 30
Value: 39.65 	
Date: Nov 25
Value: 1.38 	
Date: Nov 20
Value: 1.39 	
Date: Nov 15
Value: 1.41 	
Date: Nov 10
Value: 1.41 	
Date: Nov 05
Value: 1.48 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.67 	
Date: Oct 20
Value: 1.76 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 2.12 	
Date: Sep 30
Value: 2.27 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.56 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 2.72 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 3.56 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 3.97 	
Date: Aug 10
Value: 4.76 	
Date: Aug 05
Value: 20.42 	
Date: Jul 31
Value: 6.48 	
Date: Jul 25
Value: 29.35 	
Date: Jul 20
Value: 8.8 	
Date: Jul 15
Value: 10.82 	
Date: Jul 10
Value: 13.36 	
Date: Jul 05
Value: 16.19 	
Date: Jun 30
Value: 57.07 	
Date: Jun 25
Value: 64.5 	
Date: Jun 20
Value: 19.48 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 27.51 	
Date: Jun 05
Value: 32.67 	
Date: May 31
Value: 37.75 	
Date: May 25
Value: 42.77 	
Date: May 20
Value: 47.88 	
Date: May 15
Value: 49.65 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 59.35 	
Date: Apr 25
Value: 61.21 	
Date: Apr 20
Value: 57.34 	
Date: Apr 15
Value: 59.54 	
Date: Apr 10
Value: 68.12 	
Date: Apr 05
Value: 77.2 	
Date: Mar 31
Value: 85.78 	
Date: Mar 25
Value: 92.46 	
Date: Mar 20
Value: 97.71 	
Date: Mar 15
Value: 100.1 	
Date: Mar 10
Value: 91.01 	
Date: Mar 05
Value: 83.92 	
Date: Feb 28
Value: 40.9 	
Date: Feb 25
Value: 41.67 	
Date: Feb 20
Value: 42.88 	
Date: Feb 15
Value: 43.68 	
Date: Feb 10
Value: 43.78 	
Date: Feb 05
Value: 46.02 	
Date: Jan 31
Value: 47.77 	
Date: Jan 25
Value: 48.85 	
Date: Jan 20
Value: 49.46 	
Date: Jan 15
Value: 49.9 	
Date: Jan 10
Value: 50 	
Date: Jan 05
Value: 50.2 	
Date: Dec 31
Value: 51.07 	
Date: Dec 25
Value: 51.64 	
Date: Dec 20
Value: 51.65 	
Date: Dec 15
Value: 32.17 	
Date: Dec 10
Value: 23.64 	
Date: Dec 05
Value: 9.85 	
Date: Nov 30
Value: 9.85 	
Date: Nov 25
Value: 9.77 	
Date: Nov 20
Value: 3.74 	
Date: Nov 15
Value: 3.79 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 3.83 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.67 	
Date: Oct 20
Value: 1.76 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 2.12 	
Date: Sep 30
Value: 2.27 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.56 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 2.72 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 3.56 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 3.97 	
Date: Aug 10
Value: 4.76 	
Date: Aug 05
Value: 20.42 	
Date: Jul 31
Value: 6.48 	
Date: Jul 25
Value: 29.35 	
Date: Jul 20
Value: 8.8 	
Date: Jul 15
Value: 10.82 	
Date: Jul 10
Value: 13.36 	
Date: Jul 05
Value: 16.19 	
Date: Jun 30
Value: 57.07 	
Date: Jun 25
Value: 64.5 	
Date: Jun 20
Value: 19.48 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 27.51 	
Date: Jun 05
Value: 32.67 	
Date: May 31
Value: 37.75 	
Date: May 25
Value: 42.77 	
Date: May 20
Value: 47.88 	
Date: May 15
Value: 49.65 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 59.35 	
Date: Apr 25
Value: 61.21 	
Date: Apr 20
Value: 57.34 	
Date: Apr 15
Value: 59.54 	
Date: Apr 10
Value: 68.12 	
Date: Apr 05
Value: 77.2 	
Date: Mar 31
Value: 85.78 	
Date: Mar 25
Value: 92.46 	
Date: Mar 20
Value: 126.26 	
Date: Mar 15
Value: 134.9 	
Date: Mar 10
Value: 143.06 	
Date: Mar 05
Value: 154.22 	
Date: Feb 28
Value: 159.53 	
Date: Feb 25
Value: 159.53 	
Date: Feb 20
Value: 162.68 	
Date: Feb 15
Value: 163.91 	
Date: Feb 10
Value: 166.71 	
Date: Feb 05
Value: 168.9 	
Date: Jan 31
Value: 47.77 	
Date: Jan 25
Value: 171.19 	
Date: Jan 20
Value: 172.78 	
Date: Jan 15
Value: 173.27 	
Date: Jan 10
Value: 173.46 	
Date: Jan 05
Value: 174.37 	
Date: Dec 31
Value: 174.59 	
Date: Dec 25
Value: 174.59 	
Date: Dec 20
Value: 153.02 	
Date: Dec 15
Value: 32.17 	
Date: Dec 10
Value: 78.37 	
Date: Dec 05
Value: 117.01 	
Date: Nov 30
Value: 39.65 	
Date: Nov 25
Value: 1.38 	
Date: Nov 20
Value: 1.39 	
Date: Nov 15
Value: 1.41 	
Date: Nov 10
Value: 1.41 	
Date: Nov 05
Value: 1.48 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.67 	
Date: Oct 20
Value: 1.76 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 2.12 	
Date: Sep 30
Value: 2.27 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.56 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 2.72 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 3.56 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 3.97 	
Date: Aug 10
Value: 4.76 	
Date: Aug 05
Value: 20.42 	
Date: Jul 31
Value: 6.48 	
Date: Jul 25
Value: 29.35 	
Date: Jul 20
Value: 8.8 	
Date: Jul 15
Value: 10.82 	
Date: Jul 10
Value: 13.36 	
Date: Jul 05
Value: 16.19 	
Date: Jun 30
Value: 57.07 	
Date: Jun 25
Value: 64.5 	
Date: Jun 20
Value: 19.48 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 27.51 	
Date: Jun 05
Value: 32.67 	
Date: May 31
Value: 37.75 	
Date: May 25
Value: 42.77 	
Date: May 20
Value: 47.88 	
Date: May 15
Value: 49.65 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 59.35 	
Date: Apr 25
Value: 61.21 	
Date: Apr 20
Value: 57.34 	
Date: Apr 15
Value: 59.54 	
Date: Apr 10
Value: 68.12 	
Date: Apr 05
Value: 77.2 	
Date: Mar 31
Value: 85.78 	
Date: Mar 25
Value: 92.46 	
Date: Mar 20
Value: 97.71 	
Date: Mar 15
Value: 100.1 	
Date: Mar 10
Value: 91.01 	
Date: Mar 05
Value: 83.92 	
Date: Feb 28
Value: 40.9 	
Date: Feb 25
Value: 41.67 	
Date: Feb 20
Value: 42.88 	
Date: Feb 15
Value: 43.68 	
Date: Feb 10
Value: 43.78 	
Date: Feb 05
Value: 46.02 	
Date: Jan 31
Value: 47.77 	
Date: Jan 25
Value: 48.85 	
Date: Jan 20
Value: 49.46 	
Date: Jan 15
Value: 49.9 	
Date: Jan 10
Value: 50 	
Date: Jan 05
Value: 50.2 	
Date: Dec 31
Value: 51.07 	
Date: Dec 25
Value: 51.64 	
Date: Dec 20
Value: 51.65 	
Date: Dec 15
Value: 32.17 	
Date: Dec 10
Value: 23.64 	
Date: Dec 05
Value: 9.85 	
Date: Nov 30
Value: 9.85 	
Date: Nov 25
Value: 9.77 	
Date: Nov 20
Value: 3.74 	
Date: Nov 15
Value: 3.79 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 3.83 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.67 	
Date: Oct 20
Value: 1.76 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 2.12 	
Date: Sep 30
Value: 2.27 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.56 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 2.72 	
Date: Sep 05
Value: 2.91




	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 4.16 	
Date: Aug 25
Value: 4.67 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 6.96 	
Date: Aug 05
Value: 13.77 	
Date: Jul 31
Value: 10.81 	
Date: Jul 25
Value: 20.39 	
Date: Jul 20
Value: 16.12 	
Date: Jul 15
Value: 19.01 	
Date: Jul 10
Value: 25 	
Date: Jul 05
Value: 32.14 	
Date: Jun 30
Value: 57.28 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 38.13 	
Date: Jun 15
Value: 49.03 	
Date: Jun 10
Value: 59.39 	
Date: Jun 05
Value: 72.59 	
Date: May 31
Value: 81.43 	
Date: May 25
Value: 83.07 	
Date: May 20
Value: 84 	
Date: May 15
Value: 86.9 	
Date: May 10
Value: 89.57 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 88.81 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 73.79 	
Date: Apr 10
Value: 82.87 	
Date: Apr 05
Value: 87.18 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 84.84 	
Date: Mar 15
Value: 84.84 	
Date: Mar 10
Value: 85.2 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 90.21 	
Date: Feb 20
Value: 90.54 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 58.88 	
Date: Nov 15
Value: 59.74 	
Date: Nov 10
Value: 60.52 	
Date: Nov 05
Value: 63.28 	
Date: Oct 31
Value: 66.98 	
Date: Oct 25
Value: 72.15 	
Date: Oct 20
Value: 75.4 	
Date: Oct 15
Value: 77.23 	
Date: Oct 10
Value: 77.59 	
Date: Oct 05
Value: 70.62 	
Date: Sep 30
Value: 27.6 	
Date: Sep 25
Value: 28.48 	
Date: Sep 20
Value: 28.51 	
Date: Sep 15
Value: 26.21 	
Date: Sep 10
Value: 16.37 	
Date: Sep 05
Value: 3.7 	
Date: Aug 31
Value: 4.16 	
Date: Aug 25
Value: 4.67 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 6.96 	
Date: Aug 05
Value: 13.77 	
Date: Jul 31
Value: 10.81 	
Date: Jul 25
Value: 20.39 	
Date: Jul 20
Value: 16.12 	
Date: Jul 15
Value: 19.01 	
Date: Jul 10
Value: 25 	
Date: Jul 05
Value: 32.14 	
Date: Jun 30
Value: 57.28 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 38.13 	
Date: Jun 15
Value: 49.03 	
Date: Jun 10
Value: 59.39 	
Date: Jun 05
Value: 72.59 	
Date: May 31
Value: 81.43 	
Date: May 25
Value: 83.07 	
Date: May 20
Value: 84 	
Date: May 15
Value: 86.9 	
Date: May 10
Value: 89.57 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 88.81 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 73.79 	
Date: Apr 10
Value: 82.87 	
Date: Apr 05
Value: 87.18 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 89.79 	
Date: Feb 20
Value: 90.06 	
Date: Feb 15
Value: 90.51 	
Date: Feb 10
Value: 90.51 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.57 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 73.81 	
Date: Nov 05
Value: 15.25 	
Date: Oct 31
Value: 66.98 	
Date: Oct 25
Value: 72.15 	
Date: Oct 20
Value: 75.4 	
Date: Oct 15
Value: 77.23 	
Date: Oct 10
Value: 77.59 	
Date: Oct 05
Value: 70.62 	
Date: Sep 30
Value: 27.6 	
Date: Sep 25
Value: 28.48 	
Date: Sep 20
Value: 28.51 	
Date: Sep 15
Value: 26.21 	
Date: Sep 10
Value: 16.37 	
Date: Sep 05
Value: 3.7 	
Date: Aug 31
Value: 4.16 	
Date: Aug 25
Value: 4.67 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 6.96 	
Date: Aug 05
Value: 13.77 	
Date: Jul 31
Value: 10.81 	
Date: Jul 25
Value: 20.39 	
Date: Jul 20
Value: 16.12 	
Date: Jul 15
Value: 19.01 	
Date: Jul 10
Value: 25 	
Date: Jul 05
Value: 32.14 	
Date: Jun 30
Value: 57.28 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 38.13 	
Date: Jun 15
Value: 49.03 	
Date: Jun 10
Value: 59.39 	
Date: Jun 05
Value: 72.59 	
Date: May 31
Value: 81.43 	
Date: May 25
Value: 83.07 	
Date: May 20
Value: 84 	
Date: May 15
Value: 86.9 	
Date: May 10
Value: 89.57 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 88.81 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 73.79 	
Date: Apr 10
Value: 82.87 	
Date: Apr 05
Value: 87.18 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 84.84 	
Date: Mar 15
Value: 84.84 	
Date: Mar 10
Value: 85.2 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 90.21 	
Date: Feb 20
Value: 90.54 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 58.88 	
Date: Nov 15
Value: 59.74 	
Date: Nov 10
Value: 60.52 	
Date: Nov 05
Value: 63.28 	
Date: Oct 31
Value: 66.98 	
Date: Oct 25
Value: 72.15 	
Date: Oct 20
Value: 75.4 	
Date: Oct 15
Value: 77.23 	
Date: Oct 10
Value: 77.59 	
Date: Oct 05
Value: 70.62 	
Date: Sep 30
Value: 27.6 	
Date: Sep 25
Value: 28.48 	
Date: Sep 20
Value: 28.51 	
Date: Sep 15
Value: 26.21 	
Date: Sep 10
Value: 16.37 	
Date: Sep 05
Value: 3.7 	
Date: Aug 31
Value: 4.16 	
Date: Aug 25
Value: 4.67 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 6.96 	
Date: Aug 05
Value: 13.77 	
Date: Jul 31
Value: 10.81 	
Date: Jul 25
Value: 20.39 	
Date: Jul 20
Value: 16.12 	
Date: Jul 15
Value: 19.01 	
Date: Jul 10
Value: 25 	
Date: Jul 05
Value: 32.14 	
Date: Jun 30
Value: 57.28 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 38.13 	
Date: Jun 15
Value: 49.03 	
Date: Jun 10
Value: 59.39 	
Date: Jun 05
Value: 72.59 	
Date: May 31
Value: 81.43 	
Date: May 25
Value: 83.07 	
Date: May 20
Value: 84 	
Date: May 15
Value: 86.9 	
Date: May 10
Value: 89.57 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 88.81 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 73.79 	
Date: Apr 10
Value: 82.87 	
Date: Apr 05
Value: 87.18 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 89.79 	
Date: Feb 20
Value: 90.06 	
Date: Feb 15
Value: 90.51 	
Date: Feb 10
Value: 90.51 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.57 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 73.81 	
Date: Nov 05
Value: 15.25 	
Date: Oct 31
Value: 66.98 	
Date: Oct 25
Value: 72.15 	
Date: Oct 20
Value: 75.4 	
Date: Oct 15
Value: 77.23 	
Date: Oct 10
Value: 77.59 	
Date: Oct 05
Value: 70.62 	
Date: Sep 30
Value: 27.6 	
Date: Sep 25
Value: 28.48 	
Date: Sep 20
Value: 28.51 	
Date: Sep 15
Value: 26.21 	
Date: Sep 10
Value: 16.37 	
Date: Sep 05
Value: 3.7

	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 20
Value: 140.66 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 25
Value: 140.16 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 152.13 	
Date: Mar 10
Value: 151.61 	
Date: Mar 05
Value: 151.61 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 151.65 	
Date: Feb 20
Value: 151.75 	
Date: Feb 15
Value: 151.75 	
Date: Feb 10
Value: 151.75 	
Date: Feb 05
Value: 151.75 	
Date: Jan 31
Value: 151.75 	
Date: Jan 25
Value: 151.75 	
Date: Jan 20
Value: 151.75 	
Date: Jan 15
Value: 151.75 	
Date: Jan 10
Value: 150.05 	
Date: Jan 05
Value: 150.06 	
Date: Dec 31
Value: 150.06 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 116.81 	
Date: Dec 15
Value: 106.43 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 66.87 	
Date: Nov 30
Value: 62.42 	
Date: Nov 25
Value: 41.28 	
Date: Nov 20
Value: 41.35 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 41.43 	
Date: Nov 05
Value: 42.07 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 46.31 	
Date: Oct 15
Value: 47.04 	
Date: Oct 10
Value: 47.39 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 17.26 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 17.91 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 19.76 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 20
Value: 140.66 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 25
Value: 140.16 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 141.05 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.3 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.59 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 116.95 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 114.92 	
Date: Nov 30
Value: 114.92 	
Date: Nov 25
Value: 95.14 	
Date: Nov 20
Value: 72.43 	
Date: Nov 15
Value: 72.43 	
Date: Nov 10
Value: 61.35 	
Date: Nov 05
Value: 48.67 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 46.31 	
Date: Oct 15
Value: 47.04 	
Date: Oct 10
Value: 47.39 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 17.26 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 17.91 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 19.76 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 20
Value: 140.66 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 25
Value: 140.16 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 152.13 	
Date: Mar 10
Value: 151.61 	
Date: Mar 05
Value: 151.61 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 151.65 	
Date: Feb 20
Value: 151.75 	
Date: Feb 15
Value: 151.75 	
Date: Feb 10
Value: 151.75 	
Date: Feb 05
Value: 151.75 	
Date: Jan 31
Value: 151.75 	
Date: Jan 25
Value: 151.75 	
Date: Jan 20
Value: 151.75 	
Date: Jan 15
Value: 151.75 	
Date: Jan 10
Value: 150.05 	
Date: Jan 05
Value: 150.06 	
Date: Dec 31
Value: 150.06 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 116.81 	
Date: Dec 15
Value: 106.43 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 66.87 	
Date: Nov 30
Value: 62.42 	
Date: Nov 25
Value: 41.28 	
Date: Nov 20
Value: 41.35 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 41.43 	
Date: Nov 05
Value: 42.07 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 46.31 	
Date: Oct 15
Value: 47.04 	
Date: Oct 10
Value: 47.39 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 17.26 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 17.91 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 19.76 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 20
Value: 140.66 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 25
Value: 140.16 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 141.05 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.3 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.59 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 116.95 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 114.92 	
Date: Nov 30
Value: 114.92 	
Date: Nov 25
Value: 95.14 	
Date: Nov 20
Value: 72.43 	
Date: Nov 15
Value: 72.43 	
Date: Nov 10
Value: 61.35 	
Date: Nov 05
Value: 48.67 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 46.31 	
Date: Oct 15
Value: 47.04 	
Date: Oct 10
Value: 47.39 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 17.26 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 17.91 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 19.76



	
Date: Aug 31
Value: 11.56 	
Date: Aug 25
Value: 11.88 	
Date: Aug 20
Value: 13.33 	
Date: Aug 15
Value: 4.08 	
Date: Aug 10
Value: 5.05 	
Date: Aug 05
Value: 6.2 	
Date: Jul 31
Value: 7.17 	
Date: Jul 25
Value: 9.14 	
Date: Jul 20
Value: 10.89 	
Date: Jul 15
Value: 13.5 	
Date: Jul 10
Value: 17.25 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 61.25 	
Date: Jun 25
Value: 72.45 	
Date: Jun 20
Value: 25.26 	
Date: Jun 15
Value: 31.71 	
Date: Jun 10
Value: 37.52 	
Date: Jun 05
Value: 44.84 	
Date: May 31
Value: 47.39 	
Date: May 25
Value: 52.9 	
Date: May 20
Value: 58.59 	
Date: May 15
Value: 66.6 	
Date: May 10
Value: 70.79 	
Date: May 05
Value: 71.85 	
Date: Apr 30
Value: 73.98 	
Date: Apr 25
Value: 81.56 	
Date: Apr 20
Value: 82.31 	
Date: Apr 15
Value: 87.56 	
Date: Apr 10
Value: 101.84 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 130.9 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 97.43 	
Date: Mar 15
Value: 104.12 	
Date: Mar 10
Value: 108.62 	
Date: Mar 05
Value: 117.68 	
Date: Feb 28
Value: 121.5 	
Date: Feb 25
Value: 123.82 	
Date: Feb 20
Value: 125.2 	
Date: Feb 15
Value: 126.43 	
Date: Feb 10
Value: 129.03 	
Date: Feb 05
Value: 130.8 	
Date: Jan 31
Value: 146.12 	
Date: Jan 25
Value: 146.28 	
Date: Jan 20
Value: 131.21 	
Date: Jan 15
Value: 131.21 	
Date: Jan 10
Value: 94.26 	
Date: Jan 05
Value: 94.57 	
Date: Dec 31
Value: 94.57 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 62.07 	
Date: Dec 15
Value: 62.07 	
Date: Dec 10
Value: 24.8 	
Date: Dec 05
Value: 42.96 	
Date: Nov 30
Value: 42.89 	
Date: Nov 25
Value: 4.29 	
Date: Nov 20
Value: 4.32 	
Date: Nov 15
Value: 4.37 	
Date: Nov 10
Value: 4.4 	
Date: Nov 05
Value: 4.58 	
Date: Oct 31
Value: 4.83 	
Date: Oct 25
Value: 3.62 	
Date: Oct 20
Value: 5.29 	
Date: Oct 15
Value: 5.58 	
Date: Oct 10
Value: 6.07 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 7.5 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 9.88 	
Date: Aug 31
Value: 11.56 	
Date: Aug 25
Value: 11.88 	
Date: Aug 20
Value: 13.33 	
Date: Aug 15
Value: 4.08 	
Date: Aug 10
Value: 5.05 	
Date: Aug 05
Value: 6.2 	
Date: Jul 31
Value: 7.17 	
Date: Jul 25
Value: 9.14 	
Date: Jul 20
Value: 10.89 	
Date: Jul 15
Value: 13.5 	
Date: Jul 10
Value: 17.25 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 61.25 	
Date: Jun 25
Value: 72.45 	
Date: Jun 20
Value: 25.26 	
Date: Jun 15
Value: 31.71 	
Date: Jun 10
Value: 37.52 	
Date: Jun 05
Value: 44.84 	
Date: May 31
Value: 47.39 	
Date: May 25
Value: 52.9 	
Date: May 20
Value: 58.59 	
Date: May 15
Value: 66.6 	
Date: May 10
Value: 70.79 	
Date: May 05
Value: 71.85 	
Date: Apr 30
Value: 73.98 	
Date: Apr 25
Value: 81.56 	
Date: Apr 20
Value: 82.31 	
Date: Apr 15
Value: 87.56 	
Date: Apr 10
Value: 101.84 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 130.9 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 146.53 	
Date: Mar 15
Value: 148.58 	
Date: Mar 10
Value: 141.18 	
Date: Mar 05
Value: 141.19 	
Date: Feb 28
Value: 126.9 	
Date: Feb 25
Value: 129.62 	
Date: Feb 20
Value: 132.9 	
Date: Feb 15
Value: 137.55 	
Date: Feb 10
Value: 139.43 	
Date: Feb 05
Value: 143.93 	
Date: Jan 31
Value: 146.12 	
Date: Jan 25
Value: 146.28 	
Date: Jan 20
Value: 135.97 	
Date: Jan 15
Value: 124.73 	
Date: Jan 10
Value: 124.73 	
Date: Jan 05
Value: 103.4 	
Date: Dec 31
Value: 103.78 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 100.51 	
Date: Dec 15
Value: 74.85 	
Date: Dec 10
Value: 48.17 	
Date: Dec 05
Value: 45.64 	
Date: Nov 30
Value: 45.64 	
Date: Nov 25
Value: 37.35 	
Date: Nov 20
Value: 27.82 	
Date: Nov 15
Value: 13.71 	
Date: Nov 10
Value: 13.75 	
Date: Nov 05
Value: 13.75 	
Date: Oct 31
Value: 4.83 	
Date: Oct 25
Value: 3.62 	
Date: Oct 20
Value: 5.29 	
Date: Oct 15
Value: 5.58 	
Date: Oct 10
Value: 6.07 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 7.5 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 9.88 	
Date: Aug 31
Value: 11.56 	
Date: Aug 25
Value: 11.88 	
Date: Aug 20
Value: 13.33 	
Date: Aug 15
Value: 4.08 	
Date: Aug 10
Value: 5.05 	
Date: Aug 05
Value: 6.2 	
Date: Jul 31
Value: 7.17 	
Date: Jul 25
Value: 9.14 	
Date: Jul 20
Value: 10.89 	
Date: Jul 15
Value: 13.5 	
Date: Jul 10
Value: 17.25 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 61.25 	
Date: Jun 25
Value: 72.45 	
Date: Jun 20
Value: 25.26 	
Date: Jun 15
Value: 31.71 	
Date: Jun 10
Value: 37.52 	
Date: Jun 05
Value: 44.84 	
Date: May 31
Value: 47.39 	
Date: May 25
Value: 52.9 	
Date: May 20
Value: 58.59 	
Date: May 15
Value: 66.6 	
Date: May 10
Value: 70.79 	
Date: May 05
Value: 71.85 	
Date: Apr 30
Value: 73.98 	
Date: Apr 25
Value: 81.56 	
Date: Apr 20
Value: 82.31 	
Date: Apr 15
Value: 87.56 	
Date: Apr 10
Value: 101.84 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 130.9 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 97.43 	
Date: Mar 15
Value: 104.12 	
Date: Mar 10
Value: 108.62 	
Date: Mar 05
Value: 117.68 	
Date: Feb 28
Value: 121.5 	
Date: Feb 25
Value: 123.82 	
Date: Feb 20
Value: 125.2 	
Date: Feb 15
Value: 126.43 	
Date: Feb 10
Value: 129.03 	
Date: Feb 05
Value: 130.8 	
Date: Jan 31
Value: 146.12 	
Date: Jan 25
Value: 146.28 	
Date: Jan 20
Value: 131.21 	
Date: Jan 15
Value: 131.21 	
Date: Jan 10
Value: 94.26 	
Date: Jan 05
Value: 94.57 	
Date: Dec 31
Value: 94.57 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 62.07 	
Date: Dec 15
Value: 62.07 	
Date: Dec 10
Value: 24.8 	
Date: Dec 05
Value: 42.96 	
Date: Nov 30
Value: 42.89 	
Date: Nov 25
Value: 4.29 	
Date: Nov 20
Value: 4.32 	
Date: Nov 15
Value: 4.37 	
Date: Nov 10
Value: 4.4 	
Date: Nov 05
Value: 4.58 	
Date: Oct 31
Value: 4.83 	
Date: Oct 25
Value: 3.62 	
Date: Oct 20
Value: 5.29 	
Date: Oct 15
Value: 5.58 	
Date: Oct 10
Value: 6.07 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 7.5 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 9.88 	
Date: Aug 31
Value: 11.56 	
Date: Aug 25
Value: 11.88 	
Date: Aug 20
Value: 13.33 	
Date: Aug 15
Value: 4.08 	
Date: Aug 10
Value: 5.05 	
Date: Aug 05
Value: 6.2 	
Date: Jul 31
Value: 7.17 	
Date: Jul 25
Value: 9.14 	
Date: Jul 20
Value: 10.89 	
Date: Jul 15
Value: 13.5 	
Date: Jul 10
Value: 17.25 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 61.25 	
Date: Jun 25
Value: 72.45 	
Date: Jun 20
Value: 25.26 	
Date: Jun 15
Value: 31.71 	
Date: Jun 10
Value: 37.52 	
Date: Jun 05
Value: 44.84 	
Date: May 31
Value: 47.39 	
Date: May 25
Value: 52.9 	
Date: May 20
Value: 58.59 	
Date: May 15
Value: 66.6 	
Date: May 10
Value: 70.79 	
Date: May 05
Value: 71.85 	
Date: Apr 30
Value: 73.98 	
Date: Apr 25
Value: 81.56 	
Date: Apr 20
Value: 82.31 	
Date: Apr 15
Value: 87.56 	
Date: Apr 10
Value: 101.84 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 130.9 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 146.53 	
Date: Mar 15
Value: 148.58 	
Date: Mar 10
Value: 141.18 	
Date: Mar 05
Value: 141.19 	
Date: Feb 28
Value: 126.9 	
Date: Feb 25
Value: 129.62 	
Date: Feb 20
Value: 132.9 	
Date: Feb 15
Value: 137.55 	
Date: Feb 10
Value: 139.43 	
Date: Feb 05
Value: 143.93 	
Date: Jan 31
Value: 146.12 	
Date: Jan 25
Value: 146.28 	
Date: Jan 20
Value: 135.97 	
Date: Jan 15
Value: 124.73 	
Date: Jan 10
Value: 124.73 	
Date: Jan 05
Value: 103.4 	
Date: Dec 31
Value: 103.78 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 100.51 	
Date: Dec 15
Value: 74.85 	
Date: Dec 10
Value: 48.17 	
Date: Dec 05
Value: 45.64 	
Date: Nov 30
Value: 45.64 	
Date: Nov 25
Value: 37.35 	
Date: Nov 20
Value: 27.82 	
Date: Nov 15
Value: 13.71 	
Date: Nov 10
Value: 13.75 	
Date: Nov 05
Value: 13.75 	
Date: Oct 31
Value: 4.83 	
Date: Oct 25
Value: 3.62 	
Date: Oct 20
Value: 5.29 	
Date: Oct 15
Value: 5.58 	
Date: Oct 10
Value: 6.07 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 7.5 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 9.88



	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 11.23 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 12.08 	
Date: Aug 10
Value: 14 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 24.19 	
Date: Jul 15
Value: 28.17 	
Date: Jul 10
Value: 33.46 	
Date: Jul 05
Value: 39.47 	
Date: Jun 30
Value: 103.68 	
Date: Jun 25
Value: 109.54 	
Date: Jun 20
Value: 45.89 	
Date: Jun 15
Value: 53.68 	
Date: Jun 10
Value: 60.42 	
Date: Jun 05
Value: 69.37 	
Date: May 31
Value: 76.6 	
Date: May 25
Value: 84.18 	
Date: May 20
Value: 88.12 	
Date: May 15
Value: 86.81 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 91.67 	
Date: Apr 25
Value: 92.59 	
Date: Apr 20
Value: 90.65 	
Date: Apr 15
Value: 92.73 	
Date: Apr 10
Value: 102.1 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 117.01 	
Date: Mar 25
Value: 121.54 	
Date: Mar 20
Value: 137.06 	
Date: Mar 15
Value: 142.75 	
Date: Mar 10
Value: 148.38 	
Date: Mar 05
Value: 154.41 	
Date: Feb 28
Value: 157.06 	
Date: Feb 25
Value: 157.06 	
Date: Feb 20
Value: 158.53 	
Date: Feb 15
Value: 158.68 	
Date: Feb 10
Value: 159.93 	
Date: Feb 05
Value: 161.03 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 162.18 	
Date: Jan 20
Value: 162.97 	
Date: Jan 15
Value: 159.21 	
Date: Jan 10
Value: 159.31 	
Date: Jan 05
Value: 159.77 	
Date: Dec 31
Value: 159.87 	
Date: Dec 25
Value: 156.37 	
Date: Dec 20
Value: 133 	
Date: Dec 15
Value: 112.96 	
Date: Dec 10
Value: 78.37 	
Date: Dec 05
Value: 101.45 	
Date: Nov 30
Value: 39.65 	
Date: Nov 25
Value: 8.32 	
Date: Nov 20
Value: 7.29 	
Date: Nov 15
Value: 7.32 	
Date: Nov 10
Value: 7.33 	
Date: Nov 05
Value: 7.51 	
Date: Oct 31
Value: 7.74 	
Date: Oct 25
Value: 8.08 	
Date: Oct 20
Value: 8.33 	
Date: Oct 15
Value: 8.53 	
Date: Oct 10
Value: 8.9 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 9.42 	
Date: Sep 25
Value: 9.65 	
Date: Sep 20
Value: 9.75 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 9.91 	
Date: Sep 05
Value: 10.25 	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 11.23 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 12.08 	
Date: Aug 10
Value: 14 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 24.19 	
Date: Jul 15
Value: 28.17 	
Date: Jul 10
Value: 33.46 	
Date: Jul 05
Value: 39.47 	
Date: Jun 30
Value: 103.68 	
Date: Jun 25
Value: 109.54 	
Date: Jun 20
Value: 45.89 	
Date: Jun 15
Value: 53.68 	
Date: Jun 10
Value: 60.42 	
Date: Jun 05
Value: 69.37 	
Date: May 31
Value: 76.6 	
Date: May 25
Value: 84.18 	
Date: May 20
Value: 88.12 	
Date: May 15
Value: 86.81 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 91.67 	
Date: Apr 25
Value: 92.59 	
Date: Apr 20
Value: 90.65 	
Date: Apr 15
Value: 92.73 	
Date: Apr 10
Value: 102.1 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 117.01 	
Date: Mar 25
Value: 121.54 	
Date: Mar 20
Value: 125.79 	
Date: Mar 15
Value: 127.35 	
Date: Mar 10
Value: 122.81 	
Date: Mar 05
Value: 119.26 	
Date: Feb 28
Value: 96.85 	
Date: Feb 25
Value: 97.65 	
Date: Feb 20
Value: 98.7 	
Date: Feb 15
Value: 99.15 	
Date: Feb 10
Value: 98.9 	
Date: Feb 05
Value: 100.31 	
Date: Jan 31
Value: 101.18 	
Date: Jan 25
Value: 101.73 	
Date: Jan 20
Value: 102.04 	
Date: Jan 15
Value: 102.26 	
Date: Jan 10
Value: 102.31 	
Date: Jan 05
Value: 100.93 	
Date: Dec 31
Value: 101.37 	
Date: Dec 25
Value: 101.65 	
Date: Dec 20
Value: 98.95 	
Date: Dec 15
Value: 70.04 	
Date: Dec 10
Value: 61.14 	
Date: Dec 05
Value: 47.46 	
Date: Nov 30
Value: 46.71 	
Date: Nov 25
Value: 43.57 	
Date: Nov 20
Value: 37.95 	
Date: Nov 15
Value: 27.5 	
Date: Nov 10
Value: 26.17 	
Date: Nov 05
Value: 21.14 	
Date: Oct 31
Value: 7.74 	
Date: Oct 25
Value: 8.08 	
Date: Oct 20
Value: 8.33 	
Date: Oct 15
Value: 8.53 	
Date: Oct 10
Value: 8.9 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 9.42 	
Date: Sep 25
Value: 9.65 	
Date: Sep 20
Value: 9.75 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 9.91 	
Date: Sep 05
Value: 10.25 	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 11.23 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 12.08 	
Date: Aug 10
Value: 14 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 24.19 	
Date: Jul 15
Value: 28.17 	
Date: Jul 10
Value: 33.46 	
Date: Jul 05
Value: 39.47 	
Date: Jun 30
Value: 103.68 	
Date: Jun 25
Value: 109.54 	
Date: Jun 20
Value: 45.89 	
Date: Jun 15
Value: 53.68 	
Date: Jun 10
Value: 60.42 	
Date: Jun 05
Value: 69.37 	
Date: May 31
Value: 76.6 	
Date: May 25
Value: 84.18 	
Date: May 20
Value: 88.12 	
Date: May 15
Value: 86.81 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 91.67 	
Date: Apr 25
Value: 92.59 	
Date: Apr 20
Value: 90.65 	
Date: Apr 15
Value: 92.73 	
Date: Apr 10
Value: 102.1 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 117.01 	
Date: Mar 25
Value: 121.54 	
Date: Mar 20
Value: 137.06 	
Date: Mar 15
Value: 142.75 	
Date: Mar 10
Value: 148.38 	
Date: Mar 05
Value: 154.41 	
Date: Feb 28
Value: 157.06 	
Date: Feb 25
Value: 157.06 	
Date: Feb 20
Value: 158.53 	
Date: Feb 15
Value: 158.68 	
Date: Feb 10
Value: 159.93 	
Date: Feb 05
Value: 161.03 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 162.18 	
Date: Jan 20
Value: 162.97 	
Date: Jan 15
Value: 159.21 	
Date: Jan 10
Value: 159.31 	
Date: Jan 05
Value: 159.77 	
Date: Dec 31
Value: 159.87 	
Date: Dec 25
Value: 156.37 	
Date: Dec 20
Value: 133 	
Date: Dec 15
Value: 112.96 	
Date: Dec 10
Value: 78.37 	
Date: Dec 05
Value: 101.45 	
Date: Nov 30
Value: 39.65 	
Date: Nov 25
Value: 8.32 	
Date: Nov 20
Value: 7.29 	
Date: Nov 15
Value: 7.32 	
Date: Nov 10
Value: 7.33 	
Date: Nov 05
Value: 7.51 	
Date: Oct 31
Value: 7.74 	
Date: Oct 25
Value: 8.08 	
Date: Oct 20
Value: 8.33 	
Date: Oct 15
Value: 8.53 	
Date: Oct 10
Value: 8.9 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 9.42 	
Date: Sep 25
Value: 9.65 	
Date: Sep 20
Value: 9.75 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 9.91 	
Date: Sep 05
Value: 10.25 	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 11.23 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 12.08 	
Date: Aug 10
Value: 14 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 24.19 	
Date: Jul 15
Value: 28.17 	
Date: Jul 10
Value: 33.46 	
Date: Jul 05
Value: 39.47 	
Date: Jun 30
Value: 103.68 	
Date: Jun 25
Value: 109.54 	
Date: Jun 20
Value: 45.89 	
Date: Jun 15
Value: 53.68 	
Date: Jun 10
Value: 60.42 	
Date: Jun 05
Value: 69.37 	
Date: May 31
Value: 76.6 	
Date: May 25
Value: 84.18 	
Date: May 20
Value: 88.12 	
Date: May 15
Value: 86.81 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 91.67 	
Date: Apr 25
Value: 92.59 	
Date: Apr 20
Value: 90.65 	
Date: Apr 15
Value: 92.73 	
Date: Apr 10
Value: 102.1 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 117.01 	
Date: Mar 25
Value: 121.54 	
Date: Mar 20
Value: 125.79 	
Date: Mar 15
Value: 127.35 	
Date: Mar 10
Value: 122.81 	
Date: Mar 05
Value: 119.26 	
Date: Feb 28
Value: 96.85 	
Date: Feb 25
Value: 97.65 	
Date: Feb 20
Value: 98.7 	
Date: Feb 15
Value: 99.15 	
Date: Feb 10
Value: 98.9 	
Date: Feb 05
Value: 100.31 	
Date: Jan 31
Value: 101.18 	
Date: Jan 25
Value: 101.73 	
Date: Jan 20
Value: 102.04 	
Date: Jan 15
Value: 102.26 	
Date: Jan 10
Value: 102.31 	
Date: Jan 05
Value: 100.93 	
Date: Dec 31
Value: 101.37 	
Date: Dec 25
Value: 101.65 	
Date: Dec 20
Value: 98.95 	
Date: Dec 15
Value: 70.04 	
Date: Dec 10
Value: 61.14 	
Date: Dec 05
Value: 47.46 	
Date: Nov 30
Value: 46.71 	
Date: Nov 25
Value: 43.57 	
Date: Nov 20
Value: 37.95 	
Date: Nov 15
Value: 27.5 	
Date: Nov 10
Value: 26.17 	
Date: Nov 05
Value: 21.14 	
Date: Oct 31
Value: 7.74 	
Date: Oct 25
Value: 8.08 	
Date: Oct 20
Value: 8.33 	
Date: Oct 15
Value: 8.53 	
Date: Oct 10
Value: 8.9 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 9.42 	
Date: Sep 25
Value: 9.65 	
Date: Sep 20
Value: 9.75 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 9.91 	
Date: Sep 05
Value: 10.25

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0



	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 88.73 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 98.81 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 103.29 	
Date: Feb 20
Value: 105.04 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 92.71 	
Date: Dec 10
Value: 79.68 	
Date: Dec 05
Value: 49.5 	
Date: Nov 30
Value: 8.22 	
Date: Nov 25
Value: 1.21 	
Date: Nov 20
Value: 1.21 	
Date: Nov 15
Value: 1.23 	
Date: Nov 10
Value: 1.23 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 52.21 	
Date: Feb 10
Value: 52.29 	
Date: Feb 05
Value: 54.17 	
Date: Jan 31
Value: 55.17 	
Date: Jan 25
Value: 55.39 	
Date: Jan 20
Value: 55.39 	
Date: Jan 15
Value: 55.39 	
Date: Jan 10
Value: 55.39 	
Date: Jan 05
Value: 55.46 	
Date: Dec 31
Value: 55.75 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 53 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 25.73 	
Date: Nov 30
Value: 25.73 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 17.89 	
Date: Nov 15
Value: 7.7 	
Date: Nov 10
Value: 7.7 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 88.73 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 98.81 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 103.29 	
Date: Feb 20
Value: 105.04 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 92.71 	
Date: Dec 10
Value: 79.68 	
Date: Dec 05
Value: 49.5 	
Date: Nov 30
Value: 8.22 	
Date: Nov 25
Value: 1.21 	
Date: Nov 20
Value: 1.21 	
Date: Nov 15
Value: 1.23 	
Date: Nov 10
Value: 1.23 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 52.21 	
Date: Feb 10
Value: 52.29 	
Date: Feb 05
Value: 54.17 	
Date: Jan 31
Value: 55.17 	
Date: Jan 25
Value: 55.39 	
Date: Jan 20
Value: 55.39 	
Date: Jan 15
Value: 55.39 	
Date: Jan 10
Value: 55.39 	
Date: Jan 05
Value: 55.46 	
Date: Dec 31
Value: 55.75 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 53 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 25.73 	
Date: Nov 30
Value: 25.73 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 17.89 	
Date: Nov 15
Value: 7.7 	
Date: Nov 10
Value: 7.7 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0










	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 140.75 	
Date: Mar 15
Value: 139.9 	
Date: Mar 10
Value: 141.05 	
Date: Mar 05
Value: 145.15 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 147.13 	
Date: Feb 20
Value: 148.65 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 103.98 	
Date: Dec 10
Value: 55.5 	
Date: Dec 05
Value: 58.64 	
Date: Nov 30
Value: 50.04 	
Date: Nov 25
Value: 34.5 	
Date: Nov 20
Value: 34.56 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 34.96 	
Date: Nov 05
Value: 35.7 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Mar 05
Value: 153.59 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 152.88 	
Date: Feb 10
Value: 152.56 	
Date: Feb 05
Value: 153.9 	
Date: Jan 31
Value: 154.56 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.53 	
Date: Dec 31
Value: 154.56 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 135.78 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 134.75 	
Date: Dec 05
Value: 134.75 	
Date: Nov 30
Value: 134.75 	
Date: Nov 25
Value: 124.87 	
Date: Nov 20
Value: 113.12 	
Date: Nov 15
Value: 95.06 	
Date: Nov 10
Value: 79.65 	
Date: Nov 05
Value: 63.88 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 140.75 	
Date: Mar 15
Value: 139.9 	
Date: Mar 10
Value: 141.05 	
Date: Mar 05
Value: 145.15 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 147.13 	
Date: Feb 20
Value: 148.65 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 103.98 	
Date: Dec 10
Value: 55.5 	
Date: Dec 05
Value: 58.64 	
Date: Nov 30
Value: 50.04 	
Date: Nov 25
Value: 34.5 	
Date: Nov 20
Value: 34.56 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 34.96 	
Date: Nov 05
Value: 35.7 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Mar 05
Value: 153.59 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 152.88 	
Date: Feb 10
Value: 152.56 	
Date: Feb 05
Value: 153.9 	
Date: Jan 31
Value: 154.56 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.53 	
Date: Dec 31
Value: 154.56 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 135.78 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 134.75 	
Date: Dec 05
Value: 134.75 	
Date: Nov 30
Value: 134.75 	
Date: Nov 25
Value: 124.87 	
Date: Nov 20
Value: 113.12 	
Date: Nov 15
Value: 95.06 	
Date: Nov 10
Value: 79.65 	
Date: Nov 05
Value: 63.88 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3



Makedonska Kamenica
Makedonska Kamenica
View Satellite Image

Makedonski Brod
Makedonski Brod
View Satellite Image

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 4.53 	
Date: Aug 25
Value: 5.03 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 7.74 	
Date: Aug 05
Value: 9.92 	
Date: Jul 31
Value: 11.38 	
Date: Jul 25
Value: 40.31 	
Date: Jul 20
Value: 16.94 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 27.51 	
Date: Jul 05
Value: 34.54 	
Date: Jun 30
Value: 66.98 	
Date: Jun 25
Value: 52.92 	
Date: Jun 20
Value: 40.63 	
Date: Jun 15
Value: 52.15 	
Date: Jun 10
Value: 63.56 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 85.93 	
Date: May 25
Value: 86.37 	
Date: May 20
Value: 87.29 	
Date: May 15
Value: 87.87 	
Date: May 10
Value: 89.62 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 89.03 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 64.57 	
Date: Apr 15
Value: 69.53 	
Date: Apr 10
Value: 79.54 	
Date: Apr 05
Value: 86.59 	
Date: Mar 31
Value: 90.56 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 87.4 	
Date: Mar 15
Value: 85.34 	
Date: Mar 10
Value: 85.06 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 89.25 	
Date: Feb 25
Value: 89.73 	
Date: Feb 20
Value: 90.15 	
Date: Feb 15
Value: 90.2 	
Date: Feb 10
Value: 90.23 	
Date: Feb 05
Value: 90.23 	
Date: Jan 31
Value: 90.23 	
Date: Jan 25
Value: 90.56 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 60.53 	
Date: Nov 15
Value: 61.03 	
Date: Nov 10
Value: 61.64 	
Date: Nov 05
Value: 64.4 	
Date: Oct 31
Value: 67.98 	
Date: Oct 25
Value: 72.98 	
Date: Oct 20
Value: 76.09 	
Date: Oct 15
Value: 77.79 	
Date: Oct 10
Value: 78.43 	
Date: Oct 05
Value: 74.93 	
Date: Sep 30
Value: 35.89 	
Date: Sep 25
Value: 37.15 	
Date: Sep 20
Value: 37.22 	
Date: Sep 15
Value: 25.71 	
Date: Sep 10
Value: 17.46 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 4.53 	
Date: Aug 25
Value: 5.03 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 7.74 	
Date: Aug 05
Value: 9.92 	
Date: Jul 31
Value: 11.38 	
Date: Jul 25
Value: 40.31 	
Date: Jul 20
Value: 16.94 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 27.51 	
Date: Jul 05
Value: 34.54 	
Date: Jun 30
Value: 66.98 	
Date: Jun 25
Value: 52.92 	
Date: Jun 20
Value: 40.63 	
Date: Jun 15
Value: 52.15 	
Date: Jun 10
Value: 63.56 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 85.93 	
Date: May 25
Value: 86.37 	
Date: May 20
Value: 87.29 	
Date: May 15
Value: 87.87 	
Date: May 10
Value: 89.62 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 89.03 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 64.57 	
Date: Apr 15
Value: 69.53 	
Date: Apr 10
Value: 79.54 	
Date: Apr 05
Value: 86.59 	
Date: Mar 31
Value: 90.56 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.48 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 89.48 	
Date: Feb 25
Value: 88.98 	
Date: Feb 20
Value: 90.29 	
Date: Feb 15
Value: 90.56 	
Date: Feb 10
Value: 89.67 	
Date: Feb 05
Value: 90.48 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.56 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 82.2 	
Date: Nov 05
Value: 52.92 	
Date: Oct 31
Value: 67.98 	
Date: Oct 25
Value: 72.98 	
Date: Oct 20
Value: 76.09 	
Date: Oct 15
Value: 77.79 	
Date: Oct 10
Value: 78.43 	
Date: Oct 05
Value: 74.93 	
Date: Sep 30
Value: 35.89 	
Date: Sep 25
Value: 37.15 	
Date: Sep 20
Value: 37.22 	
Date: Sep 15
Value: 25.71 	
Date: Sep 10
Value: 17.46 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 4.53 	
Date: Aug 25
Value: 5.03 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 7.74 	
Date: Aug 05
Value: 9.92 	
Date: Jul 31
Value: 11.38 	
Date: Jul 25
Value: 40.31 	
Date: Jul 20
Value: 16.94 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 27.51 	
Date: Jul 05
Value: 34.54 	
Date: Jun 30
Value: 66.98 	
Date: Jun 25
Value: 52.92 	
Date: Jun 20
Value: 40.63 	
Date: Jun 15
Value: 52.15 	
Date: Jun 10
Value: 63.56 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 85.93 	
Date: May 25
Value: 86.37 	
Date: May 20
Value: 87.29 	
Date: May 15
Value: 87.87 	
Date: May 10
Value: 89.62 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 89.03 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 64.57 	
Date: Apr 15
Value: 69.53 	
Date: Apr 10
Value: 79.54 	
Date: Apr 05
Value: 86.59 	
Date: Mar 31
Value: 90.56 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 87.4 	
Date: Mar 15
Value: 85.34 	
Date: Mar 10
Value: 85.06 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 89.25 	
Date: Feb 25
Value: 89.73 	
Date: Feb 20
Value: 90.15 	
Date: Feb 15
Value: 90.2 	
Date: Feb 10
Value: 90.23 	
Date: Feb 05
Value: 90.23 	
Date: Jan 31
Value: 90.23 	
Date: Jan 25
Value: 90.56 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 60.53 	
Date: Nov 15
Value: 61.03 	
Date: Nov 10
Value: 61.64 	
Date: Nov 05
Value: 64.4 	
Date: Oct 31
Value: 67.98 	
Date: Oct 25
Value: 72.98 	
Date: Oct 20
Value: 76.09 	
Date: Oct 15
Value: 77.79 	
Date: Oct 10
Value: 78.43 	
Date: Oct 05
Value: 74.93 	
Date: Sep 30
Value: 35.89 	
Date: Sep 25
Value: 37.15 	
Date: Sep 20
Value: 37.22 	
Date: Sep 15
Value: 25.71 	
Date: Sep 10
Value: 17.46 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 4.53 	
Date: Aug 25
Value: 5.03 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 7.74 	
Date: Aug 05
Value: 9.92 	
Date: Jul 31
Value: 11.38 	
Date: Jul 25
Value: 40.31 	
Date: Jul 20
Value: 16.94 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 27.51 	
Date: Jul 05
Value: 34.54 	
Date: Jun 30
Value: 66.98 	
Date: Jun 25
Value: 52.92 	
Date: Jun 20
Value: 40.63 	
Date: Jun 15
Value: 52.15 	
Date: Jun 10
Value: 63.56 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 85.93 	
Date: May 25
Value: 86.37 	
Date: May 20
Value: 87.29 	
Date: May 15
Value: 87.87 	
Date: May 10
Value: 89.62 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 89.03 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 64.57 	
Date: Apr 15
Value: 69.53 	
Date: Apr 10
Value: 79.54 	
Date: Apr 05
Value: 86.59 	
Date: Mar 31
Value: 90.56 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.48 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 89.48 	
Date: Feb 25
Value: 88.98 	
Date: Feb 20
Value: 90.29 	
Date: Feb 15
Value: 90.56 	
Date: Feb 10
Value: 89.67 	
Date: Feb 05
Value: 90.48 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.56 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 82.2 	
Date: Nov 05
Value: 52.92 	
Date: Oct 31
Value: 67.98 	
Date: Oct 25
Value: 72.98 	
Date: Oct 20
Value: 76.09 	
Date: Oct 15
Value: 77.79 	
Date: Oct 10
Value: 78.43 	
Date: Oct 05
Value: 74.93 	
Date: Sep 30
Value: 35.89 	
Date: Sep 25
Value: 37.15 	
Date: Sep 20
Value: 37.22 	
Date: Sep 15
Value: 25.71 	
Date: Sep 10
Value: 17.46 	
Date: Sep 05
Value: 4.01

	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 2.89 	
Date: Aug 20
Value: 4.62 	
Date: Aug 15
Value: 5 	
Date: Aug 10
Value: 6.01 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.5 	
Date: Jul 25
Value: 52.5 	
Date: Jul 20
Value: 12.14 	
Date: Jul 15
Value: 14.58 	
Date: Jul 10
Value: 18.03 	
Date: Jul 05
Value: 21.78 	
Date: Jun 30
Value: 92.57 	
Date: Jun 25
Value: 61.47 	
Date: Jun 20
Value: 24.82 	
Date: Jun 15
Value: 30.28 	
Date: Jun 10
Value: 35.07 	
Date: Jun 05
Value: 42.35 	
Date: May 31
Value: 49.67 	
Date: May 25
Value: 55.38 	
Date: May 20
Value: 59.54 	
Date: May 15
Value: 89 	
Date: May 10
Value: 88.96 	
Date: May 05
Value: 69.35 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 34.21 	
Date: Apr 20
Value: 26.05 	
Date: Apr 15
Value: 61.07 	
Date: Apr 10
Value: 70.1 	
Date: Apr 05
Value: 79.82 	
Date: Mar 31
Value: 88.12 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 114.67 	
Date: Mar 15
Value: 119.68 	
Date: Mar 10
Value: 125.62 	
Date: Mar 05
Value: 134 	
Date: Feb 28
Value: 137.5 	
Date: Feb 25
Value: 138.43 	
Date: Feb 20
Value: 139.86 	
Date: Feb 15
Value: 140.49 	
Date: Feb 10
Value: 142.09 	
Date: Feb 05
Value: 142.78 	
Date: Jan 31
Value: 143.05 	
Date: Jan 25
Value: 131.56 	
Date: Jan 20
Value: 143.08 	
Date: Jan 15
Value: 131.56 	
Date: Jan 10
Value: 142.53 	
Date: Jan 05
Value: 143.19 	
Date: Dec 31
Value: 143.21 	
Date: Dec 25
Value: 84.17 	
Date: Dec 20
Value: 130.43 	
Date: Dec 15
Value: 112.93 	
Date: Dec 10
Value: 86.48 	
Date: Dec 05
Value: 105.71 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 16.37 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 15.36 	
Date: Nov 10
Value: 15.5 	
Date: Nov 05
Value: 16.07 	
Date: Oct 31
Value: 16.87 	
Date: Oct 25
Value: 19.19 	
Date: Oct 20
Value: 18.46 	
Date: Oct 15
Value: 19.28 	
Date: Oct 10
Value: 20.44 	
Date: Oct 05
Value: 21.32 	
Date: Sep 30
Value: 22.41 	
Date: Sep 25
Value: 23.37 	
Date: Sep 20
Value: 23.44 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 3.58 	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 2.89 	
Date: Aug 20
Value: 4.62 	
Date: Aug 15
Value: 5 	
Date: Aug 10
Value: 6.01 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.5 	
Date: Jul 25
Value: 52.5 	
Date: Jul 20
Value: 12.14 	
Date: Jul 15
Value: 14.58 	
Date: Jul 10
Value: 18.03 	
Date: Jul 05
Value: 21.78 	
Date: Jun 30
Value: 92.57 	
Date: Jun 25
Value: 61.47 	
Date: Jun 20
Value: 24.82 	
Date: Jun 15
Value: 30.28 	
Date: Jun 10
Value: 35.07 	
Date: Jun 05
Value: 42.35 	
Date: May 31
Value: 49.67 	
Date: May 25
Value: 55.38 	
Date: May 20
Value: 59.54 	
Date: May 15
Value: 89 	
Date: May 10
Value: 88.96 	
Date: May 05
Value: 69.35 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 34.21 	
Date: Apr 20
Value: 26.05 	
Date: Apr 15
Value: 61.07 	
Date: Apr 10
Value: 70.1 	
Date: Apr 05
Value: 79.82 	
Date: Mar 31
Value: 88.12 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 96.85 	
Date: Mar 15
Value: 97.95 	
Date: Mar 10
Value: 98.53 	
Date: Mar 05
Value: 98.57 	
Date: Feb 28
Value: 81.37 	
Date: Feb 25
Value: 81.93 	
Date: Feb 20
Value: 84.42 	
Date: Feb 15
Value: 86.48 	
Date: Feb 10
Value: 87.01 	
Date: Feb 05
Value: 89.29 	
Date: Jan 31
Value: 89.93 	
Date: Jan 25
Value: 90.14 	
Date: Jan 20
Value: 138.86 	
Date: Jan 15
Value: 84.2 	
Date: Jan 10
Value: 84.23 	
Date: Jan 05
Value: 83.01 	
Date: Dec 31
Value: 83.81 	
Date: Dec 25
Value: 84.17 	
Date: Dec 20
Value: 81.12 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 54.14 	
Date: Dec 05
Value: 50.46 	
Date: Nov 30
Value: 50.5 	
Date: Nov 25
Value: 49.39 	
Date: Nov 20
Value: 31.44 	
Date: Nov 15
Value: 15.69 	
Date: Nov 10
Value: 14.75 	
Date: Nov 05
Value: 12.25 	
Date: Oct 31
Value: 16.87 	
Date: Oct 25
Value: 19.19 	
Date: Oct 20
Value: 18.46 	
Date: Oct 15
Value: 19.28 	
Date: Oct 10
Value: 20.44 	
Date: Oct 05
Value: 21.32 	
Date: Sep 30
Value: 22.41 	
Date: Sep 25
Value: 23.37 	
Date: Sep 20
Value: 23.44 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 3.58 	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 2.89 	
Date: Aug 20
Value: 4.62 	
Date: Aug 15
Value: 5 	
Date: Aug 10
Value: 6.01 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.5 	
Date: Jul 25
Value: 52.5 	
Date: Jul 20
Value: 12.14 	
Date: Jul 15
Value: 14.58 	
Date: Jul 10
Value: 18.03 	
Date: Jul 05
Value: 21.78 	
Date: Jun 30
Value: 92.57 	
Date: Jun 25
Value: 61.47 	
Date: Jun 20
Value: 24.82 	
Date: Jun 15
Value: 30.28 	
Date: Jun 10
Value: 35.07 	
Date: Jun 05
Value: 42.35 	
Date: May 31
Value: 49.67 	
Date: May 25
Value: 55.38 	
Date: May 20
Value: 59.54 	
Date: May 15
Value: 89 	
Date: May 10
Value: 88.96 	
Date: May 05
Value: 69.35 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 34.21 	
Date: Apr 20
Value: 26.05 	
Date: Apr 15
Value: 61.07 	
Date: Apr 10
Value: 70.1 	
Date: Apr 05
Value: 79.82 	
Date: Mar 31
Value: 88.12 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 114.67 	
Date: Mar 15
Value: 119.68 	
Date: Mar 10
Value: 125.62 	
Date: Mar 05
Value: 134 	
Date: Feb 28
Value: 137.5 	
Date: Feb 25
Value: 138.43 	
Date: Feb 20
Value: 139.86 	
Date: Feb 15
Value: 140.49 	
Date: Feb 10
Value: 142.09 	
Date: Feb 05
Value: 142.78 	
Date: Jan 31
Value: 143.05 	
Date: Jan 25
Value: 131.56 	
Date: Jan 20
Value: 143.08 	
Date: Jan 15
Value: 131.56 	
Date: Jan 10
Value: 142.53 	
Date: Jan 05
Value: 143.19 	
Date: Dec 31
Value: 143.21 	
Date: Dec 25
Value: 84.17 	
Date: Dec 20
Value: 130.43 	
Date: Dec 15
Value: 112.93 	
Date: Dec 10
Value: 86.48 	
Date: Dec 05
Value: 105.71 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 16.37 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 15.36 	
Date: Nov 10
Value: 15.5 	
Date: Nov 05
Value: 16.07 	
Date: Oct 31
Value: 16.87 	
Date: Oct 25
Value: 19.19 	
Date: Oct 20
Value: 18.46 	
Date: Oct 15
Value: 19.28 	
Date: Oct 10
Value: 20.44 	
Date: Oct 05
Value: 21.32 	
Date: Sep 30
Value: 22.41 	
Date: Sep 25
Value: 23.37 	
Date: Sep 20
Value: 23.44 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 3.58 	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 2.89 	
Date: Aug 20
Value: 4.62 	
Date: Aug 15
Value: 5 	
Date: Aug 10
Value: 6.01 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.5 	
Date: Jul 25
Value: 52.5 	
Date: Jul 20
Value: 12.14 	
Date: Jul 15
Value: 14.58 	
Date: Jul 10
Value: 18.03 	
Date: Jul 05
Value: 21.78 	
Date: Jun 30
Value: 92.57 	
Date: Jun 25
Value: 61.47 	
Date: Jun 20
Value: 24.82 	
Date: Jun 15
Value: 30.28 	
Date: Jun 10
Value: 35.07 	
Date: Jun 05
Value: 42.35 	
Date: May 31
Value: 49.67 	
Date: May 25
Value: 55.38 	
Date: May 20
Value: 59.54 	
Date: May 15
Value: 89 	
Date: May 10
Value: 88.96 	
Date: May 05
Value: 69.35 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 34.21 	
Date: Apr 20
Value: 26.05 	
Date: Apr 15
Value: 61.07 	
Date: Apr 10
Value: 70.1 	
Date: Apr 05
Value: 79.82 	
Date: Mar 31
Value: 88.12 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 96.85 	
Date: Mar 15
Value: 97.95 	
Date: Mar 10
Value: 98.53 	
Date: Mar 05
Value: 98.57 	
Date: Feb 28
Value: 81.37 	
Date: Feb 25
Value: 81.93 	
Date: Feb 20
Value: 84.42 	
Date: Feb 15
Value: 86.48 	
Date: Feb 10
Value: 87.01 	
Date: Feb 05
Value: 89.29 	
Date: Jan 31
Value: 89.93 	
Date: Jan 25
Value: 90.14 	
Date: Jan 20
Value: 138.86 	
Date: Jan 15
Value: 84.2 	
Date: Jan 10
Value: 84.23 	
Date: Jan 05
Value: 83.01 	
Date: Dec 31
Value: 83.81 	
Date: Dec 25
Value: 84.17 	
Date: Dec 20
Value: 81.12 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 54.14 	
Date: Dec 05
Value: 50.46 	
Date: Nov 30
Value: 50.5 	
Date: Nov 25
Value: 49.39 	
Date: Nov 20
Value: 31.44 	
Date: Nov 15
Value: 15.69 	
Date: Nov 10
Value: 14.75 	
Date: Nov 05
Value: 12.25 	
Date: Oct 31
Value: 16.87 	
Date: Oct 25
Value: 19.19 	
Date: Oct 20
Value: 18.46 	
Date: Oct 15
Value: 19.28 	
Date: Oct 10
Value: 20.44 	
Date: Oct 05
Value: 21.32 	
Date: Sep 30
Value: 22.41 	
Date: Sep 25
Value: 23.37 	
Date: Sep 20
Value: 23.44 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 3.58




	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 11.25 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 140.75 	
Date: Mar 15
Value: 139.9 	
Date: Mar 10
Value: 141.05 	
Date: Mar 05
Value: 145.15 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 147.13 	
Date: Feb 20
Value: 148.65 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 75.31 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 103.98 	
Date: Dec 10
Value: 55.5 	
Date: Dec 05
Value: 58.64 	
Date: Nov 30
Value: 50.04 	
Date: Nov 25
Value: 34.5 	
Date: Nov 20
Value: 34.56 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 34.96 	
Date: Nov 05
Value: 35.7 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 22.73 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 11.25 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Mar 05
Value: 153.59 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 152.88 	
Date: Feb 10
Value: 152.56 	
Date: Feb 05
Value: 153.9 	
Date: Jan 31
Value: 154.56 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.53 	
Date: Dec 31
Value: 154.56 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 135.78 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 134.75 	
Date: Dec 05
Value: 134.75 	
Date: Nov 30
Value: 134.75 	
Date: Nov 25
Value: 124.87 	
Date: Nov 20
Value: 113.12 	
Date: Nov 15
Value: 95.06 	
Date: Nov 10
Value: 79.65 	
Date: Nov 05
Value: 63.88 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 22.73 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 11.25 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 140.75 	
Date: Mar 15
Value: 139.9 	
Date: Mar 10
Value: 141.05 	
Date: Mar 05
Value: 145.15 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 147.13 	
Date: Feb 20
Value: 148.65 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 75.31 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 103.98 	
Date: Dec 10
Value: 55.5 	
Date: Dec 05
Value: 58.64 	
Date: Nov 30
Value: 50.04 	
Date: Nov 25
Value: 34.5 	
Date: Nov 20
Value: 34.56 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 34.96 	
Date: Nov 05
Value: 35.7 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 22.73 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 11.25 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Mar 05
Value: 153.59 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 152.88 	
Date: Feb 10
Value: 152.56 	
Date: Feb 05
Value: 153.9 	
Date: Jan 31
Value: 154.56 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.53 	
Date: Dec 31
Value: 154.56 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 135.78 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 134.75 	
Date: Dec 05
Value: 134.75 	
Date: Nov 30
Value: 134.75 	
Date: Nov 25
Value: 124.87 	
Date: Nov 20
Value: 113.12 	
Date: Nov 15
Value: 95.06 	
Date: Nov 10
Value: 79.65 	
Date: Nov 05
Value: 63.88 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 22.73 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3

	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.64 	
Date: Mar 10
Value: 125.93 	
Date: Mar 05
Value: 132.63 	
Date: Feb 28
Value: 133.46 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 134.27 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 114.42 	
Date: Dec 10
Value: 108.67 	
Date: Dec 05
Value: 70.21 	
Date: Nov 30
Value: 34.88 	
Date: Nov 25
Value: 5.98 	
Date: Nov 20
Value: 6 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 6.21 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 153.03 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.46 	
Date: Dec 31
Value: 154.16 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 135.02 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 117.43 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.64 	
Date: Mar 10
Value: 125.93 	
Date: Mar 05
Value: 132.63 	
Date: Feb 28
Value: 133.46 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 134.27 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 114.42 	
Date: Dec 10
Value: 108.67 	
Date: Dec 05
Value: 70.21 	
Date: Nov 30
Value: 34.88 	
Date: Nov 25
Value: 5.98 	
Date: Nov 20
Value: 6 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 6.21 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 153.03 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.46 	
Date: Dec 31
Value: 154.16 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 135.02 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 117.43 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 4.25 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 5.08 	
Date: Aug 15
Value: 5.42 	
Date: Aug 10
Value: 6.46 	
Date: Aug 05
Value: 7.46 	
Date: Jul 31
Value: 8.74 	
Date: Jul 25
Value: 60.82 	
Date: Jul 20
Value: 11.74 	
Date: Jul 15
Value: 13.31 	
Date: Jul 10
Value: 16.14 	
Date: Jul 05
Value: 19.48 	
Date: Jun 30
Value: 108.53 	
Date: Jun 25
Value: 71.06 	
Date: Jun 20
Value: 22.51 	
Date: Jun 15
Value: 27.12 	
Date: Jun 10
Value: 30.98 	
Date: Jun 05
Value: 36.92 	
Date: May 31
Value: 42.14 	
Date: May 25
Value: 45.39 	
Date: May 20
Value: 28.91 	
Date: May 15
Value: 76.84 	
Date: May 10
Value: 77.23 	
Date: May 05
Value: 52.14 	
Date: Apr 30
Value: 53.9 	
Date: Apr 25
Value: 55.32 	
Date: Apr 20
Value: 42.13 	
Date: Apr 15
Value: 43.4 	
Date: Apr 10
Value: 49.88 	
Date: Apr 05
Value: 57.21 	
Date: Mar 31
Value: 63.17 	
Date: Mar 25
Value: 67.54 	
Date: Mar 20
Value: 114.39 	
Date: Mar 15
Value: 118.71 	
Date: Mar 10
Value: 123.92 	
Date: Mar 05
Value: 131.78 	
Date: Feb 28
Value: 134.9 	
Date: Feb 25
Value: 136.27 	
Date: Feb 20
Value: 137.86 	
Date: Feb 15
Value: 138.93 	
Date: Feb 10
Value: 141.12 	
Date: Feb 05
Value: 142.58 	
Date: Jan 31
Value: 143.05 	
Date: Jan 25
Value: 143.08 	
Date: Jan 20
Value: 143.08 	
Date: Jan 15
Value: 143.08 	
Date: Jan 10
Value: 142.71 	
Date: Jan 05
Value: 143.19 	
Date: Dec 31
Value: 143.21 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 121.78 	
Date: Dec 15
Value: 121.76 	
Date: Dec 10
Value: 103.62 	
Date: Dec 05
Value: 87.04 	
Date: Nov 30
Value: 9.53 	
Date: Nov 25
Value: 10 	
Date: Nov 20
Value: 10.05 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 10.16 	
Date: Nov 05
Value: 10.49 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 11.57 	
Date: Oct 20
Value: 12.01 	
Date: Oct 15
Value: 12.48 	
Date: Oct 10
Value: 13.06 	
Date: Oct 05
Value: 13.4 	
Date: Sep 30
Value: 13.92 	
Date: Sep 25
Value: 14.42 	
Date: Sep 20
Value: 14.49 	
Date: Sep 15
Value: 3.43 	
Date: Sep 10
Value: 3.52 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 4.25 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 5.08 	
Date: Aug 15
Value: 5.42 	
Date: Aug 10
Value: 6.46 	
Date: Aug 05
Value: 7.46 	
Date: Jul 31
Value: 8.74 	
Date: Jul 25
Value: 60.82 	
Date: Jul 20
Value: 11.74 	
Date: Jul 15
Value: 13.31 	
Date: Jul 10
Value: 16.14 	
Date: Jul 05
Value: 19.48 	
Date: Jun 30
Value: 108.53 	
Date: Jun 25
Value: 71.06 	
Date: Jun 20
Value: 22.51 	
Date: Jun 15
Value: 27.12 	
Date: Jun 10
Value: 30.98 	
Date: Jun 05
Value: 36.92 	
Date: May 31
Value: 42.14 	
Date: May 25
Value: 45.39 	
Date: May 20
Value: 28.91 	
Date: May 15
Value: 76.84 	
Date: May 10
Value: 77.23 	
Date: May 05
Value: 52.14 	
Date: Apr 30
Value: 53.9 	
Date: Apr 25
Value: 55.32 	
Date: Apr 20
Value: 42.13 	
Date: Apr 15
Value: 43.4 	
Date: Apr 10
Value: 49.88 	
Date: Apr 05
Value: 57.21 	
Date: Mar 31
Value: 63.17 	
Date: Mar 25
Value: 67.54 	
Date: Mar 20
Value: 69.95 	
Date: Mar 15
Value: 70.98 	
Date: Mar 10
Value: 71.29 	
Date: Mar 05
Value: 71.29 	
Date: Feb 28
Value: 55.74 	
Date: Feb 25
Value: 56.85 	
Date: Feb 20
Value: 58.49 	
Date: Feb 15
Value: 59.96 	
Date: Feb 10
Value: 60.42 	
Date: Feb 05
Value: 62.03 	
Date: Jan 31
Value: 62.88 	
Date: Jan 25
Value: 63.14 	
Date: Jan 20
Value: 46.18 	
Date: Jan 15
Value: 63.35 	
Date: Jan 10
Value: 63.36 	
Date: Jan 05
Value: 61.97 	
Date: Dec 31
Value: 62.54 	
Date: Dec 25
Value: 62.82 	
Date: Dec 20
Value: 62.45 	
Date: Dec 15
Value: 81.87 	
Date: Dec 10
Value: 50.36 	
Date: Dec 05
Value: 50.39 	
Date: Nov 30
Value: 50.45 	
Date: Nov 25
Value: 44.75 	
Date: Nov 20
Value: 34.17 	
Date: Nov 15
Value: 19.85 	
Date: Nov 10
Value: 18.92 	
Date: Nov 05
Value: 14.44 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 11.57 	
Date: Oct 20
Value: 12.01 	
Date: Oct 15
Value: 12.48 	
Date: Oct 10
Value: 13.06 	
Date: Oct 05
Value: 13.4 	
Date: Sep 30
Value: 13.92 	
Date: Sep 25
Value: 14.42 	
Date: Sep 20
Value: 14.49 	
Date: Sep 15
Value: 3.43 	
Date: Sep 10
Value: 3.52 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 4.25 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 5.08 	
Date: Aug 15
Value: 5.42 	
Date: Aug 10
Value: 6.46 	
Date: Aug 05
Value: 7.46 	
Date: Jul 31
Value: 8.74 	
Date: Jul 25
Value: 60.82 	
Date: Jul 20
Value: 11.74 	
Date: Jul 15
Value: 13.31 	
Date: Jul 10
Value: 16.14 	
Date: Jul 05
Value: 19.48 	
Date: Jun 30
Value: 108.53 	
Date: Jun 25
Value: 71.06 	
Date: Jun 20
Value: 22.51 	
Date: Jun 15
Value: 27.12 	
Date: Jun 10
Value: 30.98 	
Date: Jun 05
Value: 36.92 	
Date: May 31
Value: 42.14 	
Date: May 25
Value: 45.39 	
Date: May 20
Value: 28.91 	
Date: May 15
Value: 76.84 	
Date: May 10
Value: 77.23 	
Date: May 05
Value: 52.14 	
Date: Apr 30
Value: 53.9 	
Date: Apr 25
Value: 55.32 	
Date: Apr 20
Value: 42.13 	
Date: Apr 15
Value: 43.4 	
Date: Apr 10
Value: 49.88 	
Date: Apr 05
Value: 57.21 	
Date: Mar 31
Value: 63.17 	
Date: Mar 25
Value: 67.54 	
Date: Mar 20
Value: 114.39 	
Date: Mar 15
Value: 118.71 	
Date: Mar 10
Value: 123.92 	
Date: Mar 05
Value: 131.78 	
Date: Feb 28
Value: 134.9 	
Date: Feb 25
Value: 136.27 	
Date: Feb 20
Value: 137.86 	
Date: Feb 15
Value: 138.93 	
Date: Feb 10
Value: 141.12 	
Date: Feb 05
Value: 142.58 	
Date: Jan 31
Value: 143.05 	
Date: Jan 25
Value: 143.08 	
Date: Jan 20
Value: 143.08 	
Date: Jan 15
Value: 143.08 	
Date: Jan 10
Value: 142.71 	
Date: Jan 05
Value: 143.19 	
Date: Dec 31
Value: 143.21 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 121.78 	
Date: Dec 15
Value: 121.76 	
Date: Dec 10
Value: 103.62 	
Date: Dec 05
Value: 87.04 	
Date: Nov 30
Value: 9.53 	
Date: Nov 25
Value: 10 	
Date: Nov 20
Value: 10.05 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 10.16 	
Date: Nov 05
Value: 10.49 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 11.57 	
Date: Oct 20
Value: 12.01 	
Date: Oct 15
Value: 12.48 	
Date: Oct 10
Value: 13.06 	
Date: Oct 05
Value: 13.4 	
Date: Sep 30
Value: 13.92 	
Date: Sep 25
Value: 14.42 	
Date: Sep 20
Value: 14.49 	
Date: Sep 15
Value: 3.43 	
Date: Sep 10
Value: 3.52 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 4.25 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 5.08 	
Date: Aug 15
Value: 5.42 	
Date: Aug 10
Value: 6.46 	
Date: Aug 05
Value: 7.46 	
Date: Jul 31
Value: 8.74 	
Date: Jul 25
Value: 60.82 	
Date: Jul 20
Value: 11.74 	
Date: Jul 15
Value: 13.31 	
Date: Jul 10
Value: 16.14 	
Date: Jul 05
Value: 19.48 	
Date: Jun 30
Value: 108.53 	
Date: Jun 25
Value: 71.06 	
Date: Jun 20
Value: 22.51 	
Date: Jun 15
Value: 27.12 	
Date: Jun 10
Value: 30.98 	
Date: Jun 05
Value: 36.92 	
Date: May 31
Value: 42.14 	
Date: May 25
Value: 45.39 	
Date: May 20
Value: 28.91 	
Date: May 15
Value: 76.84 	
Date: May 10
Value: 77.23 	
Date: May 05
Value: 52.14 	
Date: Apr 30
Value: 53.9 	
Date: Apr 25
Value: 55.32 	
Date: Apr 20
Value: 42.13 	
Date: Apr 15
Value: 43.4 	
Date: Apr 10
Value: 49.88 	
Date: Apr 05
Value: 57.21 	
Date: Mar 31
Value: 63.17 	
Date: Mar 25
Value: 67.54 	
Date: Mar 20
Value: 69.95 	
Date: Mar 15
Value: 70.98 	
Date: Mar 10
Value: 71.29 	
Date: Mar 05
Value: 71.29 	
Date: Feb 28
Value: 55.74 	
Date: Feb 25
Value: 56.85 	
Date: Feb 20
Value: 58.49 	
Date: Feb 15
Value: 59.96 	
Date: Feb 10
Value: 60.42 	
Date: Feb 05
Value: 62.03 	
Date: Jan 31
Value: 62.88 	
Date: Jan 25
Value: 63.14 	
Date: Jan 20
Value: 46.18 	
Date: Jan 15
Value: 63.35 	
Date: Jan 10
Value: 63.36 	
Date: Jan 05
Value: 61.97 	
Date: Dec 31
Value: 62.54 	
Date: Dec 25
Value: 62.82 	
Date: Dec 20
Value: 62.45 	
Date: Dec 15
Value: 81.87 	
Date: Dec 10
Value: 50.36 	
Date: Dec 05
Value: 50.39 	
Date: Nov 30
Value: 50.45 	
Date: Nov 25
Value: 44.75 	
Date: Nov 20
Value: 34.17 	
Date: Nov 15
Value: 19.85 	
Date: Nov 10
Value: 18.92 	
Date: Nov 05
Value: 14.44 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 11.57 	
Date: Oct 20
Value: 12.01 	
Date: Oct 15
Value: 12.48 	
Date: Oct 10
Value: 13.06 	
Date: Oct 05
Value: 13.4 	
Date: Sep 30
Value: 13.92 	
Date: Sep 25
Value: 14.42 	
Date: Sep 20
Value: 14.49 	
Date: Sep 15
Value: 3.43 	
Date: Sep 10
Value: 3.52 	
Date: Sep 05
Value: 3.75




	
Date: Aug 31
Value: 8.3 	
Date: Aug 25
Value: 0.56 	
Date: Aug 20
Value: 9.24 	
Date: Aug 15
Value: 10.1 	
Date: Aug 10
Value: 12.25 	
Date: Aug 05
Value: 14.85 	
Date: Jul 31
Value: 17.85 	
Date: Jul 25
Value: 51 	
Date: Jul 20
Value: 25.96 	
Date: Jul 15
Value: 30.17 	
Date: Jul 10
Value: 36.14 	
Date: Jul 05
Value: 43.95 	
Date: Jun 30
Value: 112 	
Date: Jun 25
Value: 117.1 	
Date: Jun 20
Value: 50.15 	
Date: Jun 15
Value: 61.29 	
Date: Jun 10
Value: 71.92 	
Date: Jun 05
Value: 86.73 	
Date: May 31
Value: 98.6 	
Date: May 25
Value: 108.95 	
Date: May 20
Value: 120.28 	
Date: May 15
Value: 125.18 	
Date: May 10
Value: 78.81 	
Date: May 05
Value: 130.33 	
Date: Apr 30
Value: 132.12 	
Date: Apr 25
Value: 134.59 	
Date: Apr 20
Value: 83.81 	
Date: Apr 15
Value: 99.42 	
Date: Apr 10
Value: 112.34 	
Date: Apr 05
Value: 120.09 	
Date: Mar 31
Value: 126.51 	
Date: Mar 25
Value: 130.53 	
Date: Mar 20
Value: 114.7 	
Date: Mar 15
Value: 116.29 	
Date: Mar 10
Value: 119.37 	
Date: Mar 05
Value: 124.21 	
Date: Feb 28
Value: 125.7 	
Date: Feb 25
Value: 126.54 	
Date: Feb 20
Value: 129.25 	
Date: Feb 15
Value: 130.53 	
Date: Feb 10
Value: 132.55 	
Date: Feb 05
Value: 134.05 	
Date: Jan 31
Value: 134.52 	
Date: Jan 25
Value: 134.59 	
Date: Jan 20
Value: 134.59 	
Date: Jan 15
Value: 131.83 	
Date: Jan 10
Value: 134.03 	
Date: Jan 05
Value: 134.59 	
Date: Dec 31
Value: 134.59 	
Date: Dec 25
Value: 0.54 	
Date: Dec 20
Value: 134.59 	
Date: Dec 15
Value: 133.58 	
Date: Dec 10
Value: 105.37 	
Date: Dec 05
Value: 87.67 	
Date: Nov 30
Value: 61.21 	
Date: Nov 25
Value: 25.82 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 25.98 	
Date: Nov 10
Value: 26.19 	
Date: Nov 05
Value: 27.05 	
Date: Oct 31
Value: 28.33 	
Date: Oct 25
Value: 0.55 	
Date: Oct 20
Value: 29.46 	
Date: Oct 15
Value: 30.62 	
Date: Oct 10
Value: 31.98 	
Date: Oct 05
Value: 32.47 	
Date: Sep 30
Value: 14.38 	
Date: Sep 25
Value: 34.84 	
Date: Sep 20
Value: 34.93 	
Date: Sep 15
Value: 16.98 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 7.3 	
Date: Aug 31
Value: 8.3 	
Date: Aug 25
Value: 0.56 	
Date: Aug 20
Value: 9.24 	
Date: Aug 15
Value: 10.1 	
Date: Aug 10
Value: 12.25 	
Date: Aug 05
Value: 14.85 	
Date: Jul 31
Value: 17.85 	
Date: Jul 25
Value: 51 	
Date: Jul 20
Value: 25.96 	
Date: Jul 15
Value: 30.17 	
Date: Jul 10
Value: 36.14 	
Date: Jul 05
Value: 43.95 	
Date: Jun 30
Value: 112 	
Date: Jun 25
Value: 117.1 	
Date: Jun 20
Value: 50.15 	
Date: Jun 15
Value: 61.29 	
Date: Jun 10
Value: 71.92 	
Date: Jun 05
Value: 86.73 	
Date: May 31
Value: 98.6 	
Date: May 25
Value: 108.95 	
Date: May 20
Value: 120.28 	
Date: May 15
Value: 125.18 	
Date: May 10
Value: 78.81 	
Date: May 05
Value: 130.33 	
Date: Apr 30
Value: 132.12 	
Date: Apr 25
Value: 134.59 	
Date: Apr 20
Value: 83.81 	
Date: Apr 15
Value: 99.42 	
Date: Apr 10
Value: 112.34 	
Date: Apr 05
Value: 120.09 	
Date: Mar 31
Value: 126.51 	
Date: Mar 25
Value: 130.53 	
Date: Mar 20
Value: 80.25 	
Date: Mar 15
Value: 134.59 	
Date: Mar 10
Value: 134.59 	
Date: Mar 05
Value: 134.59 	
Date: Feb 28
Value: 73.7 	
Date: Feb 25
Value: 131.75 	
Date: Feb 20
Value: 132.65 	
Date: Feb 15
Value: 132.94 	
Date: Feb 10
Value: 129.94 	
Date: Feb 05
Value: 133.24 	
Date: Jan 31
Value: 134.56 	
Date: Jan 25
Value: 134.59 	
Date: Jan 20
Value: 134.59 	
Date: Jan 15
Value: 131.83 	
Date: Jan 10
Value: 131.84 	
Date: Jan 05
Value: 106.81 	
Date: Dec 31
Value: 107.1 	
Date: Dec 25
Value: 107.23 	
Date: Dec 20
Value: 107.23 	
Date: Dec 15
Value: 107.23 	
Date: Dec 10
Value: 100.54 	
Date: Dec 05
Value: 97.56 	
Date: Nov 30
Value: 97.56 	
Date: Nov 25
Value: 83.12 	
Date: Nov 20
Value: 59.32 	
Date: Nov 15
Value: 43.97 	
Date: Nov 10
Value: 36.28 	
Date: Nov 05
Value: 26.73 	
Date: Oct 31
Value: 28.33 	
Date: Oct 25
Value: 0.55 	
Date: Oct 20
Value: 29.46 	
Date: Oct 15
Value: 30.62 	
Date: Oct 10
Value: 31.98 	
Date: Oct 05
Value: 32.47 	
Date: Sep 30
Value: 14.38 	
Date: Sep 25
Value: 34.84 	
Date: Sep 20
Value: 34.93 	
Date: Sep 15
Value: 16.98 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 7.3 	
Date: Aug 31
Value: 8.3 	
Date: Aug 25
Value: 0.56 	
Date: Aug 20
Value: 9.24 	
Date: Aug 15
Value: 10.1 	
Date: Aug 10
Value: 12.25 	
Date: Aug 05
Value: 14.85 	
Date: Jul 31
Value: 17.85 	
Date: Jul 25
Value: 51 	
Date: Jul 20
Value: 25.96 	
Date: Jul 15
Value: 30.17 	
Date: Jul 10
Value: 36.14 	
Date: Jul 05
Value: 43.95 	
Date: Jun 30
Value: 112 	
Date: Jun 25
Value: 117.1 	
Date: Jun 20
Value: 50.15 	
Date: Jun 15
Value: 61.29 	
Date: Jun 10
Value: 71.92 	
Date: Jun 05
Value: 86.73 	
Date: May 31
Value: 98.6 	
Date: May 25
Value: 108.95 	
Date: May 20
Value: 120.28 	
Date: May 15
Value: 125.18 	
Date: May 10
Value: 78.81 	
Date: May 05
Value: 130.33 	
Date: Apr 30
Value: 132.12 	
Date: Apr 25
Value: 134.59 	
Date: Apr 20
Value: 83.81 	
Date: Apr 15
Value: 99.42 	
Date: Apr 10
Value: 112.34 	
Date: Apr 05
Value: 120.09 	
Date: Mar 31
Value: 126.51 	
Date: Mar 25
Value: 130.53 	
Date: Mar 20
Value: 114.7 	
Date: Mar 15
Value: 116.29 	
Date: Mar 10
Value: 119.37 	
Date: Mar 05
Value: 124.21 	
Date: Feb 28
Value: 125.7 	
Date: Feb 25
Value: 126.54 	
Date: Feb 20
Value: 129.25 	
Date: Feb 15
Value: 130.53 	
Date: Feb 10
Value: 132.55 	
Date: Feb 05
Value: 134.05 	
Date: Jan 31
Value: 134.52 	
Date: Jan 25
Value: 134.59 	
Date: Jan 20
Value: 134.59 	
Date: Jan 15
Value: 131.83 	
Date: Jan 10
Value: 134.03 	
Date: Jan 05
Value: 134.59 	
Date: Dec 31
Value: 134.59 	
Date: Dec 25
Value: 0.54 	
Date: Dec 20
Value: 134.59 	
Date: Dec 15
Value: 133.58 	
Date: Dec 10
Value: 105.37 	
Date: Dec 05
Value: 87.67 	
Date: Nov 30
Value: 61.21 	
Date: Nov 25
Value: 25.82 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 25.98 	
Date: Nov 10
Value: 26.19 	
Date: Nov 05
Value: 27.05 	
Date: Oct 31
Value: 28.33 	
Date: Oct 25
Value: 0.55 	
Date: Oct 20
Value: 29.46 	
Date: Oct 15
Value: 30.62 	
Date: Oct 10
Value: 31.98 	
Date: Oct 05
Value: 32.47 	
Date: Sep 30
Value: 14.38 	
Date: Sep 25
Value: 34.84 	
Date: Sep 20
Value: 34.93 	
Date: Sep 15
Value: 16.98 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 7.3 	
Date: Aug 31
Value: 8.3 	
Date: Aug 25
Value: 0.56 	
Date: Aug 20
Value: 9.24 	
Date: Aug 15
Value: 10.1 	
Date: Aug 10
Value: 12.25 	
Date: Aug 05
Value: 14.85 	
Date: Jul 31
Value: 17.85 	
Date: Jul 25
Value: 51 	
Date: Jul 20
Value: 25.96 	
Date: Jul 15
Value: 30.17 	
Date: Jul 10
Value: 36.14 	
Date: Jul 05
Value: 43.95 	
Date: Jun 30
Value: 112 	
Date: Jun 25
Value: 117.1 	
Date: Jun 20
Value: 50.15 	
Date: Jun 15
Value: 61.29 	
Date: Jun 10
Value: 71.92 	
Date: Jun 05
Value: 86.73 	
Date: May 31
Value: 98.6 	
Date: May 25
Value: 108.95 	
Date: May 20
Value: 120.28 	
Date: May 15
Value: 125.18 	
Date: May 10
Value: 78.81 	
Date: May 05
Value: 130.33 	
Date: Apr 30
Value: 132.12 	
Date: Apr 25
Value: 134.59 	
Date: Apr 20
Value: 83.81 	
Date: Apr 15
Value: 99.42 	
Date: Apr 10
Value: 112.34 	
Date: Apr 05
Value: 120.09 	
Date: Mar 31
Value: 126.51 	
Date: Mar 25
Value: 130.53 	
Date: Mar 20
Value: 80.25 	
Date: Mar 15
Value: 134.59 	
Date: Mar 10
Value: 134.59 	
Date: Mar 05
Value: 134.59 	
Date: Feb 28
Value: 73.7 	
Date: Feb 25
Value: 131.75 	
Date: Feb 20
Value: 132.65 	
Date: Feb 15
Value: 132.94 	
Date: Feb 10
Value: 129.94 	
Date: Feb 05
Value: 133.24 	
Date: Jan 31
Value: 134.56 	
Date: Jan 25
Value: 134.59 	
Date: Jan 20
Value: 134.59 	
Date: Jan 15
Value: 131.83 	
Date: Jan 10
Value: 131.84 	
Date: Jan 05
Value: 106.81 	
Date: Dec 31
Value: 107.1 	
Date: Dec 25
Value: 107.23 	
Date: Dec 20
Value: 107.23 	
Date: Dec 15
Value: 107.23 	
Date: Dec 10
Value: 100.54 	
Date: Dec 05
Value: 97.56 	
Date: Nov 30
Value: 97.56 	
Date: Nov 25
Value: 83.12 	
Date: Nov 20
Value: 59.32 	
Date: Nov 15
Value: 43.97 	
Date: Nov 10
Value: 36.28 	
Date: Nov 05
Value: 26.73 	
Date: Oct 31
Value: 28.33 	
Date: Oct 25
Value: 0.55 	
Date: Oct 20
Value: 29.46 	
Date: Oct 15
Value: 30.62 	
Date: Oct 10
Value: 31.98 	
Date: Oct 05
Value: 32.47 	
Date: Sep 30
Value: 14.38 	
Date: Sep 25
Value: 34.84 	
Date: Sep 20
Value: 34.93 	
Date: Sep 15
Value: 16.98 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 7.3





Staro Nagoricane
Staro Nagoricane
View Satellite Image

	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 20
Value: 140.66 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 25
Value: 140.16 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 152.13 	
Date: Mar 10
Value: 151.61 	
Date: Mar 05
Value: 151.61 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 151.65 	
Date: Feb 20
Value: 151.75 	
Date: Feb 15
Value: 151.75 	
Date: Feb 10
Value: 151.75 	
Date: Feb 05
Value: 151.75 	
Date: Jan 31
Value: 151.75 	
Date: Jan 25
Value: 151.75 	
Date: Jan 20
Value: 151.75 	
Date: Jan 15
Value: 151.75 	
Date: Jan 10
Value: 150.05 	
Date: Jan 05
Value: 150.06 	
Date: Dec 31
Value: 150.06 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 116.81 	
Date: Dec 15
Value: 106.43 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 66.87 	
Date: Nov 30
Value: 62.42 	
Date: Nov 25
Value: 41.28 	
Date: Nov 20
Value: 41.35 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 41.43 	
Date: Nov 05
Value: 42.07 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 46.31 	
Date: Oct 15
Value: 47.04 	
Date: Oct 10
Value: 47.39 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 17.26 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 17.91 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 19.76 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 20
Value: 140.66 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 25
Value: 140.16 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 141.05 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.3 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.59 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 116.95 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 114.92 	
Date: Nov 30
Value: 114.92 	
Date: Nov 25
Value: 95.14 	
Date: Nov 20
Value: 72.43 	
Date: Nov 15
Value: 72.43 	
Date: Nov 10
Value: 61.35 	
Date: Nov 05
Value: 48.67 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 46.31 	
Date: Oct 15
Value: 47.04 	
Date: Oct 10
Value: 47.39 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 17.26 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 17.91 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 19.76 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 20
Value: 140.66 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 25
Value: 140.16 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 152.13 	
Date: Mar 10
Value: 151.61 	
Date: Mar 05
Value: 151.61 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 151.65 	
Date: Feb 20
Value: 151.75 	
Date: Feb 15
Value: 151.75 	
Date: Feb 10
Value: 151.75 	
Date: Feb 05
Value: 151.75 	
Date: Jan 31
Value: 151.75 	
Date: Jan 25
Value: 151.75 	
Date: Jan 20
Value: 151.75 	
Date: Jan 15
Value: 151.75 	
Date: Jan 10
Value: 150.05 	
Date: Jan 05
Value: 150.06 	
Date: Dec 31
Value: 150.06 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 116.81 	
Date: Dec 15
Value: 106.43 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 66.87 	
Date: Nov 30
Value: 62.42 	
Date: Nov 25
Value: 41.28 	
Date: Nov 20
Value: 41.35 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 41.43 	
Date: Nov 05
Value: 42.07 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 46.31 	
Date: Oct 15
Value: 47.04 	
Date: Oct 10
Value: 47.39 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 17.26 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 17.91 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 19.76 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 20
Value: 140.66 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 25
Value: 140.16 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 141.05 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.3 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.59 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 116.95 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 114.92 	
Date: Nov 30
Value: 114.92 	
Date: Nov 25
Value: 95.14 	
Date: Nov 20
Value: 72.43 	
Date: Nov 15
Value: 72.43 	
Date: Nov 10
Value: 61.35 	
Date: Nov 05
Value: 48.67 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 46.31 	
Date: Oct 15
Value: 47.04 	
Date: Oct 10
Value: 47.39 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 17.26 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 17.91 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 19.76

	
Date: Aug 31
Value: 1.68 	
Date: Aug 25
Value: 1.9 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.41 	
Date: Jul 31
Value: 4.12 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 5.57 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 8.06 	
Date: Jul 05
Value: 10 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 17.58 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 25.12 	
Date: May 25
Value: 29.35 	
Date: May 20
Value: 32.72 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 39.7 	
Date: Apr 30
Value: 42.57 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 43.46 	
Date: Apr 15
Value: 45.56 	
Date: Apr 10
Value: 51.89 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 68.06 	
Date: Mar 25
Value: 74.6 	
Date: Mar 20
Value: 65.7 	
Date: Mar 15
Value: 70.7 	
Date: Mar 10
Value: 75.56 	
Date: Mar 05
Value: 80.12 	
Date: Feb 28
Value: 81.06 	
Date: Feb 25
Value: 82.15 	
Date: Feb 20
Value: 82.9 	
Date: Feb 15
Value: 83.43 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 86.09 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 86.84 	
Date: Jan 20
Value: 86.84 	
Date: Jan 15
Value: 86.84 	
Date: Jan 10
Value: 153.24 	
Date: Jan 05
Value: 154.28 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 136.84 	
Date: Dec 15
Value: 136.87 	
Date: Dec 10
Value: 137.4 	
Date: Dec 05
Value: 82.79 	
Date: Nov 30
Value: 43.4 	
Date: Nov 25
Value: 0.67 	
Date: Nov 20
Value: 0.68 	
Date: Nov 15
Value: 0.69 	
Date: Nov 10
Value: 0.7 	
Date: Nov 05
Value: 0.73 	
Date: Oct 31
Value: 0.78 	
Date: Oct 25
Value: 0.85 	
Date: Oct 20
Value: 0.9 	
Date: Oct 15
Value: 0.95 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.06 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.4 	
Date: Sep 05
Value: 1.49 	
Date: Aug 31
Value: 1.68 	
Date: Aug 25
Value: 1.9 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.41 	
Date: Jul 31
Value: 4.12 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 5.57 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 8.06 	
Date: Jul 05
Value: 10 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 17.58 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 25.12 	
Date: May 25
Value: 29.35 	
Date: May 20
Value: 32.72 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 39.7 	
Date: Apr 30
Value: 42.57 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 43.46 	
Date: Apr 15
Value: 45.56 	
Date: Apr 10
Value: 51.89 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 68.06 	
Date: Mar 25
Value: 74.6 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 84.06 	
Date: Mar 10
Value: 84.98 	
Date: Mar 05
Value: 85.12 	
Date: Feb 28
Value: 85.76 	
Date: Feb 25
Value: 88.85 	
Date: Feb 20
Value: 91.37 	
Date: Feb 15
Value: 92.34 	
Date: Feb 10
Value: 82.37 	
Date: Feb 05
Value: 85.73 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 87.65 	
Date: Jan 20
Value: 84.98 	
Date: Jan 15
Value: 85.06 	
Date: Jan 10
Value: 85.06 	
Date: Jan 05
Value: 85.21 	
Date: Dec 31
Value: 85.71 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 85.48 	
Date: Dec 15
Value: 73.03 	
Date: Dec 10
Value: 40.28 	
Date: Dec 05
Value: 37.53 	
Date: Nov 30
Value: 37.53 	
Date: Nov 25
Value: 5.87 	
Date: Nov 20
Value: 34.52 	
Date: Nov 15
Value: 27.42 	
Date: Nov 10
Value: 27.44 	
Date: Nov 05
Value: 27.44 	
Date: Oct 31
Value: 0.78 	
Date: Oct 25
Value: 0.85 	
Date: Oct 20
Value: 0.9 	
Date: Oct 15
Value: 0.95 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.06 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.4 	
Date: Sep 05
Value: 1.49 	
Date: Aug 31
Value: 1.68 	
Date: Aug 25
Value: 1.9 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.41 	
Date: Jul 31
Value: 4.12 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 5.57 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 8.06 	
Date: Jul 05
Value: 10 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 17.58 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 25.12 	
Date: May 25
Value: 29.35 	
Date: May 20
Value: 32.72 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 39.7 	
Date: Apr 30
Value: 42.57 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 43.46 	
Date: Apr 15
Value: 45.56 	
Date: Apr 10
Value: 51.89 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 68.06 	
Date: Mar 25
Value: 74.6 	
Date: Mar 20
Value: 65.7 	
Date: Mar 15
Value: 70.7 	
Date: Mar 10
Value: 75.56 	
Date: Mar 05
Value: 80.12 	
Date: Feb 28
Value: 81.06 	
Date: Feb 25
Value: 82.15 	
Date: Feb 20
Value: 82.9 	
Date: Feb 15
Value: 83.43 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 86.09 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 86.84 	
Date: Jan 20
Value: 86.84 	
Date: Jan 15
Value: 86.84 	
Date: Jan 10
Value: 153.24 	
Date: Jan 05
Value: 154.28 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 136.84 	
Date: Dec 15
Value: 136.87 	
Date: Dec 10
Value: 137.4 	
Date: Dec 05
Value: 82.79 	
Date: Nov 30
Value: 43.4 	
Date: Nov 25
Value: 0.67 	
Date: Nov 20
Value: 0.68 	
Date: Nov 15
Value: 0.69 	
Date: Nov 10
Value: 0.7 	
Date: Nov 05
Value: 0.73 	
Date: Oct 31
Value: 0.78 	
Date: Oct 25
Value: 0.85 	
Date: Oct 20
Value: 0.9 	
Date: Oct 15
Value: 0.95 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.06 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.4 	
Date: Sep 05
Value: 1.49 	
Date: Aug 31
Value: 1.68 	
Date: Aug 25
Value: 1.9 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.41 	
Date: Jul 31
Value: 4.12 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 5.57 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 8.06 	
Date: Jul 05
Value: 10 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 17.58 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 25.12 	
Date: May 25
Value: 29.35 	
Date: May 20
Value: 32.72 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 39.7 	
Date: Apr 30
Value: 42.57 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 43.46 	
Date: Apr 15
Value: 45.56 	
Date: Apr 10
Value: 51.89 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 68.06 	
Date: Mar 25
Value: 74.6 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 84.06 	
Date: Mar 10
Value: 84.98 	
Date: Mar 05
Value: 85.12 	
Date: Feb 28
Value: 85.76 	
Date: Feb 25
Value: 88.85 	
Date: Feb 20
Value: 91.37 	
Date: Feb 15
Value: 92.34 	
Date: Feb 10
Value: 82.37 	
Date: Feb 05
Value: 85.73 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 87.65 	
Date: Jan 20
Value: 84.98 	
Date: Jan 15
Value: 85.06 	
Date: Jan 10
Value: 85.06 	
Date: Jan 05
Value: 85.21 	
Date: Dec 31
Value: 85.71 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 85.48 	
Date: Dec 15
Value: 73.03 	
Date: Dec 10
Value: 40.28 	
Date: Dec 05
Value: 37.53 	
Date: Nov 30
Value: 37.53 	
Date: Nov 25
Value: 5.87 	
Date: Nov 20
Value: 34.52 	
Date: Nov 15
Value: 27.42 	
Date: Nov 10
Value: 27.44 	
Date: Nov 05
Value: 27.44 	
Date: Oct 31
Value: 0.78 	
Date: Oct 25
Value: 0.85 	
Date: Oct 20
Value: 0.9 	
Date: Oct 15
Value: 0.95 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.06 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.4 	
Date: Sep 05
Value: 1.49


	
Date: Aug 31
Value: 14.88 	
Date: Aug 25
Value: 56.71 	
Date: Aug 20
Value: 63.4 	
Date: Aug 15
Value: 18.51 	
Date: Aug 10
Value: 21.05 	
Date: Aug 05
Value: 22.44 	
Date: Jul 31
Value: 23.8 	
Date: Jul 25
Value: 94.92 	
Date: Jul 20
Value: 29.08 	
Date: Jul 15
Value: 33.07 	
Date: Jul 10
Value: 38.45 	
Date: Jul 05
Value: 44.22 	
Date: Jun 30
Value: 157.15 	
Date: Jun 25
Value: 66.92 	
Date: Jun 20
Value: 48.96 	
Date: Jun 15
Value: 56.28 	
Date: Jun 10
Value: 62.89 	
Date: Jun 05
Value: 71.06 	
Date: May 31
Value: 76.53 	
Date: May 25
Value: 78.64 	
Date: May 20
Value: 158.46 	
Date: May 15
Value: 159.72 	
Date: May 10
Value: 160.96 	
Date: May 05
Value: 88.06 	
Date: Apr 30
Value: 91.42 	
Date: Apr 25
Value: 92.87 	
Date: Apr 20
Value: 90.15 	
Date: Apr 15
Value: 91.71 	
Date: Apr 10
Value: 100.98 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 116.34 	
Date: Mar 25
Value: 120.75 	
Date: Mar 20
Value: 128.4 	
Date: Mar 15
Value: 128.4 	
Date: Mar 10
Value: 128.4 	
Date: Mar 05
Value: 128.4 	
Date: Feb 28
Value: 128.41 	
Date: Feb 25
Value: 128.41 	
Date: Feb 20
Value: 128.41 	
Date: Feb 15
Value: 123.42 	
Date: Feb 10
Value: 123.42 	
Date: Feb 05
Value: 123.42 	
Date: Jan 31
Value: 123.42 	
Date: Jan 25
Value: 123.42 	
Date: Jan 20
Value: 123.43 	
Date: Jan 15
Value: 122.43 	
Date: Jan 10
Value: 119.43 	
Date: Jan 05
Value: 119.43 	
Date: Dec 31
Value: 118.43 	
Date: Dec 25
Value: 114.56 	
Date: Dec 20
Value: 102.43 	
Date: Dec 15
Value: 101.43 	
Date: Dec 10
Value: 96.59 	
Date: Dec 05
Value: 74.43 	
Date: Nov 30
Value: 29.44 	
Date: Nov 25
Value: 18.44 	
Date: Nov 20
Value: 15.31 	
Date: Nov 15
Value: 55.79 	
Date: Nov 10
Value: 15.32 	
Date: Nov 05
Value: 15.32 	
Date: Oct 31
Value: 15.32 	
Date: Oct 25
Value: 28.1 	
Date: Oct 20
Value: 15.58 	
Date: Oct 15
Value: 15.86 	
Date: Oct 10
Value: 16.01 	
Date: Oct 05
Value: 11.16 	
Date: Sep 30
Value: 11.38 	
Date: Sep 25
Value: 11.84 	
Date: Sep 20
Value: 12.3 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 45.15 	
Date: Sep 05
Value: 13.71 	
Date: Aug 31
Value: 14.88 	
Date: Aug 25
Value: 56.71 	
Date: Aug 20
Value: 63.4 	
Date: Aug 15
Value: 18.51 	
Date: Aug 10
Value: 21.05 	
Date: Aug 05
Value: 22.44 	
Date: Jul 31
Value: 23.8 	
Date: Jul 25
Value: 94.92 	
Date: Jul 20
Value: 29.08 	
Date: Jul 15
Value: 33.07 	
Date: Jul 10
Value: 38.45 	
Date: Jul 05
Value: 44.22 	
Date: Jun 30
Value: 157.15 	
Date: Jun 25
Value: 66.92 	
Date: Jun 20
Value: 48.96 	
Date: Jun 15
Value: 56.28 	
Date: Jun 10
Value: 62.89 	
Date: Jun 05
Value: 71.06 	
Date: May 31
Value: 76.53 	
Date: May 25
Value: 78.64 	
Date: May 20
Value: 158.46 	
Date: May 15
Value: 159.72 	
Date: May 10
Value: 160.96 	
Date: May 05
Value: 88.06 	
Date: Apr 30
Value: 91.42 	
Date: Apr 25
Value: 92.87 	
Date: Apr 20
Value: 90.15 	
Date: Apr 15
Value: 91.71 	
Date: Apr 10
Value: 100.98 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 116.34 	
Date: Mar 25
Value: 120.75 	
Date: Mar 20
Value: 123.7 	
Date: Mar 15
Value: 124.31 	
Date: Mar 10
Value: 110.37 	
Date: Mar 05
Value: 110.37 	
Date: Feb 28
Value: 110.37 	
Date: Feb 25
Value: 112.45 	
Date: Feb 20
Value: 114.54 	
Date: Feb 15
Value: 116.07 	
Date: Feb 10
Value: 116.51 	
Date: Feb 05
Value: 117.48 	
Date: Jan 31
Value: 117.6 	
Date: Jan 25
Value: 117.62 	
Date: Jan 20
Value: 117.62 	
Date: Jan 15
Value: 117.62 	
Date: Jan 10
Value: 117.62 	
Date: Jan 05
Value: 114.51 	
Date: Dec 31
Value: 114.56 	
Date: Dec 25
Value: 114.56 	
Date: Dec 20
Value: 113.92 	
Date: Dec 15
Value: 104.92 	
Date: Dec 10
Value: 96.59 	
Date: Dec 05
Value: 95.62 	
Date: Nov 30
Value: 95.62 	
Date: Nov 25
Value: 74.73 	
Date: Nov 20
Value: 65.2 	
Date: Nov 15
Value: 55.79 	
Date: Nov 10
Value: 55.79 	
Date: Nov 05
Value: 52.57 	
Date: Oct 31
Value: 15.32 	
Date: Oct 25
Value: 28.1 	
Date: Oct 20
Value: 15.58 	
Date: Oct 15
Value: 15.86 	
Date: Oct 10
Value: 16.01 	
Date: Oct 05
Value: 11.16 	
Date: Sep 30
Value: 11.38 	
Date: Sep 25
Value: 11.84 	
Date: Sep 20
Value: 12.3 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 45.15 	
Date: Sep 05
Value: 13.71 	
Date: Aug 31
Value: 14.88 	
Date: Aug 25
Value: 56.71 	
Date: Aug 20
Value: 63.4 	
Date: Aug 15
Value: 18.51 	
Date: Aug 10
Value: 21.05 	
Date: Aug 05
Value: 22.44 	
Date: Jul 31
Value: 23.8 	
Date: Jul 25
Value: 94.92 	
Date: Jul 20
Value: 29.08 	
Date: Jul 15
Value: 33.07 	
Date: Jul 10
Value: 38.45 	
Date: Jul 05
Value: 44.22 	
Date: Jun 30
Value: 157.15 	
Date: Jun 25
Value: 66.92 	
Date: Jun 20
Value: 48.96 	
Date: Jun 15
Value: 56.28 	
Date: Jun 10
Value: 62.89 	
Date: Jun 05
Value: 71.06 	
Date: May 31
Value: 76.53 	
Date: May 25
Value: 78.64 	
Date: May 20
Value: 158.46 	
Date: May 15
Value: 159.72 	
Date: May 10
Value: 160.96 	
Date: May 05
Value: 88.06 	
Date: Apr 30
Value: 91.42 	
Date: Apr 25
Value: 92.87 	
Date: Apr 20
Value: 90.15 	
Date: Apr 15
Value: 91.71 	
Date: Apr 10
Value: 100.98 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 116.34 	
Date: Mar 25
Value: 120.75 	
Date: Mar 20
Value: 128.4 	
Date: Mar 15
Value: 128.4 	
Date: Mar 10
Value: 128.4 	
Date: Mar 05
Value: 128.4 	
Date: Feb 28
Value: 128.41 	
Date: Feb 25
Value: 128.41 	
Date: Feb 20
Value: 128.41 	
Date: Feb 15
Value: 123.42 	
Date: Feb 10
Value: 123.42 	
Date: Feb 05
Value: 123.42 	
Date: Jan 31
Value: 123.42 	
Date: Jan 25
Value: 123.42 	
Date: Jan 20
Value: 123.43 	
Date: Jan 15
Value: 122.43 	
Date: Jan 10
Value: 119.43 	
Date: Jan 05
Value: 119.43 	
Date: Dec 31
Value: 118.43 	
Date: Dec 25
Value: 114.56 	
Date: Dec 20
Value: 102.43 	
Date: Dec 15
Value: 101.43 	
Date: Dec 10
Value: 96.59 	
Date: Dec 05
Value: 74.43 	
Date: Nov 30
Value: 29.44 	
Date: Nov 25
Value: 18.44 	
Date: Nov 20
Value: 15.31 	
Date: Nov 15
Value: 55.79 	
Date: Nov 10
Value: 15.32 	
Date: Nov 05
Value: 15.32 	
Date: Oct 31
Value: 15.32 	
Date: Oct 25
Value: 28.1 	
Date: Oct 20
Value: 15.58 	
Date: Oct 15
Value: 15.86 	
Date: Oct 10
Value: 16.01 	
Date: Oct 05
Value: 11.16 	
Date: Sep 30
Value: 11.38 	
Date: Sep 25
Value: 11.84 	
Date: Sep 20
Value: 12.3 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 45.15 	
Date: Sep 05
Value: 13.71 	
Date: Aug 31
Value: 14.88 	
Date: Aug 25
Value: 56.71 	
Date: Aug 20
Value: 63.4 	
Date: Aug 15
Value: 18.51 	
Date: Aug 10
Value: 21.05 	
Date: Aug 05
Value: 22.44 	
Date: Jul 31
Value: 23.8 	
Date: Jul 25
Value: 94.92 	
Date: Jul 20
Value: 29.08 	
Date: Jul 15
Value: 33.07 	
Date: Jul 10
Value: 38.45 	
Date: Jul 05
Value: 44.22 	
Date: Jun 30
Value: 157.15 	
Date: Jun 25
Value: 66.92 	
Date: Jun 20
Value: 48.96 	
Date: Jun 15
Value: 56.28 	
Date: Jun 10
Value: 62.89 	
Date: Jun 05
Value: 71.06 	
Date: May 31
Value: 76.53 	
Date: May 25
Value: 78.64 	
Date: May 20
Value: 158.46 	
Date: May 15
Value: 159.72 	
Date: May 10
Value: 160.96 	
Date: May 05
Value: 88.06 	
Date: Apr 30
Value: 91.42 	
Date: Apr 25
Value: 92.87 	
Date: Apr 20
Value: 90.15 	
Date: Apr 15
Value: 91.71 	
Date: Apr 10
Value: 100.98 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 116.34 	
Date: Mar 25
Value: 120.75 	
Date: Mar 20
Value: 123.7 	
Date: Mar 15
Value: 124.31 	
Date: Mar 10
Value: 110.37 	
Date: Mar 05
Value: 110.37 	
Date: Feb 28
Value: 110.37 	
Date: Feb 25
Value: 112.45 	
Date: Feb 20
Value: 114.54 	
Date: Feb 15
Value: 116.07 	
Date: Feb 10
Value: 116.51 	
Date: Feb 05
Value: 117.48 	
Date: Jan 31
Value: 117.6 	
Date: Jan 25
Value: 117.62 	
Date: Jan 20
Value: 117.62 	
Date: Jan 15
Value: 117.62 	
Date: Jan 10
Value: 117.62 	
Date: Jan 05
Value: 114.51 	
Date: Dec 31
Value: 114.56 	
Date: Dec 25
Value: 114.56 	
Date: Dec 20
Value: 113.92 	
Date: Dec 15
Value: 104.92 	
Date: Dec 10
Value: 96.59 	
Date: Dec 05
Value: 95.62 	
Date: Nov 30
Value: 95.62 	
Date: Nov 25
Value: 74.73 	
Date: Nov 20
Value: 65.2 	
Date: Nov 15
Value: 55.79 	
Date: Nov 10
Value: 55.79 	
Date: Nov 05
Value: 52.57 	
Date: Oct 31
Value: 15.32 	
Date: Oct 25
Value: 28.1 	
Date: Oct 20
Value: 15.58 	
Date: Oct 15
Value: 15.86 	
Date: Oct 10
Value: 16.01 	
Date: Oct 05
Value: 11.16 	
Date: Sep 30
Value: 11.38 	
Date: Sep 25
Value: 11.84 	
Date: Sep 20
Value: 12.3 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 45.15 	
Date: Sep 05
Value: 13.71


	
Date: Aug 31
Value: 1.21 	
Date: Aug 25
Value: 1.49 	
Date: Aug 20
Value: 1.62 	
Date: Aug 15
Value: 1.87 	
Date: Aug 10
Value: 2.54 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 4 	
Date: Jul 25
Value: 24.89 	
Date: Jul 20
Value: 6.4 	
Date: Jul 15
Value: 8.73 	
Date: Jul 10
Value: 11.96 	
Date: Jul 05
Value: 15.96 	
Date: Jun 30
Value: 72.32 	
Date: Jun 25
Value: 82.65 	
Date: Jun 20
Value: 19.16 	
Date: Jun 15
Value: 26.07 	
Date: Jun 10
Value: 32.96 	
Date: Jun 05
Value: 43.82 	
Date: May 31
Value: 52.21 	
Date: May 25
Value: 57.81 	
Date: May 20
Value: 76.01 	
Date: May 15
Value: 59.21 	
Date: May 10
Value: 74.67 	
Date: May 05
Value: 54.64 	
Date: Apr 30
Value: 56.97 	
Date: Apr 25
Value: 59.36 	
Date: Apr 20
Value: 45.89 	
Date: Apr 15
Value: 48.75 	
Date: Apr 10
Value: 60.32 	
Date: Apr 05
Value: 72.54 	
Date: Mar 31
Value: 80.25 	
Date: Mar 25
Value: 76.89 	
Date: Mar 20
Value: 70.45 	
Date: Mar 15
Value: 72.9 	
Date: Mar 10
Value: 76.43 	
Date: Mar 05
Value: 78.71 	
Date: Feb 28
Value: 87.23 	
Date: Feb 25
Value: 88.12 	
Date: Feb 20
Value: 89.15 	
Date: Feb 15
Value: 89.46 	
Date: Feb 10
Value: 90.15 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.57 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 62 	
Date: Nov 20
Value: 62 	
Date: Nov 15
Value: 63.79 	
Date: Nov 10
Value: 64.85 	
Date: Nov 05
Value: 68.32 	
Date: Oct 31
Value: 73.2 	
Date: Oct 25
Value: 80.76 	
Date: Oct 20
Value: 85.31 	
Date: Oct 15
Value: 88.73 	
Date: Oct 10
Value: 90.59 	
Date: Oct 05
Value: 90.59 	
Date: Sep 30
Value: 67.17 	
Date: Sep 25
Value: 15.32 	
Date: Sep 20
Value: 71.54 	
Date: Sep 15
Value: 15.85 	
Date: Sep 10
Value: 15.73 	
Date: Sep 05
Value: 0.96 	
Date: Aug 31
Value: 1.21 	
Date: Aug 25
Value: 1.49 	
Date: Aug 20
Value: 1.62 	
Date: Aug 15
Value: 1.87 	
Date: Aug 10
Value: 2.54 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 4 	
Date: Jul 25
Value: 24.89 	
Date: Jul 20
Value: 6.4 	
Date: Jul 15
Value: 8.73 	
Date: Jul 10
Value: 11.96 	
Date: Jul 05
Value: 15.96 	
Date: Jun 30
Value: 72.32 	
Date: Jun 25
Value: 82.65 	
Date: Jun 20
Value: 19.16 	
Date: Jun 15
Value: 26.07 	
Date: Jun 10
Value: 32.96 	
Date: Jun 05
Value: 43.82 	
Date: May 31
Value: 52.21 	
Date: May 25
Value: 57.81 	
Date: May 20
Value: 76.01 	
Date: May 15
Value: 59.21 	
Date: May 10
Value: 74.67 	
Date: May 05
Value: 54.64 	
Date: Apr 30
Value: 56.97 	
Date: Apr 25
Value: 59.36 	
Date: Apr 20
Value: 45.89 	
Date: Apr 15
Value: 48.75 	
Date: Apr 10
Value: 60.32 	
Date: Apr 05
Value: 72.54 	
Date: Mar 31
Value: 80.25 	
Date: Mar 25
Value: 76.89 	
Date: Mar 20
Value: 81.92 	
Date: Mar 15
Value: 83.31 	
Date: Mar 10
Value: 78.59 	
Date: Mar 05
Value: 78.71 	
Date: Feb 28
Value: 78.71 	
Date: Feb 25
Value: 80.14 	
Date: Feb 20
Value: 83.45 	
Date: Feb 15
Value: 85.2 	
Date: Feb 10
Value: 85.2 	
Date: Feb 05
Value: 89.12 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.31 	
Date: Jan 05
Value: 90.31 	
Date: Dec 31
Value: 90.43 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 64.62 	
Date: Nov 15
Value: 50.04 	
Date: Nov 10
Value: 33.25 	
Date: Nov 05
Value: 17.07 	
Date: Oct 31
Value: 73.2 	
Date: Oct 25
Value: 80.76 	
Date: Oct 20
Value: 85.31 	
Date: Oct 15
Value: 88.73 	
Date: Oct 10
Value: 90.59 	
Date: Oct 05
Value: 90.59 	
Date: Sep 30
Value: 67.17 	
Date: Sep 25
Value: 15.32 	
Date: Sep 20
Value: 71.54 	
Date: Sep 15
Value: 15.85 	
Date: Sep 10
Value: 15.73 	
Date: Sep 05
Value: 0.96 	
Date: Aug 31
Value: 1.21 	
Date: Aug 25
Value: 1.49 	
Date: Aug 20
Value: 1.62 	
Date: Aug 15
Value: 1.87 	
Date: Aug 10
Value: 2.54 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 4 	
Date: Jul 25
Value: 24.89 	
Date: Jul 20
Value: 6.4 	
Date: Jul 15
Value: 8.73 	
Date: Jul 10
Value: 11.96 	
Date: Jul 05
Value: 15.96 	
Date: Jun 30
Value: 72.32 	
Date: Jun 25
Value: 82.65 	
Date: Jun 20
Value: 19.16 	
Date: Jun 15
Value: 26.07 	
Date: Jun 10
Value: 32.96 	
Date: Jun 05
Value: 43.82 	
Date: May 31
Value: 52.21 	
Date: May 25
Value: 57.81 	
Date: May 20
Value: 76.01 	
Date: May 15
Value: 59.21 	
Date: May 10
Value: 74.67 	
Date: May 05
Value: 54.64 	
Date: Apr 30
Value: 56.97 	
Date: Apr 25
Value: 59.36 	
Date: Apr 20
Value: 45.89 	
Date: Apr 15
Value: 48.75 	
Date: Apr 10
Value: 60.32 	
Date: Apr 05
Value: 72.54 	
Date: Mar 31
Value: 80.25 	
Date: Mar 25
Value: 76.89 	
Date: Mar 20
Value: 70.45 	
Date: Mar 15
Value: 72.9 	
Date: Mar 10
Value: 76.43 	
Date: Mar 05
Value: 78.71 	
Date: Feb 28
Value: 87.23 	
Date: Feb 25
Value: 88.12 	
Date: Feb 20
Value: 89.15 	
Date: Feb 15
Value: 89.46 	
Date: Feb 10
Value: 90.15 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.57 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 62 	
Date: Nov 20
Value: 62 	
Date: Nov 15
Value: 63.79 	
Date: Nov 10
Value: 64.85 	
Date: Nov 05
Value: 68.32 	
Date: Oct 31
Value: 73.2 	
Date: Oct 25
Value: 80.76 	
Date: Oct 20
Value: 85.31 	
Date: Oct 15
Value: 88.73 	
Date: Oct 10
Value: 90.59 	
Date: Oct 05
Value: 90.59 	
Date: Sep 30
Value: 67.17 	
Date: Sep 25
Value: 15.32 	
Date: Sep 20
Value: 71.54 	
Date: Sep 15
Value: 15.85 	
Date: Sep 10
Value: 15.73 	
Date: Sep 05
Value: 0.96 	
Date: Aug 31
Value: 1.21 	
Date: Aug 25
Value: 1.49 	
Date: Aug 20
Value: 1.62 	
Date: Aug 15
Value: 1.87 	
Date: Aug 10
Value: 2.54 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 4 	
Date: Jul 25
Value: 24.89 	
Date: Jul 20
Value: 6.4 	
Date: Jul 15
Value: 8.73 	
Date: Jul 10
Value: 11.96 	
Date: Jul 05
Value: 15.96 	
Date: Jun 30
Value: 72.32 	
Date: Jun 25
Value: 82.65 	
Date: Jun 20
Value: 19.16 	
Date: Jun 15
Value: 26.07 	
Date: Jun 10
Value: 32.96 	
Date: Jun 05
Value: 43.82 	
Date: May 31
Value: 52.21 	
Date: May 25
Value: 57.81 	
Date: May 20
Value: 76.01 	
Date: May 15
Value: 59.21 	
Date: May 10
Value: 74.67 	
Date: May 05
Value: 54.64 	
Date: Apr 30
Value: 56.97 	
Date: Apr 25
Value: 59.36 	
Date: Apr 20
Value: 45.89 	
Date: Apr 15
Value: 48.75 	
Date: Apr 10
Value: 60.32 	
Date: Apr 05
Value: 72.54 	
Date: Mar 31
Value: 80.25 	
Date: Mar 25
Value: 76.89 	
Date: Mar 20
Value: 81.92 	
Date: Mar 15
Value: 83.31 	
Date: Mar 10
Value: 78.59 	
Date: Mar 05
Value: 78.71 	
Date: Feb 28
Value: 78.71 	
Date: Feb 25
Value: 80.14 	
Date: Feb 20
Value: 83.45 	
Date: Feb 15
Value: 85.2 	
Date: Feb 10
Value: 85.2 	
Date: Feb 05
Value: 89.12 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.31 	
Date: Jan 05
Value: 90.31 	
Date: Dec 31
Value: 90.43 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 64.62 	
Date: Nov 15
Value: 50.04 	
Date: Nov 10
Value: 33.25 	
Date: Nov 05
Value: 17.07 	
Date: Oct 31
Value: 73.2 	
Date: Oct 25
Value: 80.76 	
Date: Oct 20
Value: 85.31 	
Date: Oct 15
Value: 88.73 	
Date: Oct 10
Value: 90.59 	
Date: Oct 05
Value: 90.59 	
Date: Sep 30
Value: 67.17 	
Date: Sep 25
Value: 15.32 	
Date: Sep 20
Value: 71.54 	
Date: Sep 15
Value: 15.85 	
Date: Sep 10
Value: 15.73 	
Date: Sep 05
Value: 0.96

	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 18.89 	
Date: Aug 20
Value: 95.29 	
Date: Aug 15
Value: 20.19 	
Date: Aug 10
Value: 23.23 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 29.98 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 39.57 	
Date: Jul 15
Value: 45.52 	
Date: Jul 10
Value: 53.57 	
Date: Jul 05
Value: 62.75 	
Date: Jun 30
Value: 150.28 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 72.31 	
Date: Jun 15
Value: 83.67 	
Date: Jun 10
Value: 93.32 	
Date: Jun 05
Value: 106.06 	
Date: May 31
Value: 115.45 	
Date: May 25
Value: 125.57 	
Date: May 20
Value: 128.34 	
Date: May 15
Value: 123.96 	
Date: May 10
Value: 150.21 	
Date: May 05
Value: 153.75 	
Date: Apr 30
Value: 123.96 	
Date: Apr 25
Value: 123.96 	
Date: Apr 20
Value: 123.96 	
Date: Apr 15
Value: 125.9 	
Date: Apr 10
Value: 136.09 	
Date: Apr 05
Value: 141.09 	
Date: Mar 31
Value: 148.25 	
Date: Mar 25
Value: 150.59 	
Date: Mar 20
Value: 147.84 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 153.71 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.4 	
Date: Feb 15
Value: 153.44 	
Date: Feb 10
Value: 153.15 	
Date: Feb 05
Value: 153.15 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 153.16 	
Date: Jan 20
Value: 153.16 	
Date: Jan 15
Value: 145.15 	
Date: Jan 10
Value: 145.15 	
Date: Jan 05
Value: 145.15 	
Date: Dec 31
Value: 145.15 	
Date: Dec 25
Value: 138.15 	
Date: Dec 20
Value: 112.96 	
Date: Dec 15
Value: 112.96 	
Date: Dec 10
Value: 98.65 	
Date: Dec 05
Value: 85.87 	
Date: Nov 30
Value: 83.54 	
Date: Nov 25
Value: 15.24 	
Date: Nov 20
Value: 13.19 	
Date: Nov 15
Value: 13.22 	
Date: Nov 10
Value: 13.25 	
Date: Nov 05
Value: 13.56 	
Date: Oct 31
Value: 13.93 	
Date: Oct 25
Value: 14.49 	
Date: Oct 20
Value: 14.89 	
Date: Oct 15
Value: 15.23 	
Date: Oct 10
Value: 15.78 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 16.58 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 16.94 	
Date: Sep 15
Value: 17 	
Date: Sep 10
Value: 17.08 	
Date: Sep 05
Value: 17.6 	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 18.89 	
Date: Aug 20
Value: 95.29 	
Date: Aug 15
Value: 20.19 	
Date: Aug 10
Value: 23.23 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 29.98 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 39.57 	
Date: Jul 15
Value: 45.52 	
Date: Jul 10
Value: 53.57 	
Date: Jul 05
Value: 62.75 	
Date: Jun 30
Value: 150.28 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 72.31 	
Date: Jun 15
Value: 83.67 	
Date: Jun 10
Value: 93.32 	
Date: Jun 05
Value: 106.06 	
Date: May 31
Value: 115.45 	
Date: May 25
Value: 125.57 	
Date: May 20
Value: 128.34 	
Date: May 15
Value: 123.96 	
Date: May 10
Value: 150.21 	
Date: May 05
Value: 153.75 	
Date: Apr 30
Value: 123.96 	
Date: Apr 25
Value: 123.96 	
Date: Apr 20
Value: 123.96 	
Date: Apr 15
Value: 125.9 	
Date: Apr 10
Value: 136.09 	
Date: Apr 05
Value: 141.09 	
Date: Mar 31
Value: 148.25 	
Date: Mar 25
Value: 150.59 	
Date: Mar 20
Value: 153.87 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 152.81 	
Date: Feb 25
Value: 153.63 	
Date: Feb 20
Value: 154.53 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 151.65 	
Date: Dec 31
Value: 151.65 	
Date: Dec 25
Value: 151.65 	
Date: Dec 20
Value: 146.24 	
Date: Dec 15
Value: 107.92 	
Date: Dec 10
Value: 98.65 	
Date: Dec 05
Value: 85.06 	
Date: Nov 30
Value: 83.54 	
Date: Nov 25
Value: 77.37 	
Date: Nov 20
Value: 72.15 	
Date: Nov 15
Value: 51.21 	
Date: Nov 10
Value: 48.53 	
Date: Nov 05
Value: 38.42 	
Date: Oct 31
Value: 13.93 	
Date: Oct 25
Value: 14.49 	
Date: Oct 20
Value: 14.89 	
Date: Oct 15
Value: 15.23 	
Date: Oct 10
Value: 15.78 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 16.58 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 16.94 	
Date: Sep 15
Value: 17 	
Date: Sep 10
Value: 17.08 	
Date: Sep 05
Value: 17.6 	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 18.89 	
Date: Aug 20
Value: 95.29 	
Date: Aug 15
Value: 20.19 	
Date: Aug 10
Value: 23.23 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 29.98 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 39.57 	
Date: Jul 15
Value: 45.52 	
Date: Jul 10
Value: 53.57 	
Date: Jul 05
Value: 62.75 	
Date: Jun 30
Value: 150.28 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 72.31 	
Date: Jun 15
Value: 83.67 	
Date: Jun 10
Value: 93.32 	
Date: Jun 05
Value: 106.06 	
Date: May 31
Value: 115.45 	
Date: May 25
Value: 125.57 	
Date: May 20
Value: 128.34 	
Date: May 15
Value: 123.96 	
Date: May 10
Value: 150.21 	
Date: May 05
Value: 153.75 	
Date: Apr 30
Value: 123.96 	
Date: Apr 25
Value: 123.96 	
Date: Apr 20
Value: 123.96 	
Date: Apr 15
Value: 125.9 	
Date: Apr 10
Value: 136.09 	
Date: Apr 05
Value: 141.09 	
Date: Mar 31
Value: 148.25 	
Date: Mar 25
Value: 150.59 	
Date: Mar 20
Value: 147.84 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 153.71 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.4 	
Date: Feb 15
Value: 153.44 	
Date: Feb 10
Value: 153.15 	
Date: Feb 05
Value: 153.15 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 153.16 	
Date: Jan 20
Value: 153.16 	
Date: Jan 15
Value: 145.15 	
Date: Jan 10
Value: 145.15 	
Date: Jan 05
Value: 145.15 	
Date: Dec 31
Value: 145.15 	
Date: Dec 25
Value: 138.15 	
Date: Dec 20
Value: 112.96 	
Date: Dec 15
Value: 112.96 	
Date: Dec 10
Value: 98.65 	
Date: Dec 05
Value: 85.87 	
Date: Nov 30
Value: 83.54 	
Date: Nov 25
Value: 15.24 	
Date: Nov 20
Value: 13.19 	
Date: Nov 15
Value: 13.22 	
Date: Nov 10
Value: 13.25 	
Date: Nov 05
Value: 13.56 	
Date: Oct 31
Value: 13.93 	
Date: Oct 25
Value: 14.49 	
Date: Oct 20
Value: 14.89 	
Date: Oct 15
Value: 15.23 	
Date: Oct 10
Value: 15.78 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 16.58 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 16.94 	
Date: Sep 15
Value: 17 	
Date: Sep 10
Value: 17.08 	
Date: Sep 05
Value: 17.6 	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 18.89 	
Date: Aug 20
Value: 95.29 	
Date: Aug 15
Value: 20.19 	
Date: Aug 10
Value: 23.23 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 29.98 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 39.57 	
Date: Jul 15
Value: 45.52 	
Date: Jul 10
Value: 53.57 	
Date: Jul 05
Value: 62.75 	
Date: Jun 30
Value: 150.28 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 72.31 	
Date: Jun 15
Value: 83.67 	
Date: Jun 10
Value: 93.32 	
Date: Jun 05
Value: 106.06 	
Date: May 31
Value: 115.45 	
Date: May 25
Value: 125.57 	
Date: May 20
Value: 128.34 	
Date: May 15
Value: 123.96 	
Date: May 10
Value: 150.21 	
Date: May 05
Value: 153.75 	
Date: Apr 30
Value: 123.96 	
Date: Apr 25
Value: 123.96 	
Date: Apr 20
Value: 123.96 	
Date: Apr 15
Value: 125.9 	
Date: Apr 10
Value: 136.09 	
Date: Apr 05
Value: 141.09 	
Date: Mar 31
Value: 148.25 	
Date: Mar 25
Value: 150.59 	
Date: Mar 20
Value: 153.87 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 152.81 	
Date: Feb 25
Value: 153.63 	
Date: Feb 20
Value: 154.53 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 151.65 	
Date: Dec 31
Value: 151.65 	
Date: Dec 25
Value: 151.65 	
Date: Dec 20
Value: 146.24 	
Date: Dec 15
Value: 107.92 	
Date: Dec 10
Value: 98.65 	
Date: Dec 05
Value: 85.06 	
Date: Nov 30
Value: 83.54 	
Date: Nov 25
Value: 77.37 	
Date: Nov 20
Value: 72.15 	
Date: Nov 15
Value: 51.21 	
Date: Nov 10
Value: 48.53 	
Date: Nov 05
Value: 38.42 	
Date: Oct 31
Value: 13.93 	
Date: Oct 25
Value: 14.49 	
Date: Oct 20
Value: 14.89 	
Date: Oct 15
Value: 15.23 	
Date: Oct 10
Value: 15.78 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 16.58 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 16.94 	
Date: Sep 15
Value: 17 	
Date: Sep 10
Value: 17.08 	
Date: Sep 05
Value: 17.6

	
Date: Aug 31
Value: 1.68 	
Date: Aug 25
Value: 1.9 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.41 	
Date: Jul 31
Value: 4.12 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 5.57 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 8.06 	
Date: Jul 05
Value: 10 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 17.58 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 25.12 	
Date: May 25
Value: 29.35 	
Date: May 20
Value: 32.72 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 39.7 	
Date: Apr 30
Value: 42.57 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 43.46 	
Date: Apr 15
Value: 45.56 	
Date: Apr 10
Value: 51.89 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 68.06 	
Date: Mar 25
Value: 74.6 	
Date: Mar 20
Value: 65.7 	
Date: Mar 15
Value: 70.7 	
Date: Mar 10
Value: 75.56 	
Date: Mar 05
Value: 80.12 	
Date: Feb 28
Value: 81.06 	
Date: Feb 25
Value: 82.15 	
Date: Feb 20
Value: 82.9 	
Date: Feb 15
Value: 83.43 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 86.09 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 86.84 	
Date: Jan 20
Value: 86.84 	
Date: Jan 15
Value: 86.84 	
Date: Jan 10
Value: 153.24 	
Date: Jan 05
Value: 154.28 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 136.84 	
Date: Dec 15
Value: 136.87 	
Date: Dec 10
Value: 137.4 	
Date: Dec 05
Value: 82.79 	
Date: Nov 30
Value: 43.4 	
Date: Nov 25
Value: 0.67 	
Date: Nov 20
Value: 0.68 	
Date: Nov 15
Value: 0.69 	
Date: Nov 10
Value: 0.7 	
Date: Nov 05
Value: 0.73 	
Date: Oct 31
Value: 0.78 	
Date: Oct 25
Value: 0.85 	
Date: Oct 20
Value: 0.9 	
Date: Oct 15
Value: 0.95 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.06 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.4 	
Date: Sep 05
Value: 1.49 	
Date: Aug 31
Value: 1.68 	
Date: Aug 25
Value: 1.9 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.41 	
Date: Jul 31
Value: 4.12 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 5.57 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 8.06 	
Date: Jul 05
Value: 10 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 17.58 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 25.12 	
Date: May 25
Value: 29.35 	
Date: May 20
Value: 32.72 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 39.7 	
Date: Apr 30
Value: 42.57 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 43.46 	
Date: Apr 15
Value: 45.56 	
Date: Apr 10
Value: 51.89 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 68.06 	
Date: Mar 25
Value: 74.6 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 84.06 	
Date: Mar 10
Value: 84.98 	
Date: Mar 05
Value: 85.12 	
Date: Feb 28
Value: 85.76 	
Date: Feb 25
Value: 88.85 	
Date: Feb 20
Value: 91.37 	
Date: Feb 15
Value: 92.34 	
Date: Feb 10
Value: 82.37 	
Date: Feb 05
Value: 85.73 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 87.65 	
Date: Jan 20
Value: 84.98 	
Date: Jan 15
Value: 85.06 	
Date: Jan 10
Value: 85.06 	
Date: Jan 05
Value: 85.21 	
Date: Dec 31
Value: 85.71 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 85.48 	
Date: Dec 15
Value: 73.03 	
Date: Dec 10
Value: 40.28 	
Date: Dec 05
Value: 37.53 	
Date: Nov 30
Value: 37.53 	
Date: Nov 25
Value: 5.87 	
Date: Nov 20
Value: 34.52 	
Date: Nov 15
Value: 27.42 	
Date: Nov 10
Value: 27.44 	
Date: Nov 05
Value: 27.44 	
Date: Oct 31
Value: 0.78 	
Date: Oct 25
Value: 0.85 	
Date: Oct 20
Value: 0.9 	
Date: Oct 15
Value: 0.95 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.06 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.4 	
Date: Sep 05
Value: 1.49 	
Date: Aug 31
Value: 1.68 	
Date: Aug 25
Value: 1.9 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.41 	
Date: Jul 31
Value: 4.12 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 5.57 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 8.06 	
Date: Jul 05
Value: 10 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 17.58 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 25.12 	
Date: May 25
Value: 29.35 	
Date: May 20
Value: 32.72 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 39.7 	
Date: Apr 30
Value: 42.57 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 43.46 	
Date: Apr 15
Value: 45.56 	
Date: Apr 10
Value: 51.89 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 68.06 	
Date: Mar 25
Value: 74.6 	
Date: Mar 20
Value: 65.7 	
Date: Mar 15
Value: 70.7 	
Date: Mar 10
Value: 75.56 	
Date: Mar 05
Value: 80.12 	
Date: Feb 28
Value: 81.06 	
Date: Feb 25
Value: 82.15 	
Date: Feb 20
Value: 82.9 	
Date: Feb 15
Value: 83.43 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 86.09 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 86.84 	
Date: Jan 20
Value: 86.84 	
Date: Jan 15
Value: 86.84 	
Date: Jan 10
Value: 153.24 	
Date: Jan 05
Value: 154.28 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 136.84 	
Date: Dec 15
Value: 136.87 	
Date: Dec 10
Value: 137.4 	
Date: Dec 05
Value: 82.79 	
Date: Nov 30
Value: 43.4 	
Date: Nov 25
Value: 0.67 	
Date: Nov 20
Value: 0.68 	
Date: Nov 15
Value: 0.69 	
Date: Nov 10
Value: 0.7 	
Date: Nov 05
Value: 0.73 	
Date: Oct 31
Value: 0.78 	
Date: Oct 25
Value: 0.85 	
Date: Oct 20
Value: 0.9 	
Date: Oct 15
Value: 0.95 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.06 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.4 	
Date: Sep 05
Value: 1.49 	
Date: Aug 31
Value: 1.68 	
Date: Aug 25
Value: 1.9 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.41 	
Date: Jul 31
Value: 4.12 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 5.57 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 8.06 	
Date: Jul 05
Value: 10 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 17.58 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 25.12 	
Date: May 25
Value: 29.35 	
Date: May 20
Value: 32.72 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 39.7 	
Date: Apr 30
Value: 42.57 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 43.46 	
Date: Apr 15
Value: 45.56 	
Date: Apr 10
Value: 51.89 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 68.06 	
Date: Mar 25
Value: 74.6 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 84.06 	
Date: Mar 10
Value: 84.98 	
Date: Mar 05
Value: 85.12 	
Date: Feb 28
Value: 85.76 	
Date: Feb 25
Value: 88.85 	
Date: Feb 20
Value: 91.37 	
Date: Feb 15
Value: 92.34 	
Date: Feb 10
Value: 82.37 	
Date: Feb 05
Value: 85.73 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 87.65 	
Date: Jan 20
Value: 84.98 	
Date: Jan 15
Value: 85.06 	
Date: Jan 10
Value: 85.06 	
Date: Jan 05
Value: 85.21 	
Date: Dec 31
Value: 85.71 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 85.48 	
Date: Dec 15
Value: 73.03 	
Date: Dec 10
Value: 40.28 	
Date: Dec 05
Value: 37.53 	
Date: Nov 30
Value: 37.53 	
Date: Nov 25
Value: 5.87 	
Date: Nov 20
Value: 34.52 	
Date: Nov 15
Value: 27.42 	
Date: Nov 10
Value: 27.44 	
Date: Nov 05
Value: 27.44 	
Date: Oct 31
Value: 0.78 	
Date: Oct 25
Value: 0.85 	
Date: Oct 20
Value: 0.9 	
Date: Oct 15
Value: 0.95 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.06 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.4 	
Date: Sep 05
Value: 1.49



	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 8.59 	
Date: Aug 20
Value: 9.03 	
Date: Aug 15
Value: 9.9 	
Date: Aug 10
Value: 11.97 	
Date: Aug 05
Value: 14.28 	
Date: Jul 31
Value: 16.94 	
Date: Jul 25
Value: 78.57 	
Date: Jul 20
Value: 23.6 	
Date: Jul 15
Value: 26.96 	
Date: Jul 10
Value: 33.54 	
Date: Jul 05
Value: 41.17 	
Date: Jun 30
Value: 99.75 	
Date: Jun 25
Value: 111.98 	
Date: Jun 20
Value: 48.15 	
Date: Jun 15
Value: 59.07 	
Date: Jun 10
Value: 68.56 	
Date: Jun 05
Value: 82.14 	
Date: May 31
Value: 92.17 	
Date: May 25
Value: 98.85 	
Date: May 20
Value: 131.34 	
Date: May 15
Value: 112.42 	
Date: May 10
Value: 107.9 	
Date: May 05
Value: 109.93 	
Date: Apr 30
Value: 103.4 	
Date: Apr 25
Value: 107.56 	
Date: Apr 20
Value: 90.31 	
Date: Apr 15
Value: 85.14 	
Date: Apr 10
Value: 95.79 	
Date: Apr 05
Value: 104.81 	
Date: Mar 31
Value: 116.12 	
Date: Mar 25
Value: 125.26 	
Date: Mar 20
Value: 90 	
Date: Mar 15
Value: 93.56 	
Date: Mar 10
Value: 97.43 	
Date: Mar 05
Value: 99.4 	
Date: Feb 28
Value: 95.2 	
Date: Feb 25
Value: 96.35 	
Date: Feb 20
Value: 96.73 	
Date: Feb 15
Value: 97.2 	
Date: Feb 10
Value: 99.18 	
Date: Feb 05
Value: 100.59 	
Date: Jan 31
Value: 101.29 	
Date: Jan 25
Value: 101.37 	
Date: Jan 20
Value: 100.37 	
Date: Jan 15
Value: 98.62 	
Date: Jan 10
Value: 98.62 	
Date: Jan 05
Value: 98.9 	
Date: Dec 31
Value: 98.92 	
Date: Dec 25
Value: 98.92 	
Date: Dec 20
Value: 87.73 	
Date: Dec 15
Value: 87.73 	
Date: Dec 10
Value: 72.54 	
Date: Dec 05
Value: 43.21 	
Date: Nov 30
Value: 22.8 	
Date: Nov 25
Value: 9.06 	
Date: Nov 20
Value: 3.75 	
Date: Nov 15
Value: 62.64 	
Date: Nov 10
Value: 3.75 	
Date: Nov 05
Value: 3.87 	
Date: Oct 31
Value: 4.04 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 4.45 	
Date: Oct 15
Value: 4.65 	
Date: Oct 10
Value: 4.8 	
Date: Oct 05
Value: 4.87 	
Date: Sep 30
Value: 5.17 	
Date: Sep 25
Value: 5.5 	
Date: Sep 20
Value: 5.76 	
Date: Sep 15
Value: 5.78 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 8.59 	
Date: Aug 20
Value: 9.03 	
Date: Aug 15
Value: 9.9 	
Date: Aug 10
Value: 11.97 	
Date: Aug 05
Value: 14.28 	
Date: Jul 31
Value: 16.94 	
Date: Jul 25
Value: 78.57 	
Date: Jul 20
Value: 23.6 	
Date: Jul 15
Value: 26.96 	
Date: Jul 10
Value: 33.54 	
Date: Jul 05
Value: 41.17 	
Date: Jun 30
Value: 99.75 	
Date: Jun 25
Value: 111.98 	
Date: Jun 20
Value: 48.15 	
Date: Jun 15
Value: 59.07 	
Date: Jun 10
Value: 68.56 	
Date: Jun 05
Value: 82.14 	
Date: May 31
Value: 92.17 	
Date: May 25
Value: 98.85 	
Date: May 20
Value: 131.34 	
Date: May 15
Value: 112.42 	
Date: May 10
Value: 107.9 	
Date: May 05
Value: 109.93 	
Date: Apr 30
Value: 103.4 	
Date: Apr 25
Value: 107.56 	
Date: Apr 20
Value: 90.31 	
Date: Apr 15
Value: 85.14 	
Date: Apr 10
Value: 95.79 	
Date: Apr 05
Value: 104.81 	
Date: Mar 31
Value: 116.12 	
Date: Mar 25
Value: 125.26 	
Date: Mar 20
Value: 130.43 	
Date: Mar 15
Value: 133.72 	
Date: Mar 10
Value: 135.21 	
Date: Mar 05
Value: 138.86 	
Date: Feb 28
Value: 141.46 	
Date: Feb 25
Value: 144.83 	
Date: Feb 20
Value: 147.21 	
Date: Feb 15
Value: 148.06 	
Date: Feb 10
Value: 148.06 	
Date: Feb 05
Value: 151.83 	
Date: Jan 31
Value: 154.05 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 82.15 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.49 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 133.74 	
Date: Dec 10
Value: 126.21 	
Date: Dec 05
Value: 121.76 	
Date: Nov 30
Value: 120.32 	
Date: Nov 25
Value: 96.37 	
Date: Nov 20
Value: 93.21 	
Date: Nov 15
Value: 62.64 	
Date: Nov 10
Value: 56.85 	
Date: Nov 05
Value: 48.35 	
Date: Oct 31
Value: 4.04 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 4.45 	
Date: Oct 15
Value: 4.65 	
Date: Oct 10
Value: 4.8 	
Date: Oct 05
Value: 4.87 	
Date: Sep 30
Value: 5.17 	
Date: Sep 25
Value: 5.5 	
Date: Sep 20
Value: 5.76 	
Date: Sep 15
Value: 5.78 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 8.59 	
Date: Aug 20
Value: 9.03 	
Date: Aug 15
Value: 9.9 	
Date: Aug 10
Value: 11.97 	
Date: Aug 05
Value: 14.28 	
Date: Jul 31
Value: 16.94 	
Date: Jul 25
Value: 78.57 	
Date: Jul 20
Value: 23.6 	
Date: Jul 15
Value: 26.96 	
Date: Jul 10
Value: 33.54 	
Date: Jul 05
Value: 41.17 	
Date: Jun 30
Value: 99.75 	
Date: Jun 25
Value: 111.98 	
Date: Jun 20
Value: 48.15 	
Date: Jun 15
Value: 59.07 	
Date: Jun 10
Value: 68.56 	
Date: Jun 05
Value: 82.14 	
Date: May 31
Value: 92.17 	
Date: May 25
Value: 98.85 	
Date: May 20
Value: 131.34 	
Date: May 15
Value: 112.42 	
Date: May 10
Value: 107.9 	
Date: May 05
Value: 109.93 	
Date: Apr 30
Value: 103.4 	
Date: Apr 25
Value: 107.56 	
Date: Apr 20
Value: 90.31 	
Date: Apr 15
Value: 85.14 	
Date: Apr 10
Value: 95.79 	
Date: Apr 05
Value: 104.81 	
Date: Mar 31
Value: 116.12 	
Date: Mar 25
Value: 125.26 	
Date: Mar 20
Value: 90 	
Date: Mar 15
Value: 93.56 	
Date: Mar 10
Value: 97.43 	
Date: Mar 05
Value: 99.4 	
Date: Feb 28
Value: 95.2 	
Date: Feb 25
Value: 96.35 	
Date: Feb 20
Value: 96.73 	
Date: Feb 15
Value: 97.2 	
Date: Feb 10
Value: 99.18 	
Date: Feb 05
Value: 100.59 	
Date: Jan 31
Value: 101.29 	
Date: Jan 25
Value: 101.37 	
Date: Jan 20
Value: 100.37 	
Date: Jan 15
Value: 98.62 	
Date: Jan 10
Value: 98.62 	
Date: Jan 05
Value: 98.9 	
Date: Dec 31
Value: 98.92 	
Date: Dec 25
Value: 98.92 	
Date: Dec 20
Value: 87.73 	
Date: Dec 15
Value: 87.73 	
Date: Dec 10
Value: 72.54 	
Date: Dec 05
Value: 43.21 	
Date: Nov 30
Value: 22.8 	
Date: Nov 25
Value: 9.06 	
Date: Nov 20
Value: 3.75 	
Date: Nov 15
Value: 62.64 	
Date: Nov 10
Value: 3.75 	
Date: Nov 05
Value: 3.87 	
Date: Oct 31
Value: 4.04 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 4.45 	
Date: Oct 15
Value: 4.65 	
Date: Oct 10
Value: 4.8 	
Date: Oct 05
Value: 4.87 	
Date: Sep 30
Value: 5.17 	
Date: Sep 25
Value: 5.5 	
Date: Sep 20
Value: 5.76 	
Date: Sep 15
Value: 5.78 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 8.59 	
Date: Aug 20
Value: 9.03 	
Date: Aug 15
Value: 9.9 	
Date: Aug 10
Value: 11.97 	
Date: Aug 05
Value: 14.28 	
Date: Jul 31
Value: 16.94 	
Date: Jul 25
Value: 78.57 	
Date: Jul 20
Value: 23.6 	
Date: Jul 15
Value: 26.96 	
Date: Jul 10
Value: 33.54 	
Date: Jul 05
Value: 41.17 	
Date: Jun 30
Value: 99.75 	
Date: Jun 25
Value: 111.98 	
Date: Jun 20
Value: 48.15 	
Date: Jun 15
Value: 59.07 	
Date: Jun 10
Value: 68.56 	
Date: Jun 05
Value: 82.14 	
Date: May 31
Value: 92.17 	
Date: May 25
Value: 98.85 	
Date: May 20
Value: 131.34 	
Date: May 15
Value: 112.42 	
Date: May 10
Value: 107.9 	
Date: May 05
Value: 109.93 	
Date: Apr 30
Value: 103.4 	
Date: Apr 25
Value: 107.56 	
Date: Apr 20
Value: 90.31 	
Date: Apr 15
Value: 85.14 	
Date: Apr 10
Value: 95.79 	
Date: Apr 05
Value: 104.81 	
Date: Mar 31
Value: 116.12 	
Date: Mar 25
Value: 125.26 	
Date: Mar 20
Value: 130.43 	
Date: Mar 15
Value: 133.72 	
Date: Mar 10
Value: 135.21 	
Date: Mar 05
Value: 138.86 	
Date: Feb 28
Value: 141.46 	
Date: Feb 25
Value: 144.83 	
Date: Feb 20
Value: 147.21 	
Date: Feb 15
Value: 148.06 	
Date: Feb 10
Value: 148.06 	
Date: Feb 05
Value: 151.83 	
Date: Jan 31
Value: 154.05 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 82.15 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.49 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 133.74 	
Date: Dec 10
Value: 126.21 	
Date: Dec 05
Value: 121.76 	
Date: Nov 30
Value: 120.32 	
Date: Nov 25
Value: 96.37 	
Date: Nov 20
Value: 93.21 	
Date: Nov 15
Value: 62.64 	
Date: Nov 10
Value: 56.85 	
Date: Nov 05
Value: 48.35 	
Date: Oct 31
Value: 4.04 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 4.45 	
Date: Oct 15
Value: 4.65 	
Date: Oct 10
Value: 4.8 	
Date: Oct 05
Value: 4.87 	
Date: Sep 30
Value: 5.17 	
Date: Sep 25
Value: 5.5 	
Date: Sep 20
Value: 5.76 	
Date: Sep 15
Value: 5.78 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 6.41

	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.5 	
Date: Aug 20
Value: 21.33 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 7.48 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 10.93 	
Date: Jul 25
Value: 47.13 	
Date: Jul 20
Value: 16.26 	
Date: Jul 15
Value: 21.17 	
Date: Jul 10
Value: 27.41 	
Date: Jul 05
Value: 35.09 	
Date: Jun 30
Value: 76.12 	
Date: Jun 25
Value: 67.45 	
Date: Jun 20
Value: 43.14 	
Date: Jun 15
Value: 54.59 	
Date: Jun 10
Value: 65.37 	
Date: Jun 05
Value: 80.12 	
Date: May 31
Value: 89.59 	
Date: May 25
Value: 90.07 	
Date: May 20
Value: 90.59 	
Date: May 15
Value: 90.45 	
Date: May 10
Value: 90.59 	
Date: May 05
Value: 82.1 	
Date: Apr 30
Value: 84.7 	
Date: Apr 25
Value: 86.93 	
Date: Apr 20
Value: 60.39 	
Date: Apr 15
Value: 63.71 	
Date: Apr 10
Value: 75.35 	
Date: Apr 05
Value: 85.7 	
Date: Mar 31
Value: 90.51 	
Date: Mar 25
Value: 85.53 	
Date: Mar 20
Value: 85.45 	
Date: Mar 15
Value: 86.29 	
Date: Mar 10
Value: 87.71 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 90.59 	
Date: Feb 25
Value: 90.59 	
Date: Feb 20
Value: 90.59 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 77.48 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 65.67 	
Date: Nov 25
Value: 40.14 	
Date: Nov 20
Value: 40.68 	
Date: Nov 15
Value: 49.6 	
Date: Nov 10
Value: 41.06 	
Date: Nov 05
Value: 42.6 	
Date: Oct 31
Value: 44.72 	
Date: Oct 25
Value: 47.59 	
Date: Oct 20
Value: 49.46 	
Date: Oct 15
Value: 51.04 	
Date: Oct 10
Value: 52.07 	
Date: Oct 05
Value: 52.17 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 9.89 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 2.58 	
Date: Sep 10
Value: 2.68 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.5 	
Date: Aug 20
Value: 21.33 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 7.48 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 10.93 	
Date: Jul 25
Value: 47.13 	
Date: Jul 20
Value: 16.26 	
Date: Jul 15
Value: 21.17 	
Date: Jul 10
Value: 27.41 	
Date: Jul 05
Value: 35.09 	
Date: Jun 30
Value: 76.12 	
Date: Jun 25
Value: 67.45 	
Date: Jun 20
Value: 43.14 	
Date: Jun 15
Value: 54.59 	
Date: Jun 10
Value: 65.37 	
Date: Jun 05
Value: 80.12 	
Date: May 31
Value: 89.59 	
Date: May 25
Value: 90.07 	
Date: May 20
Value: 90.59 	
Date: May 15
Value: 90.45 	
Date: May 10
Value: 90.59 	
Date: May 05
Value: 82.1 	
Date: Apr 30
Value: 84.7 	
Date: Apr 25
Value: 86.93 	
Date: Apr 20
Value: 60.39 	
Date: Apr 15
Value: 63.71 	
Date: Apr 10
Value: 75.35 	
Date: Apr 05
Value: 85.7 	
Date: Mar 31
Value: 90.51 	
Date: Mar 25
Value: 85.53 	
Date: Mar 20
Value: 89.54 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 79.67 	
Date: Feb 25
Value: 80.2 	
Date: Feb 20
Value: 81.09 	
Date: Feb 15
Value: 81.31 	
Date: Feb 10
Value: 75.51 	
Date: Feb 05
Value: 77.48 	
Date: Jan 31
Value: 77.96 	
Date: Jan 25
Value: 77.96 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 77.98 	
Date: Jan 10
Value: 77.98 	
Date: Jan 05
Value: 90.04 	
Date: Dec 31
Value: 69.26 	
Date: Dec 25
Value: 69.26 	
Date: Dec 20
Value: 69.26 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 69.26 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 67.26 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 54.1 	
Date: Nov 15
Value: 49.6 	
Date: Nov 10
Value: 80.98 	
Date: Nov 05
Value: 14.55 	
Date: Oct 31
Value: 44.72 	
Date: Oct 25
Value: 47.59 	
Date: Oct 20
Value: 49.46 	
Date: Oct 15
Value: 51.04 	
Date: Oct 10
Value: 52.07 	
Date: Oct 05
Value: 52.17 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 9.89 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 2.58 	
Date: Sep 10
Value: 2.68 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.5 	
Date: Aug 20
Value: 21.33 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 7.48 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 10.93 	
Date: Jul 25
Value: 47.13 	
Date: Jul 20
Value: 16.26 	
Date: Jul 15
Value: 21.17 	
Date: Jul 10
Value: 27.41 	
Date: Jul 05
Value: 35.09 	
Date: Jun 30
Value: 76.12 	
Date: Jun 25
Value: 67.45 	
Date: Jun 20
Value: 43.14 	
Date: Jun 15
Value: 54.59 	
Date: Jun 10
Value: 65.37 	
Date: Jun 05
Value: 80.12 	
Date: May 31
Value: 89.59 	
Date: May 25
Value: 90.07 	
Date: May 20
Value: 90.59 	
Date: May 15
Value: 90.45 	
Date: May 10
Value: 90.59 	
Date: May 05
Value: 82.1 	
Date: Apr 30
Value: 84.7 	
Date: Apr 25
Value: 86.93 	
Date: Apr 20
Value: 60.39 	
Date: Apr 15
Value: 63.71 	
Date: Apr 10
Value: 75.35 	
Date: Apr 05
Value: 85.7 	
Date: Mar 31
Value: 90.51 	
Date: Mar 25
Value: 85.53 	
Date: Mar 20
Value: 85.45 	
Date: Mar 15
Value: 86.29 	
Date: Mar 10
Value: 87.71 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 90.59 	
Date: Feb 25
Value: 90.59 	
Date: Feb 20
Value: 90.59 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 77.48 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 65.67 	
Date: Nov 25
Value: 40.14 	
Date: Nov 20
Value: 40.68 	
Date: Nov 15
Value: 49.6 	
Date: Nov 10
Value: 41.06 	
Date: Nov 05
Value: 42.6 	
Date: Oct 31
Value: 44.72 	
Date: Oct 25
Value: 47.59 	
Date: Oct 20
Value: 49.46 	
Date: Oct 15
Value: 51.04 	
Date: Oct 10
Value: 52.07 	
Date: Oct 05
Value: 52.17 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 9.89 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 2.58 	
Date: Sep 10
Value: 2.68 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.5 	
Date: Aug 20
Value: 21.33 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 7.48 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 10.93 	
Date: Jul 25
Value: 47.13 	
Date: Jul 20
Value: 16.26 	
Date: Jul 15
Value: 21.17 	
Date: Jul 10
Value: 27.41 	
Date: Jul 05
Value: 35.09 	
Date: Jun 30
Value: 76.12 	
Date: Jun 25
Value: 67.45 	
Date: Jun 20
Value: 43.14 	
Date: Jun 15
Value: 54.59 	
Date: Jun 10
Value: 65.37 	
Date: Jun 05
Value: 80.12 	
Date: May 31
Value: 89.59 	
Date: May 25
Value: 90.07 	
Date: May 20
Value: 90.59 	
Date: May 15
Value: 90.45 	
Date: May 10
Value: 90.59 	
Date: May 05
Value: 82.1 	
Date: Apr 30
Value: 84.7 	
Date: Apr 25
Value: 86.93 	
Date: Apr 20
Value: 60.39 	
Date: Apr 15
Value: 63.71 	
Date: Apr 10
Value: 75.35 	
Date: Apr 05
Value: 85.7 	
Date: Mar 31
Value: 90.51 	
Date: Mar 25
Value: 85.53 	
Date: Mar 20
Value: 89.54 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 79.67 	
Date: Feb 25
Value: 80.2 	
Date: Feb 20
Value: 81.09 	
Date: Feb 15
Value: 81.31 	
Date: Feb 10
Value: 75.51 	
Date: Feb 05
Value: 77.48 	
Date: Jan 31
Value: 77.96 	
Date: Jan 25
Value: 77.96 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 77.98 	
Date: Jan 10
Value: 77.98 	
Date: Jan 05
Value: 90.04 	
Date: Dec 31
Value: 69.26 	
Date: Dec 25
Value: 69.26 	
Date: Dec 20
Value: 69.26 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 69.26 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 67.26 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 54.1 	
Date: Nov 15
Value: 49.6 	
Date: Nov 10
Value: 80.98 	
Date: Nov 05
Value: 14.55 	
Date: Oct 31
Value: 44.72 	
Date: Oct 25
Value: 47.59 	
Date: Oct 20
Value: 49.46 	
Date: Oct 15
Value: 51.04 	
Date: Oct 10
Value: 52.07 	
Date: Oct 05
Value: 52.17 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 9.89 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 2.58 	
Date: Sep 10
Value: 2.68 	
Date: Sep 05
Value: 2.89



Top