Crop Explorer

Norway 2025 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 11/15/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 15.34 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 5.76 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 37.35 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 26.47 	
Date: Jul 20
Value: 16.71 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 10.36 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 5.36 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 19.61 	
Date: Jun 05
Value: 14.98 	
Date: May 31
Value: 23.34 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 3.44 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 6.4 	
Date: Apr 25
Value: 3.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 7.2 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 1.58 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 15.68 	
Date: Mar 20
Value: 5.57 	
Date: Mar 15
Value: 3.36 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 39.93 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 68.74 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 0.09 	
Date: Feb 10
Value: 0.32 	
Date: Feb 05
Value: 5.41 	
Date: Jan 31
Value: 9.97 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 3.68 	
Date: Jan 15
Value: 20.89 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 24.52 	
Date: Dec 20
Value: 21.93 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 27.98 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 4.05 	
Date: Nov 25
Value: 51.18 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 47.57 	
Date: Nov 10
Value: 8.84 	
Date: Nov 05
Value: 33.66 	
Date: Oct 31
Value: 5.28 	
Date: Oct 25
Value: 44.77 	
Date: Oct 20
Value: 8.4 	
Date: Oct 15
Value: 39.52 	
Date: Oct 10
Value: 64.11 	
Date: Oct 05
Value: 66.21 	
Date: Sep 30
Value: 21.16 	
Date: Sep 25
Value: 20.88 	
Date: Sep 20
Value: 22.22 	
Date: Sep 15
Value: 93.61 	
Date: Sep 10
Value: 31.91 	
Date: Sep 05
Value: 25.91 	
Date: Aug 31
Value: 15.34 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 5.76 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 37.35 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 26.47 	
Date: Jul 20
Value: 16.71 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 10.36 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 5.36 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 19.61 	
Date: Jun 05
Value: 14.98 	
Date: May 31
Value: 23.34 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 3.44 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 6.4 	
Date: Apr 25
Value: 3.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 7.2 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 1.58 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 15.68 	
Date: Mar 20
Value: 5.57 	
Date: Mar 15
Value: 3.36 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 39.93 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 68.74 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 0.09 	
Date: Feb 10
Value: 0.32 	
Date: Feb 05
Value: 5.41 	
Date: Jan 31
Value: 9.97 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 3.68 	
Date: Jan 15
Value: 20.89 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 24.52 	
Date: Dec 20
Value: 21.93 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 27.98 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 4.05 	
Date: Nov 25
Value: 51.18 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 17.13 	
Date: Nov 10
Value: 3.47 	
Date: Nov 05
Value: 31.13 	
Date: Oct 31
Value: 22.14 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 34.26 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 19.04 	
Date: Oct 05
Value: 5.97 	
Date: Sep 30
Value: 7.95 	
Date: Sep 25
Value: 23.44 	
Date: Sep 20
Value: 12.37 	
Date: Sep 15
Value: 17.78 	
Date: Sep 10
Value: 23.55 	
Date: Sep 05
Value: 29.96 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 15.34 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 5.76 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 37.35 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 26.47 	
Date: Jul 20
Value: 16.71 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 10.36 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 5.36 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 19.61 	
Date: Jun 05
Value: 14.98 	
Date: May 31
Value: 23.34 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 3.44 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 6.4 	
Date: Apr 25
Value: 3.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 7.2 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 1.58 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 15.68 	
Date: Mar 20
Value: 5.57 	
Date: Mar 15
Value: 3.36 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 39.93 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 68.74 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 0.09 	
Date: Feb 10
Value: 0.32 	
Date: Feb 05
Value: 5.41 	
Date: Jan 31
Value: 9.97 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 3.68 	
Date: Jan 15
Value: 20.89 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 24.52 	
Date: Dec 20
Value: 21.93 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 27.98 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 4.05 	
Date: Nov 25
Value: 51.18 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 47.57 	
Date: Nov 10
Value: 8.84 	
Date: Nov 05
Value: 33.66 	
Date: Oct 31
Value: 5.28 	
Date: Oct 25
Value: 44.77 	
Date: Oct 20
Value: 8.4 	
Date: Oct 15
Value: 39.52 	
Date: Oct 10
Value: 64.11 	
Date: Oct 05
Value: 66.21 	
Date: Sep 30
Value: 21.16 	
Date: Sep 25
Value: 20.88 	
Date: Sep 20
Value: 22.22 	
Date: Sep 15
Value: 93.61 	
Date: Sep 10
Value: 31.91 	
Date: Sep 05
Value: 25.91 	
Date: Aug 31
Value: 15.34 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 5.76 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 37.35 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 26.47 	
Date: Jul 20
Value: 16.71 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 10.36 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 5.36 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 19.61 	
Date: Jun 05
Value: 14.98 	
Date: May 31
Value: 23.34 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 3.44 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 6.4 	
Date: Apr 25
Value: 3.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 7.2 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 1.58 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 15.68 	
Date: Mar 20
Value: 5.57 	
Date: Mar 15
Value: 3.36 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 39.93 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 68.74 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 0.09 	
Date: Feb 10
Value: 0.32 	
Date: Feb 05
Value: 5.41 	
Date: Jan 31
Value: 9.97 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 3.68 	
Date: Jan 15
Value: 20.89 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 24.52 	
Date: Dec 20
Value: 21.93 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 27.98 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 4.05 	
Date: Nov 25
Value: 51.18 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 17.13 	
Date: Nov 10
Value: 3.47 	
Date: Nov 05
Value: 31.13 	
Date: Oct 31
Value: 22.14 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 34.26 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 19.04 	
Date: Oct 05
Value: 5.97 	
Date: Sep 30
Value: 7.95 	
Date: Sep 25
Value: 23.44 	
Date: Sep 20
Value: 12.37 	
Date: Sep 15
Value: 17.78 	
Date: Sep 10
Value: 23.55 	
Date: Sep 05
Value: 29.96 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15
	
Date: Aug 31
Value: 6713.01 	
Date: Aug 25
Value: 6697.66 	
Date: Aug 20
Value: 6692.76 	
Date: Aug 15
Value: 6687 	
Date: Aug 10
Value: 6678.42 	
Date: Aug 05
Value: 6664.12 	
Date: Jul 31
Value: 6626.76 	
Date: Jul 25
Value: 6612.33 	
Date: Jul 20
Value: 6585.85 	
Date: Jul 15
Value: 6569.14 	
Date: Jul 10
Value: 6559.42 	
Date: Jul 05
Value: 6545.18 	
Date: Jun 30
Value: 6521.27 	
Date: Jun 25
Value: 6510.9 	
Date: Jun 20
Value: 6498.72 	
Date: Jun 15
Value: 6493.36 	
Date: Jun 10
Value: 6483.78 	
Date: Jun 05
Value: 6464.17 	
Date: May 31
Value: 6449.19 	
Date: May 25
Value: 6425.84 	
Date: May 20
Value: 6416.08 	
Date: May 15
Value: 6412.3 	
Date: May 10
Value: 6408.73 	
Date: May 05
Value: 6405.29 	
Date: Apr 30
Value: 6396.07 	
Date: Apr 25
Value: 6389.66 	
Date: Apr 20
Value: 6386.45 	
Date: Apr 15
Value: 6366.35 	
Date: Apr 10
Value: 6359.14 	
Date: Apr 05
Value: 6347.35 	
Date: Mar 31
Value: 6345.77 	
Date: Mar 25
Value: 6331.81 	
Date: Mar 20
Value: 6316.13 	
Date: Mar 15
Value: 6310.55 	
Date: Mar 10
Value: 6307.19 	
Date: Mar 05
Value: 6304.39 	
Date: Feb 28
Value: 6264.45 	
Date: Feb 25
Value: 6263.88 	
Date: Feb 20
Value: 6195.13 	
Date: Feb 15
Value: 6191.53 	
Date: Feb 10
Value: 6191.43 	
Date: Feb 05
Value: 6191.1 	
Date: Jan 31
Value: 6185.68 	
Date: Jan 25
Value: 6175.71 	
Date: Jan 20
Value: 6174.57 	
Date: Jan 15
Value: 6170.88 	
Date: Jan 10
Value: 6149.98 	
Date: Jan 05
Value: 6093.21 	
Date: Dec 31
Value: 6050.06 	
Date: Dec 25
Value: 6029.1 	
Date: Dec 20
Value: 6004.57 	
Date: Dec 15
Value: 5982.63 	
Date: Dec 10
Value: 5967.72 	
Date: Dec 05
Value: 5939.73 	
Date: Nov 30
Value: 5908.4 	
Date: Nov 25
Value: 5904.35 	
Date: Nov 20
Value: 5853.17 	
Date: Nov 15
Value: 7247.12 	
Date: Nov 10
Value: 7199.54 	
Date: Nov 05
Value: 7190.69 	
Date: Oct 31
Value: 7157.03 	
Date: Oct 25
Value: 7151.75 	
Date: Oct 20
Value: 7106.97 	
Date: Oct 15
Value: 7098.57 	
Date: Oct 10
Value: 7059.05 	
Date: Oct 05
Value: 6994.94 	
Date: Sep 30
Value: 6928.72 	
Date: Sep 25
Value: 6907.56 	
Date: Sep 20
Value: 6886.68 	
Date: Sep 15
Value: 6864.45 	
Date: Sep 10
Value: 6770.84 	
Date: Sep 05
Value: 6738.92 	
Date: Aug 31
Value: 8354.39 	
Date: Aug 25
Value: 8339.05 	
Date: Aug 20
Value: 8334.14 	
Date: Aug 15
Value: 8328.38 	
Date: Aug 10
Value: 8319.8 	
Date: Aug 05
Value: 8305.5 	
Date: Jul 31
Value: 8268.15 	
Date: Jul 25
Value: 8253.72 	
Date: Jul 20
Value: 8227.24 	
Date: Jul 15
Value: 8210.53 	
Date: Jul 10
Value: 8200.81 	
Date: Jul 05
Value: 8186.56 	
Date: Jun 30
Value: 8162.65 	
Date: Jun 25
Value: 8152.29 	
Date: Jun 20
Value: 8140.1 	
Date: Jun 15
Value: 8134.74 	
Date: Jun 10
Value: 8125.17 	
Date: Jun 05
Value: 8105.55 	
Date: May 31
Value: 8090.57 	
Date: May 25
Value: 8067.23 	
Date: May 20
Value: 8057.46 	
Date: May 15
Value: 8053.69 	
Date: May 10
Value: 8050.12 	
Date: May 05
Value: 8046.68 	
Date: Apr 30
Value: 8037.45 	
Date: Apr 25
Value: 8031.04 	
Date: Apr 20
Value: 8027.83 	
Date: Apr 15
Value: 8007.73 	
Date: Apr 10
Value: 8000.53 	
Date: Apr 05
Value: 7988.73 	
Date: Mar 31
Value: 7987.15 	
Date: Mar 25
Value: 7973.19 	
Date: Mar 20
Value: 7957.51 	
Date: Mar 15
Value: 7951.93 	
Date: Mar 10
Value: 7948.57 	
Date: Mar 05
Value: 7945.77 	
Date: Feb 28
Value: 7905.84 	
Date: Feb 25
Value: 7905.26 	
Date: Feb 20
Value: 7836.52 	
Date: Feb 15
Value: 7832.91 	
Date: Feb 10
Value: 7832.81 	
Date: Feb 05
Value: 7832.48 	
Date: Jan 31
Value: 7827.07 	
Date: Jan 25
Value: 7817.09 	
Date: Jan 20
Value: 7815.95 	
Date: Jan 15
Value: 7812.26 	
Date: Jan 10
Value: 7791.36 	
Date: Jan 05
Value: 7734.59 	
Date: Dec 31
Value: 7691.44 	
Date: Dec 25
Value: 7670.48 	
Date: Dec 20
Value: 7645.96 	
Date: Dec 15
Value: 7624.02 	
Date: Dec 10
Value: 7609.1 	
Date: Dec 05
Value: 7581.11 	
Date: Nov 30
Value: 7549.79 	
Date: Nov 25
Value: 7545.73 	
Date: Nov 20
Value: 7494.55 	
Date: Nov 15
Value: 7483.14 	
Date: Nov 10
Value: 7466 	
Date: Nov 05
Value: 7462.52 	
Date: Oct 31
Value: 7431.39 	
Date: Oct 25
Value: 7409.24 	
Date: Oct 20
Value: 7394.47 	
Date: Oct 15
Value: 7360.2 	
Date: Oct 10
Value: 7337.64 	
Date: Oct 05
Value: 7318.59 	
Date: Sep 30
Value: 7312.62 	
Date: Sep 25
Value: 7304.66 	
Date: Sep 20
Value: 7281.22 	
Date: Sep 15
Value: 7268.84 	
Date: Sep 10
Value: 7251.05 	
Date: Sep 05
Value: 7227.5 	
Date: Aug 31
Value: 1477.08 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1431.44 	
Date: Aug 15
Value: 1407.89 	
Date: Aug 10
Value: 1385.97 	
Date: Aug 05
Value: 1365.72 	
Date: Jul 31
Value: 1344.27 	
Date: Jul 25
Value: 1322.32 	
Date: Jul 20
Value: 1309 	
Date: Jul 15
Value: 1291.03 	
Date: Jul 10
Value: 1271.53 	
Date: Jul 05
Value: 1255.24 	
Date: Jun 30
Value: 1238.91 	
Date: Jun 25
Value: 1220.31 	
Date: Jun 20
Value: 1206.87 	
Date: Jun 15
Value: 1191.19 	
Date: Jun 10
Value: 1176.23 	
Date: Jun 05
Value: 1160.63 	
Date: May 31
Value: 1146.34 	
Date: May 25
Value: 1128.7 	
Date: May 20
Value: 1113.12 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1087.2 	
Date: May 05
Value: 1075.35 	
Date: Apr 30
Value: 1063.29 	
Date: Apr 25
Value: 1047.66 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1027.46 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1002.84 	
Date: Mar 31
Value: 991.56 	
Date: Mar 25
Value: 975.85 	
Date: Mar 20
Value: 957.45 	
Date: Mar 15
Value: 941.52 	
Date: Mar 10
Value: 925.98 	
Date: Mar 05
Value: 907.94 	
Date: Feb 28
Value: 889.72 	
Date: Feb 25
Value: 880.48 	
Date: Feb 20
Value: 862.12 	
Date: Feb 15
Value: 847.25 	
Date: Feb 10
Value: 829.97 	
Date: Feb 05
Value: 811.91 	
Date: Jan 31
Value: 789.07 	
Date: Jan 25
Value: 759.71 	
Date: Jan 20
Value: 735.66 	
Date: Jan 15
Value: 712.01 	
Date: Jan 10
Value: 687.68 	
Date: Jan 05
Value: 662.46 	
Date: Dec 31
Value: 645.1 	
Date: Dec 25
Value: 614.49 	
Date: Dec 20
Value: 586.37 	
Date: Dec 15
Value: 565.73 	
Date: Dec 10
Value: 551.22 	
Date: Dec 05
Value: 521.21 	
Date: Nov 30
Value: 497.36 	
Date: Nov 25
Value: 476.43 	
Date: Nov 20
Value: 441.74 	
Date: Nov 15
Value: 421.51 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 364.64 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 290.5 	
Date: Oct 20
Value: 261.05 	
Date: Oct 15
Value: 229.41 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 175.2 	
Date: Sep 30
Value: 147.5 	
Date: Sep 25
Value: 120.18 	
Date: Sep 20
Value: 95.81 	
Date: Sep 15
Value: 69.03 	
Date: Sep 10
Value: 42.75 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 6713.01 	
Date: Aug 25
Value: 6697.66 	
Date: Aug 20
Value: 6692.76 	
Date: Aug 15
Value: 6687 	
Date: Aug 10
Value: 6678.42 	
Date: Aug 05
Value: 6664.12 	
Date: Jul 31
Value: 6626.76 	
Date: Jul 25
Value: 6612.33 	
Date: Jul 20
Value: 6585.85 	
Date: Jul 15
Value: 6569.14 	
Date: Jul 10
Value: 6559.42 	
Date: Jul 05
Value: 6545.18 	
Date: Jun 30
Value: 6521.27 	
Date: Jun 25
Value: 6510.9 	
Date: Jun 20
Value: 6498.72 	
Date: Jun 15
Value: 6493.36 	
Date: Jun 10
Value: 6483.78 	
Date: Jun 05
Value: 6464.17 	
Date: May 31
Value: 6449.19 	
Date: May 25
Value: 6425.84 	
Date: May 20
Value: 6416.08 	
Date: May 15
Value: 6412.3 	
Date: May 10
Value: 6408.73 	
Date: May 05
Value: 6405.29 	
Date: Apr 30
Value: 6396.07 	
Date: Apr 25
Value: 6389.66 	
Date: Apr 20
Value: 6386.45 	
Date: Apr 15
Value: 6366.35 	
Date: Apr 10
Value: 6359.14 	
Date: Apr 05
Value: 6347.35 	
Date: Mar 31
Value: 6345.77 	
Date: Mar 25
Value: 6331.81 	
Date: Mar 20
Value: 6316.13 	
Date: Mar 15
Value: 6310.55 	
Date: Mar 10
Value: 6307.19 	
Date: Mar 05
Value: 6304.39 	
Date: Feb 28
Value: 6264.45 	
Date: Feb 25
Value: 6263.88 	
Date: Feb 20
Value: 6195.13 	
Date: Feb 15
Value: 6191.53 	
Date: Feb 10
Value: 6191.43 	
Date: Feb 05
Value: 6191.1 	
Date: Jan 31
Value: 6185.68 	
Date: Jan 25
Value: 6175.71 	
Date: Jan 20
Value: 6174.57 	
Date: Jan 15
Value: 6170.88 	
Date: Jan 10
Value: 6149.98 	
Date: Jan 05
Value: 6093.21 	
Date: Dec 31
Value: 6050.06 	
Date: Dec 25
Value: 6029.1 	
Date: Dec 20
Value: 6004.57 	
Date: Dec 15
Value: 5982.63 	
Date: Dec 10
Value: 5967.72 	
Date: Dec 05
Value: 5939.73 	
Date: Nov 30
Value: 5908.4 	
Date: Nov 25
Value: 5904.35 	
Date: Nov 20
Value: 5853.17 	
Date: Nov 15
Value: 7247.12 	
Date: Nov 10
Value: 7199.54 	
Date: Nov 05
Value: 7190.69 	
Date: Oct 31
Value: 7157.03 	
Date: Oct 25
Value: 7151.75 	
Date: Oct 20
Value: 7106.97 	
Date: Oct 15
Value: 7098.57 	
Date: Oct 10
Value: 7059.05 	
Date: Oct 05
Value: 6994.94 	
Date: Sep 30
Value: 6928.72 	
Date: Sep 25
Value: 6907.56 	
Date: Sep 20
Value: 6886.68 	
Date: Sep 15
Value: 6864.45 	
Date: Sep 10
Value: 6770.84 	
Date: Sep 05
Value: 6738.92 	
Date: Aug 31
Value: 8354.39 	
Date: Aug 25
Value: 8339.05 	
Date: Aug 20
Value: 8334.14 	
Date: Aug 15
Value: 8328.38 	
Date: Aug 10
Value: 8319.8 	
Date: Aug 05
Value: 8305.5 	
Date: Jul 31
Value: 8268.15 	
Date: Jul 25
Value: 8253.72 	
Date: Jul 20
Value: 8227.24 	
Date: Jul 15
Value: 8210.53 	
Date: Jul 10
Value: 8200.81 	
Date: Jul 05
Value: 8186.56 	
Date: Jun 30
Value: 8162.65 	
Date: Jun 25
Value: 8152.29 	
Date: Jun 20
Value: 8140.1 	
Date: Jun 15
Value: 8134.74 	
Date: Jun 10
Value: 8125.17 	
Date: Jun 05
Value: 8105.55 	
Date: May 31
Value: 8090.57 	
Date: May 25
Value: 8067.23 	
Date: May 20
Value: 8057.46 	
Date: May 15
Value: 8053.69 	
Date: May 10
Value: 8050.12 	
Date: May 05
Value: 8046.68 	
Date: Apr 30
Value: 8037.45 	
Date: Apr 25
Value: 8031.04 	
Date: Apr 20
Value: 8027.83 	
Date: Apr 15
Value: 8007.73 	
Date: Apr 10
Value: 8000.53 	
Date: Apr 05
Value: 7988.73 	
Date: Mar 31
Value: 7987.15 	
Date: Mar 25
Value: 7973.19 	
Date: Mar 20
Value: 7957.51 	
Date: Mar 15
Value: 7951.93 	
Date: Mar 10
Value: 7948.57 	
Date: Mar 05
Value: 7945.77 	
Date: Feb 28
Value: 7905.84 	
Date: Feb 25
Value: 7905.26 	
Date: Feb 20
Value: 7836.52 	
Date: Feb 15
Value: 7832.91 	
Date: Feb 10
Value: 7832.81 	
Date: Feb 05
Value: 7832.48 	
Date: Jan 31
Value: 7827.07 	
Date: Jan 25
Value: 7817.09 	
Date: Jan 20
Value: 7815.95 	
Date: Jan 15
Value: 7812.26 	
Date: Jan 10
Value: 7791.36 	
Date: Jan 05
Value: 7734.59 	
Date: Dec 31
Value: 7691.44 	
Date: Dec 25
Value: 7670.48 	
Date: Dec 20
Value: 7645.96 	
Date: Dec 15
Value: 7624.02 	
Date: Dec 10
Value: 7609.1 	
Date: Dec 05
Value: 7581.11 	
Date: Nov 30
Value: 7549.79 	
Date: Nov 25
Value: 7545.73 	
Date: Nov 20
Value: 7494.55 	
Date: Nov 15
Value: 7483.14 	
Date: Nov 10
Value: 7466 	
Date: Nov 05
Value: 7462.52 	
Date: Oct 31
Value: 7431.39 	
Date: Oct 25
Value: 7409.24 	
Date: Oct 20
Value: 7394.47 	
Date: Oct 15
Value: 7360.2 	
Date: Oct 10
Value: 7337.64 	
Date: Oct 05
Value: 7318.59 	
Date: Sep 30
Value: 7312.62 	
Date: Sep 25
Value: 7304.66 	
Date: Sep 20
Value: 7281.22 	
Date: Sep 15
Value: 7268.84 	
Date: Sep 10
Value: 7251.05 	
Date: Sep 05
Value: 7227.5 	
Date: Aug 31
Value: 1477.08 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1431.44 	
Date: Aug 15
Value: 1407.89 	
Date: Aug 10
Value: 1385.97 	
Date: Aug 05
Value: 1365.72 	
Date: Jul 31
Value: 1344.27 	
Date: Jul 25
Value: 1322.32 	
Date: Jul 20
Value: 1309 	
Date: Jul 15
Value: 1291.03 	
Date: Jul 10
Value: 1271.53 	
Date: Jul 05
Value: 1255.24 	
Date: Jun 30
Value: 1238.91 	
Date: Jun 25
Value: 1220.31 	
Date: Jun 20
Value: 1206.87 	
Date: Jun 15
Value: 1191.19 	
Date: Jun 10
Value: 1176.23 	
Date: Jun 05
Value: 1160.63 	
Date: May 31
Value: 1146.34 	
Date: May 25
Value: 1128.7 	
Date: May 20
Value: 1113.12 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1087.2 	
Date: May 05
Value: 1075.35 	
Date: Apr 30
Value: 1063.29 	
Date: Apr 25
Value: 1047.66 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1027.46 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1002.84 	
Date: Mar 31
Value: 991.56 	
Date: Mar 25
Value: 975.85 	
Date: Mar 20
Value: 957.45 	
Date: Mar 15
Value: 941.52 	
Date: Mar 10
Value: 925.98 	
Date: Mar 05
Value: 907.94 	
Date: Feb 28
Value: 889.72 	
Date: Feb 25
Value: 880.48 	
Date: Feb 20
Value: 862.12 	
Date: Feb 15
Value: 847.25 	
Date: Feb 10
Value: 829.97 	
Date: Feb 05
Value: 811.91 	
Date: Jan 31
Value: 789.07 	
Date: Jan 25
Value: 759.71 	
Date: Jan 20
Value: 735.66 	
Date: Jan 15
Value: 712.01 	
Date: Jan 10
Value: 687.68 	
Date: Jan 05
Value: 662.46 	
Date: Dec 31
Value: 645.1 	
Date: Dec 25
Value: 614.49 	
Date: Dec 20
Value: 586.37 	
Date: Dec 15
Value: 565.73 	
Date: Dec 10
Value: 551.22 	
Date: Dec 05
Value: 521.21 	
Date: Nov 30
Value: 497.36 	
Date: Nov 25
Value: 476.43 	
Date: Nov 20
Value: 441.74 	
Date: Nov 15
Value: 421.51 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 364.64 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 290.5 	
Date: Oct 20
Value: 261.05 	
Date: Oct 15
Value: 229.41 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 175.2 	
Date: Sep 30
Value: 147.5 	
Date: Sep 25
Value: 120.18 	
Date: Sep 20
Value: 95.81 	
Date: Sep 15
Value: 69.03 	
Date: Sep 10
Value: 42.75 	
Date: Sep 05
Value: 21.15

	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 18.33 	
Date: Jul 05
Value: 18.44 	
Date: Jun 30
Value: 10.09 	
Date: Jun 25
Value: 11.83 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 26.57 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 3.18 	
Date: May 15
Value: 2.86 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.33 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 5.83 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 1.71 	
Date: Apr 05
Value: 1.33 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 0.11 	
Date: Nov 10
Value: 0.56 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.91 	
Date: Oct 20
Value: 4.62 	
Date: Oct 15
Value: 6.01 	
Date: Oct 10
Value: 6.08 	
Date: Oct 05
Value: 10.31 	
Date: Sep 30
Value: 11.82 	
Date: Sep 25
Value: 12.37 	
Date: Sep 20
Value: 11.95 	
Date: Sep 15
Value: 15.17 	
Date: Sep 10
Value: 17.58 	
Date: Sep 05
Value: 20.24 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 18.33 	
Date: Jul 05
Value: 18.44 	
Date: Jun 30
Value: 10.09 	
Date: Jun 25
Value: 11.83 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 26.57 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 3.18 	
Date: May 15
Value: 2.86 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.33 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 5.83 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 1.71 	
Date: Apr 05
Value: 1.33 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 0.11 	
Date: Nov 10
Value: 0.56 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 11.9 	
Date: Oct 10
Value: 12.27 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 5.96 	
Date: Sep 25
Value: 18.64 	
Date: Sep 20
Value: 6.4 	
Date: Sep 15
Value: 11.88 	
Date: Sep 10
Value: 17.75 	
Date: Sep 05
Value: 20.14 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 18.33 	
Date: Jul 05
Value: 18.44 	
Date: Jun 30
Value: 10.09 	
Date: Jun 25
Value: 11.83 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 26.57 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 3.18 	
Date: May 15
Value: 2.86 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.33 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 5.83 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 1.71 	
Date: Apr 05
Value: 1.33 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 0.11 	
Date: Nov 10
Value: 0.56 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.91 	
Date: Oct 20
Value: 4.62 	
Date: Oct 15
Value: 6.01 	
Date: Oct 10
Value: 6.08 	
Date: Oct 05
Value: 10.31 	
Date: Sep 30
Value: 11.82 	
Date: Sep 25
Value: 12.37 	
Date: Sep 20
Value: 11.95 	
Date: Sep 15
Value: 15.17 	
Date: Sep 10
Value: 17.58 	
Date: Sep 05
Value: 20.24 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 18.33 	
Date: Jul 05
Value: 18.44 	
Date: Jun 30
Value: 10.09 	
Date: Jun 25
Value: 11.83 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 26.57 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 3.18 	
Date: May 15
Value: 2.86 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.33 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 5.83 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 1.71 	
Date: Apr 05
Value: 1.33 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 0.11 	
Date: Nov 10
Value: 0.56 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 11.9 	
Date: Oct 10
Value: 12.27 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 5.96 	
Date: Sep 25
Value: 18.64 	
Date: Sep 20
Value: 6.4 	
Date: Sep 15
Value: 11.88 	
Date: Sep 10
Value: 17.75 	
Date: Sep 05
Value: 20.14 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74
	
Date: Aug 31
Value: 2093.75 	
Date: Aug 25
Value: 2085.72 	
Date: Aug 20
Value: 2081.16 	
Date: Aug 15
Value: 2077.7 	
Date: Aug 10
Value: 2072.26 	
Date: Aug 05
Value: 2063.68 	
Date: Jul 31
Value: 2048.41 	
Date: Jul 25
Value: 2039.5 	
Date: Jul 20
Value: 2034.95 	
Date: Jul 15
Value: 2031.17 	
Date: Jul 10
Value: 2025.64 	
Date: Jul 05
Value: 2007.3 	
Date: Jun 30
Value: 1988.86 	
Date: Jun 25
Value: 1978.77 	
Date: Jun 20
Value: 1966.93 	
Date: Jun 15
Value: 1960.97 	
Date: Jun 10
Value: 1955.59 	
Date: Jun 05
Value: 1929.02 	
Date: May 31
Value: 1915.06 	
Date: May 25
Value: 1894.94 	
Date: May 20
Value: 1883.88 	
Date: May 15
Value: 1880.69 	
Date: May 10
Value: 1877.83 	
Date: May 05
Value: 1874.72 	
Date: Apr 30
Value: 1871.39 	
Date: Apr 25
Value: 1868.07 	
Date: Apr 20
Value: 1862.23 	
Date: Apr 15
Value: 1849.23 	
Date: Apr 10
Value: 1845.9 	
Date: Apr 05
Value: 1844.18 	
Date: Mar 31
Value: 1842.84 	
Date: Mar 25
Value: 1842.84 	
Date: Mar 20
Value: 1842.84 	
Date: Mar 15
Value: 1842.84 	
Date: Mar 10
Value: 1842.84 	
Date: Mar 05
Value: 1842.84 	
Date: Feb 28
Value: 1842.79 	
Date: Feb 25
Value: 1842.79 	
Date: Feb 20
Value: 1842.79 	
Date: Feb 15
Value: 1842.79 	
Date: Feb 10
Value: 1842.79 	
Date: Feb 05
Value: 1842.79 	
Date: Jan 31
Value: 1842.79 	
Date: Jan 25
Value: 1842.79 	
Date: Jan 20
Value: 1842.79 	
Date: Jan 15
Value: 1842.79 	
Date: Jan 10
Value: 1842.79 	
Date: Jan 05
Value: 1842.79 	
Date: Dec 31
Value: 1842.79 	
Date: Dec 25
Value: 1842.79 	
Date: Dec 20
Value: 1842.79 	
Date: Dec 15
Value: 1842.79 	
Date: Dec 10
Value: 1842.79 	
Date: Dec 05
Value: 1842.79 	
Date: Nov 30
Value: 1842.79 	
Date: Nov 25
Value: 1842.79 	
Date: Nov 20
Value: 1842.79 	
Date: Nov 15
Value: 2211.62 	
Date: Nov 10
Value: 2211.5 	
Date: Nov 05
Value: 2210.93 	
Date: Oct 31
Value: 2210.88 	
Date: Oct 25
Value: 2210.88 	
Date: Oct 20
Value: 2209.97 	
Date: Oct 15
Value: 2205.34 	
Date: Oct 10
Value: 2199.32 	
Date: Oct 05
Value: 2193.24 	
Date: Sep 30
Value: 2182.93 	
Date: Sep 25
Value: 2171.1 	
Date: Sep 20
Value: 2158.72 	
Date: Sep 15
Value: 2146.76 	
Date: Sep 10
Value: 2131.58 	
Date: Sep 05
Value: 2113.99 	
Date: Aug 31
Value: 2454.12 	
Date: Aug 25
Value: 2446.09 	
Date: Aug 20
Value: 2441.53 	
Date: Aug 15
Value: 2438.08 	
Date: Aug 10
Value: 2432.64 	
Date: Aug 05
Value: 2424.05 	
Date: Jul 31
Value: 2408.78 	
Date: Jul 25
Value: 2399.88 	
Date: Jul 20
Value: 2395.33 	
Date: Jul 15
Value: 2391.55 	
Date: Jul 10
Value: 2386.02 	
Date: Jul 05
Value: 2367.68 	
Date: Jun 30
Value: 2349.24 	
Date: Jun 25
Value: 2339.14 	
Date: Jun 20
Value: 2327.31 	
Date: Jun 15
Value: 2321.35 	
Date: Jun 10
Value: 2315.97 	
Date: Jun 05
Value: 2289.39 	
Date: May 31
Value: 2275.43 	
Date: May 25
Value: 2255.32 	
Date: May 20
Value: 2244.26 	
Date: May 15
Value: 2241.07 	
Date: May 10
Value: 2238.2 	
Date: May 05
Value: 2235.1 	
Date: Apr 30
Value: 2231.77 	
Date: Apr 25
Value: 2228.45 	
Date: Apr 20
Value: 2222.61 	
Date: Apr 15
Value: 2209.6 	
Date: Apr 10
Value: 2206.28 	
Date: Apr 05
Value: 2204.56 	
Date: Mar 31
Value: 2203.22 	
Date: Mar 25
Value: 2203.22 	
Date: Mar 20
Value: 2203.22 	
Date: Mar 15
Value: 2203.22 	
Date: Mar 10
Value: 2203.22 	
Date: Mar 05
Value: 2203.22 	
Date: Feb 28
Value: 2203.17 	
Date: Feb 25
Value: 2203.17 	
Date: Feb 20
Value: 2203.17 	
Date: Feb 15
Value: 2203.17 	
Date: Feb 10
Value: 2203.17 	
Date: Feb 05
Value: 2203.17 	
Date: Jan 31
Value: 2203.17 	
Date: Jan 25
Value: 2203.17 	
Date: Jan 20
Value: 2203.17 	
Date: Jan 15
Value: 2203.17 	
Date: Jan 10
Value: 2203.17 	
Date: Jan 05
Value: 2203.17 	
Date: Dec 31
Value: 2203.17 	
Date: Dec 25
Value: 2203.17 	
Date: Dec 20
Value: 2203.17 	
Date: Dec 15
Value: 2203.17 	
Date: Dec 10
Value: 2203.17 	
Date: Dec 05
Value: 2203.17 	
Date: Nov 30
Value: 2203.17 	
Date: Nov 25
Value: 2203.17 	
Date: Nov 20
Value: 2203.17 	
Date: Nov 15
Value: 2203.09 	
Date: Nov 10
Value: 2202.97 	
Date: Nov 05
Value: 2202.4 	
Date: Oct 31
Value: 2202.36 	
Date: Oct 25
Value: 2202.36 	
Date: Oct 20
Value: 2200.93 	
Date: Oct 15
Value: 2193.64 	
Date: Oct 10
Value: 2181.73 	
Date: Oct 05
Value: 2169.46 	
Date: Sep 30
Value: 2167.16 	
Date: Sep 25
Value: 2161.19 	
Date: Sep 20
Value: 2142.55 	
Date: Sep 15
Value: 2136.15 	
Date: Sep 10
Value: 2124.27 	
Date: Sep 05
Value: 2106.51 	
Date: Aug 31
Value: 539.23 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 510.82 	
Date: Aug 15
Value: 497.49 	
Date: Aug 10
Value: 484.53 	
Date: Aug 05
Value: 472.92 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 449.63 	
Date: Jul 20
Value: 441.29 	
Date: Jul 15
Value: 431.32 	
Date: Jul 10
Value: 420.68 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 397.68 	
Date: Jun 25
Value: 385.12 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 361.99 	
Date: Jun 10
Value: 350.64 	
Date: Jun 05
Value: 337.48 	
Date: May 31
Value: 326.4 	
Date: May 25
Value: 314.02 	
Date: May 20
Value: 303.53 	
Date: May 15
Value: 294.84 	
Date: May 10
Value: 288.2 	
Date: May 05
Value: 279.03 	
Date: Apr 30
Value: 270.37 	
Date: Apr 25
Value: 259.51 	
Date: Apr 20
Value: 251.46 	
Date: Apr 15
Value: 245.2 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 235.5 	
Date: Mar 31
Value: 231.16 	
Date: Mar 25
Value: 228.09 	
Date: Mar 20
Value: 224.76 	
Date: Mar 15
Value: 222.34 	
Date: Mar 10
Value: 219.89 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 212.97 	
Date: Feb 25
Value: 209.22 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 204.28 	
Date: Feb 10
Value: 202.6 	
Date: Feb 05
Value: 199.39 	
Date: Jan 31
Value: 193.81 	
Date: Jan 25
Value: 187.88 	
Date: Jan 20
Value: 184.45 	
Date: Jan 15
Value: 179.05 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 171.02 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 157.05 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 150.84 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 142.71 	
Date: Nov 25
Value: 139.07 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 126.08 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 116.45 	
Date: Oct 25
Value: 110.37 	
Date: Oct 20
Value: 103.17 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 86.45 	
Date: Oct 05
Value: 77.6 	
Date: Sep 30
Value: 67.51 	
Date: Sep 25
Value: 57.25 	
Date: Sep 20
Value: 46.68 	
Date: Sep 15
Value: 36.42 	
Date: Sep 10
Value: 24.69 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 2093.75 	
Date: Aug 25
Value: 2085.72 	
Date: Aug 20
Value: 2081.16 	
Date: Aug 15
Value: 2077.7 	
Date: Aug 10
Value: 2072.26 	
Date: Aug 05
Value: 2063.68 	
Date: Jul 31
Value: 2048.41 	
Date: Jul 25
Value: 2039.5 	
Date: Jul 20
Value: 2034.95 	
Date: Jul 15
Value: 2031.17 	
Date: Jul 10
Value: 2025.64 	
Date: Jul 05
Value: 2007.3 	
Date: Jun 30
Value: 1988.86 	
Date: Jun 25
Value: 1978.77 	
Date: Jun 20
Value: 1966.93 	
Date: Jun 15
Value: 1960.97 	
Date: Jun 10
Value: 1955.59 	
Date: Jun 05
Value: 1929.02 	
Date: May 31
Value: 1915.06 	
Date: May 25
Value: 1894.94 	
Date: May 20
Value: 1883.88 	
Date: May 15
Value: 1880.69 	
Date: May 10
Value: 1877.83 	
Date: May 05
Value: 1874.72 	
Date: Apr 30
Value: 1871.39 	
Date: Apr 25
Value: 1868.07 	
Date: Apr 20
Value: 1862.23 	
Date: Apr 15
Value: 1849.23 	
Date: Apr 10
Value: 1845.9 	
Date: Apr 05
Value: 1844.18 	
Date: Mar 31
Value: 1842.84 	
Date: Mar 25
Value: 1842.84 	
Date: Mar 20
Value: 1842.84 	
Date: Mar 15
Value: 1842.84 	
Date: Mar 10
Value: 1842.84 	
Date: Mar 05
Value: 1842.84 	
Date: Feb 28
Value: 1842.79 	
Date: Feb 25
Value: 1842.79 	
Date: Feb 20
Value: 1842.79 	
Date: Feb 15
Value: 1842.79 	
Date: Feb 10
Value: 1842.79 	
Date: Feb 05
Value: 1842.79 	
Date: Jan 31
Value: 1842.79 	
Date: Jan 25
Value: 1842.79 	
Date: Jan 20
Value: 1842.79 	
Date: Jan 15
Value: 1842.79 	
Date: Jan 10
Value: 1842.79 	
Date: Jan 05
Value: 1842.79 	
Date: Dec 31
Value: 1842.79 	
Date: Dec 25
Value: 1842.79 	
Date: Dec 20
Value: 1842.79 	
Date: Dec 15
Value: 1842.79 	
Date: Dec 10
Value: 1842.79 	
Date: Dec 05
Value: 1842.79 	
Date: Nov 30
Value: 1842.79 	
Date: Nov 25
Value: 1842.79 	
Date: Nov 20
Value: 1842.79 	
Date: Nov 15
Value: 2211.62 	
Date: Nov 10
Value: 2211.5 	
Date: Nov 05
Value: 2210.93 	
Date: Oct 31
Value: 2210.88 	
Date: Oct 25
Value: 2210.88 	
Date: Oct 20
Value: 2209.97 	
Date: Oct 15
Value: 2205.34 	
Date: Oct 10
Value: 2199.32 	
Date: Oct 05
Value: 2193.24 	
Date: Sep 30
Value: 2182.93 	
Date: Sep 25
Value: 2171.1 	
Date: Sep 20
Value: 2158.72 	
Date: Sep 15
Value: 2146.76 	
Date: Sep 10
Value: 2131.58 	
Date: Sep 05
Value: 2113.99 	
Date: Aug 31
Value: 2454.12 	
Date: Aug 25
Value: 2446.09 	
Date: Aug 20
Value: 2441.53 	
Date: Aug 15
Value: 2438.08 	
Date: Aug 10
Value: 2432.64 	
Date: Aug 05
Value: 2424.05 	
Date: Jul 31
Value: 2408.78 	
Date: Jul 25
Value: 2399.88 	
Date: Jul 20
Value: 2395.33 	
Date: Jul 15
Value: 2391.55 	
Date: Jul 10
Value: 2386.02 	
Date: Jul 05
Value: 2367.68 	
Date: Jun 30
Value: 2349.24 	
Date: Jun 25
Value: 2339.14 	
Date: Jun 20
Value: 2327.31 	
Date: Jun 15
Value: 2321.35 	
Date: Jun 10
Value: 2315.97 	
Date: Jun 05
Value: 2289.39 	
Date: May 31
Value: 2275.43 	
Date: May 25
Value: 2255.32 	
Date: May 20
Value: 2244.26 	
Date: May 15
Value: 2241.07 	
Date: May 10
Value: 2238.2 	
Date: May 05
Value: 2235.1 	
Date: Apr 30
Value: 2231.77 	
Date: Apr 25
Value: 2228.45 	
Date: Apr 20
Value: 2222.61 	
Date: Apr 15
Value: 2209.6 	
Date: Apr 10
Value: 2206.28 	
Date: Apr 05
Value: 2204.56 	
Date: Mar 31
Value: 2203.22 	
Date: Mar 25
Value: 2203.22 	
Date: Mar 20
Value: 2203.22 	
Date: Mar 15
Value: 2203.22 	
Date: Mar 10
Value: 2203.22 	
Date: Mar 05
Value: 2203.22 	
Date: Feb 28
Value: 2203.17 	
Date: Feb 25
Value: 2203.17 	
Date: Feb 20
Value: 2203.17 	
Date: Feb 15
Value: 2203.17 	
Date: Feb 10
Value: 2203.17 	
Date: Feb 05
Value: 2203.17 	
Date: Jan 31
Value: 2203.17 	
Date: Jan 25
Value: 2203.17 	
Date: Jan 20
Value: 2203.17 	
Date: Jan 15
Value: 2203.17 	
Date: Jan 10
Value: 2203.17 	
Date: Jan 05
Value: 2203.17 	
Date: Dec 31
Value: 2203.17 	
Date: Dec 25
Value: 2203.17 	
Date: Dec 20
Value: 2203.17 	
Date: Dec 15
Value: 2203.17 	
Date: Dec 10
Value: 2203.17 	
Date: Dec 05
Value: 2203.17 	
Date: Nov 30
Value: 2203.17 	
Date: Nov 25
Value: 2203.17 	
Date: Nov 20
Value: 2203.17 	
Date: Nov 15
Value: 2203.09 	
Date: Nov 10
Value: 2202.97 	
Date: Nov 05
Value: 2202.4 	
Date: Oct 31
Value: 2202.36 	
Date: Oct 25
Value: 2202.36 	
Date: Oct 20
Value: 2200.93 	
Date: Oct 15
Value: 2193.64 	
Date: Oct 10
Value: 2181.73 	
Date: Oct 05
Value: 2169.46 	
Date: Sep 30
Value: 2167.16 	
Date: Sep 25
Value: 2161.19 	
Date: Sep 20
Value: 2142.55 	
Date: Sep 15
Value: 2136.15 	
Date: Sep 10
Value: 2124.27 	
Date: Sep 05
Value: 2106.51 	
Date: Aug 31
Value: 539.23 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 510.82 	
Date: Aug 15
Value: 497.49 	
Date: Aug 10
Value: 484.53 	
Date: Aug 05
Value: 472.92 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 449.63 	
Date: Jul 20
Value: 441.29 	
Date: Jul 15
Value: 431.32 	
Date: Jul 10
Value: 420.68 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 397.68 	
Date: Jun 25
Value: 385.12 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 361.99 	
Date: Jun 10
Value: 350.64 	
Date: Jun 05
Value: 337.48 	
Date: May 31
Value: 326.4 	
Date: May 25
Value: 314.02 	
Date: May 20
Value: 303.53 	
Date: May 15
Value: 294.84 	
Date: May 10
Value: 288.2 	
Date: May 05
Value: 279.03 	
Date: Apr 30
Value: 270.37 	
Date: Apr 25
Value: 259.51 	
Date: Apr 20
Value: 251.46 	
Date: Apr 15
Value: 245.2 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 235.5 	
Date: Mar 31
Value: 231.16 	
Date: Mar 25
Value: 228.09 	
Date: Mar 20
Value: 224.76 	
Date: Mar 15
Value: 222.34 	
Date: Mar 10
Value: 219.89 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 212.97 	
Date: Feb 25
Value: 209.22 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 204.28 	
Date: Feb 10
Value: 202.6 	
Date: Feb 05
Value: 199.39 	
Date: Jan 31
Value: 193.81 	
Date: Jan 25
Value: 187.88 	
Date: Jan 20
Value: 184.45 	
Date: Jan 15
Value: 179.05 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 171.02 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 157.05 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 150.84 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 142.71 	
Date: Nov 25
Value: 139.07 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 126.08 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 116.45 	
Date: Oct 25
Value: 110.37 	
Date: Oct 20
Value: 103.17 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 86.45 	
Date: Oct 05
Value: 77.6 	
Date: Sep 30
Value: 67.51 	
Date: Sep 25
Value: 57.25 	
Date: Sep 20
Value: 46.68 	
Date: Sep 15
Value: 36.42 	
Date: Sep 10
Value: 24.69 	
Date: Sep 05
Value: 13.74


	
Date: Aug 31
Value: 9.45 	
Date: Aug 25
Value: 4.4 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 6.9 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 20.43 	
Date: Jun 30
Value: 8.68 	
Date: Jun 25
Value: 13.59 	
Date: Jun 20
Value: 5.47 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 23.61 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 17.49 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 3.24 	
Date: May 15
Value: 3.18 	
Date: May 10
Value: 3.13 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 14.28 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 14.41 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 9.75 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 0.74 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 52.68 	
Date: Feb 28
Value: 0.05 	
Date: Feb 25
Value: 38.13 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.13 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 2.34 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 27.96 	
Date: Jan 10
Value: 33.88 	
Date: Jan 05
Value: 7.97 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 16.23 	
Date: Dec 20
Value: 14.23 	
Date: Dec 15
Value: 21.04 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 0.9 	
Date: Nov 30
Value: 3.43 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 0.52 	
Date: Nov 15
Value: 15.86 	
Date: Nov 10
Value: 0.93 	
Date: Nov 05
Value: 7.39 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 52.63 	
Date: Oct 20
Value: 7.73 	
Date: Oct 15
Value: 28.27 	
Date: Oct 10
Value: 44.67 	
Date: Oct 05
Value: 79.9 	
Date: Sep 30
Value: 11.23 	
Date: Sep 25
Value: 11.52 	
Date: Sep 20
Value: 13.31 	
Date: Sep 15
Value: 41.49 	
Date: Sep 10
Value: 16.63 	
Date: Sep 05
Value: 21.31 	
Date: Aug 31
Value: 9.45 	
Date: Aug 25
Value: 4.4 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 6.9 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 20.43 	
Date: Jun 30
Value: 8.68 	
Date: Jun 25
Value: 13.59 	
Date: Jun 20
Value: 5.47 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 23.61 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 17.49 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 3.24 	
Date: May 15
Value: 3.18 	
Date: May 10
Value: 3.13 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 14.28 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 14.41 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 9.75 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 0.74 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 52.68 	
Date: Feb 28
Value: 0.05 	
Date: Feb 25
Value: 38.13 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.13 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 2.34 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 27.96 	
Date: Jan 10
Value: 33.88 	
Date: Jan 05
Value: 7.97 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 16.23 	
Date: Dec 20
Value: 14.23 	
Date: Dec 15
Value: 21.04 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 0.9 	
Date: Nov 30
Value: 3.43 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 0.52 	
Date: Nov 15
Value: 8.21 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 4.63 	
Date: Oct 31
Value: 16.71 	
Date: Oct 25
Value: 14.21 	
Date: Oct 20
Value: 20.41 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 2.62 	
Date: Sep 30
Value: 4.12 	
Date: Sep 25
Value: 19.95 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 19.15 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 9.45 	
Date: Aug 25
Value: 4.4 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 6.9 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 20.43 	
Date: Jun 30
Value: 8.68 	
Date: Jun 25
Value: 13.59 	
Date: Jun 20
Value: 5.47 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 23.61 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 17.49 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 3.24 	
Date: May 15
Value: 3.18 	
Date: May 10
Value: 3.13 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 14.28 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 14.41 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 9.75 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 0.74 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 52.68 	
Date: Feb 28
Value: 0.05 	
Date: Feb 25
Value: 38.13 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.13 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 2.34 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 27.96 	
Date: Jan 10
Value: 33.88 	
Date: Jan 05
Value: 7.97 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 16.23 	
Date: Dec 20
Value: 14.23 	
Date: Dec 15
Value: 21.04 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 0.9 	
Date: Nov 30
Value: 3.43 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 0.52 	
Date: Nov 15
Value: 15.86 	
Date: Nov 10
Value: 0.93 	
Date: Nov 05
Value: 7.39 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 52.63 	
Date: Oct 20
Value: 7.73 	
Date: Oct 15
Value: 28.27 	
Date: Oct 10
Value: 44.67 	
Date: Oct 05
Value: 79.9 	
Date: Sep 30
Value: 11.23 	
Date: Sep 25
Value: 11.52 	
Date: Sep 20
Value: 13.31 	
Date: Sep 15
Value: 41.49 	
Date: Sep 10
Value: 16.63 	
Date: Sep 05
Value: 21.31 	
Date: Aug 31
Value: 9.45 	
Date: Aug 25
Value: 4.4 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 6.9 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 20.43 	
Date: Jun 30
Value: 8.68 	
Date: Jun 25
Value: 13.59 	
Date: Jun 20
Value: 5.47 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 23.61 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 17.49 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 3.24 	
Date: May 15
Value: 3.18 	
Date: May 10
Value: 3.13 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 14.28 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 14.41 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 9.75 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 0.74 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 52.68 	
Date: Feb 28
Value: 0.05 	
Date: Feb 25
Value: 38.13 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.13 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 2.34 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 27.96 	
Date: Jan 10
Value: 33.88 	
Date: Jan 05
Value: 7.97 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 16.23 	
Date: Dec 20
Value: 14.23 	
Date: Dec 15
Value: 21.04 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 0.9 	
Date: Nov 30
Value: 3.43 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 0.52 	
Date: Nov 15
Value: 8.21 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 4.63 	
Date: Oct 31
Value: 16.71 	
Date: Oct 25
Value: 14.21 	
Date: Oct 20
Value: 20.41 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 2.62 	
Date: Sep 30
Value: 4.12 	
Date: Sep 25
Value: 19.95 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 19.15 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8
	
Date: Aug 31
Value: 4362.17 	
Date: Aug 25
Value: 4352.72 	
Date: Aug 20
Value: 4348.31 	
Date: Aug 15
Value: 4344.26 	
Date: Aug 10
Value: 4338.42 	
Date: Aug 05
Value: 4329.44 	
Date: Jul 31
Value: 4301.44 	
Date: Jul 25
Value: 4291.97 	
Date: Jul 20
Value: 4286.05 	
Date: Jul 15
Value: 4274.18 	
Date: Jul 10
Value: 4267.27 	
Date: Jul 05
Value: 4243.33 	
Date: Jun 30
Value: 4222.89 	
Date: Jun 25
Value: 4214.21 	
Date: Jun 20
Value: 4200.61 	
Date: Jun 15
Value: 4195.14 	
Date: Jun 10
Value: 4189.68 	
Date: Jun 05
Value: 4166.06 	
Date: May 31
Value: 4153.75 	
Date: May 25
Value: 4136.25 	
Date: May 20
Value: 4128.07 	
Date: May 15
Value: 4124.82 	
Date: May 10
Value: 4121.64 	
Date: May 05
Value: 4118.5 	
Date: Apr 30
Value: 4114.54 	
Date: Apr 25
Value: 4100.25 	
Date: Apr 20
Value: 4094.6 	
Date: Apr 15
Value: 4079.93 	
Date: Apr 10
Value: 4076.42 	
Date: Apr 05
Value: 4062.01 	
Date: Mar 31
Value: 4060.85 	
Date: Mar 25
Value: 4051.1 	
Date: Mar 20
Value: 4023.48 	
Date: Mar 15
Value: 4020.45 	
Date: Mar 10
Value: 4019.71 	
Date: Mar 05
Value: 4016.39 	
Date: Feb 28
Value: 3963.7 	
Date: Feb 25
Value: 3963.65 	
Date: Feb 20
Value: 3925.51 	
Date: Feb 15
Value: 3925.51 	
Date: Feb 10
Value: 3925.51 	
Date: Feb 05
Value: 3925.51 	
Date: Jan 31
Value: 3925.37 	
Date: Jan 25
Value: 3925.37 	
Date: Jan 20
Value: 3923.02 	
Date: Jan 15
Value: 3918.01 	
Date: Jan 10
Value: 3890.04 	
Date: Jan 05
Value: 3856.16 	
Date: Dec 31
Value: 3848.18 	
Date: Dec 25
Value: 3832.8 	
Date: Dec 20
Value: 3816.56 	
Date: Dec 15
Value: 3802.33 	
Date: Dec 10
Value: 3781.28 	
Date: Dec 05
Value: 3771.41 	
Date: Nov 30
Value: 3770.51 	
Date: Nov 25
Value: 3767.08 	
Date: Nov 20
Value: 3747.51 	
Date: Nov 15
Value: 4717.85 	
Date: Nov 10
Value: 4701.98 	
Date: Nov 05
Value: 4701.05 	
Date: Oct 31
Value: 4693.65 	
Date: Oct 25
Value: 4690.92 	
Date: Oct 20
Value: 4638.28 	
Date: Oct 15
Value: 4630.55 	
Date: Oct 10
Value: 4602.28 	
Date: Oct 05
Value: 4557.6 	
Date: Sep 30
Value: 4477.69 	
Date: Sep 25
Value: 4466.45 	
Date: Sep 20
Value: 4454.93 	
Date: Sep 15
Value: 4441.62 	
Date: Sep 10
Value: 4400.12 	
Date: Sep 05
Value: 4383.49 	
Date: Aug 31
Value: 5386.42 	
Date: Aug 25
Value: 5376.96 	
Date: Aug 20
Value: 5372.56 	
Date: Aug 15
Value: 5368.5 	
Date: Aug 10
Value: 5362.67 	
Date: Aug 05
Value: 5353.69 	
Date: Jul 31
Value: 5325.68 	
Date: Jul 25
Value: 5316.21 	
Date: Jul 20
Value: 5310.3 	
Date: Jul 15
Value: 5298.42 	
Date: Jul 10
Value: 5291.51 	
Date: Jul 05
Value: 5267.57 	
Date: Jun 30
Value: 5247.14 	
Date: Jun 25
Value: 5238.45 	
Date: Jun 20
Value: 5224.85 	
Date: Jun 15
Value: 5219.38 	
Date: Jun 10
Value: 5213.92 	
Date: Jun 05
Value: 5190.31 	
Date: May 31
Value: 5177.99 	
Date: May 25
Value: 5160.5 	
Date: May 20
Value: 5152.32 	
Date: May 15
Value: 5149.07 	
Date: May 10
Value: 5145.88 	
Date: May 05
Value: 5142.75 	
Date: Apr 30
Value: 5138.79 	
Date: Apr 25
Value: 5124.5 	
Date: Apr 20
Value: 5118.85 	
Date: Apr 15
Value: 5104.18 	
Date: Apr 10
Value: 5100.67 	
Date: Apr 05
Value: 5086.26 	
Date: Mar 31
Value: 5085.1 	
Date: Mar 25
Value: 5075.35 	
Date: Mar 20
Value: 5047.72 	
Date: Mar 15
Value: 5044.69 	
Date: Mar 10
Value: 5043.95 	
Date: Mar 05
Value: 5040.63 	
Date: Feb 28
Value: 4987.95 	
Date: Feb 25
Value: 4987.89 	
Date: Feb 20
Value: 4949.75 	
Date: Feb 15
Value: 4949.75 	
Date: Feb 10
Value: 4949.75 	
Date: Feb 05
Value: 4949.75 	
Date: Jan 31
Value: 4949.62 	
Date: Jan 25
Value: 4949.62 	
Date: Jan 20
Value: 4947.27 	
Date: Jan 15
Value: 4942.26 	
Date: Jan 10
Value: 4914.29 	
Date: Jan 05
Value: 4880.4 	
Date: Dec 31
Value: 4872.43 	
Date: Dec 25
Value: 4857.04 	
Date: Dec 20
Value: 4840.81 	
Date: Dec 15
Value: 4826.57 	
Date: Dec 10
Value: 4805.52 	
Date: Dec 05
Value: 4795.65 	
Date: Nov 30
Value: 4794.75 	
Date: Nov 25
Value: 4791.32 	
Date: Nov 20
Value: 4771.75 	
Date: Nov 15
Value: 4771.22 	
Date: Nov 10
Value: 4763 	
Date: Nov 05
Value: 4762.35 	
Date: Oct 31
Value: 4757.72 	
Date: Oct 25
Value: 4741.01 	
Date: Oct 20
Value: 4726.79 	
Date: Oct 15
Value: 4706.37 	
Date: Oct 10
Value: 4696.13 	
Date: Oct 05
Value: 4684.36 	
Date: Sep 30
Value: 4681.74 	
Date: Sep 25
Value: 4677.61 	
Date: Sep 20
Value: 4657.66 	
Date: Sep 15
Value: 4652.59 	
Date: Sep 10
Value: 4641.63 	
Date: Sep 05
Value: 4625.44 	
Date: Aug 31
Value: 958.14 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 903.62 	
Date: Aug 10
Value: 885.97 	
Date: Aug 05
Value: 871.37 	
Date: Jul 31
Value: 857.08 	
Date: Jul 25
Value: 838.1 	
Date: Jul 20
Value: 825.96 	
Date: Jul 15
Value: 811.65 	
Date: Jul 10
Value: 796.63 	
Date: Jul 05
Value: 782.81 	
Date: Jun 30
Value: 769.11 	
Date: Jun 25
Value: 752.63 	
Date: Jun 20
Value: 740.33 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 712.18 	
Date: Jun 05
Value: 697.5 	
Date: May 31
Value: 685.32 	
Date: May 25
Value: 670.96 	
Date: May 20
Value: 658.93 	
Date: May 15
Value: 647.35 	
Date: May 10
Value: 639.31 	
Date: May 05
Value: 628.8 	
Date: Apr 30
Value: 619.52 	
Date: Apr 25
Value: 607.03 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 591.52 	
Date: Apr 10
Value: 583.43 	
Date: Apr 05
Value: 575.18 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 546.32 	
Date: Mar 15
Value: 536.66 	
Date: Mar 10
Value: 529.35 	
Date: Mar 05
Value: 520.35 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.66 	
Date: Feb 15
Value: 485.94 	
Date: Feb 10
Value: 476.39 	
Date: Feb 05
Value: 468.59 	
Date: Jan 31
Value: 457.68 	
Date: Jan 25
Value: 439 	
Date: Jan 20
Value: 429.16 	
Date: Jan 15
Value: 416.81 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 393.11 	
Date: Dec 31
Value: 386.36 	
Date: Dec 25
Value: 366.34 	
Date: Dec 20
Value: 352.98 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 335.53 	
Date: Dec 05
Value: 319.02 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 292.88 	
Date: Nov 20
Value: 272.09 	
Date: Nov 15
Value: 261.01 	
Date: Nov 10
Value: 246.48 	
Date: Nov 05
Value: 227.52 	
Date: Oct 31
Value: 207.32 	
Date: Oct 25
Value: 179.42 	
Date: Oct 20
Value: 162.79 	
Date: Oct 15
Value: 143.53 	
Date: Oct 10
Value: 127.68 	
Date: Oct 05
Value: 112.18 	
Date: Sep 30
Value: 95.91 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 65.43 	
Date: Sep 15
Value: 48.93 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 4362.17 	
Date: Aug 25
Value: 4352.72 	
Date: Aug 20
Value: 4348.31 	
Date: Aug 15
Value: 4344.26 	
Date: Aug 10
Value: 4338.42 	
Date: Aug 05
Value: 4329.44 	
Date: Jul 31
Value: 4301.44 	
Date: Jul 25
Value: 4291.97 	
Date: Jul 20
Value: 4286.05 	
Date: Jul 15
Value: 4274.18 	
Date: Jul 10
Value: 4267.27 	
Date: Jul 05
Value: 4243.33 	
Date: Jun 30
Value: 4222.89 	
Date: Jun 25
Value: 4214.21 	
Date: Jun 20
Value: 4200.61 	
Date: Jun 15
Value: 4195.14 	
Date: Jun 10
Value: 4189.68 	
Date: Jun 05
Value: 4166.06 	
Date: May 31
Value: 4153.75 	
Date: May 25
Value: 4136.25 	
Date: May 20
Value: 4128.07 	
Date: May 15
Value: 4124.82 	
Date: May 10
Value: 4121.64 	
Date: May 05
Value: 4118.5 	
Date: Apr 30
Value: 4114.54 	
Date: Apr 25
Value: 4100.25 	
Date: Apr 20
Value: 4094.6 	
Date: Apr 15
Value: 4079.93 	
Date: Apr 10
Value: 4076.42 	
Date: Apr 05
Value: 4062.01 	
Date: Mar 31
Value: 4060.85 	
Date: Mar 25
Value: 4051.1 	
Date: Mar 20
Value: 4023.48 	
Date: Mar 15
Value: 4020.45 	
Date: Mar 10
Value: 4019.71 	
Date: Mar 05
Value: 4016.39 	
Date: Feb 28
Value: 3963.7 	
Date: Feb 25
Value: 3963.65 	
Date: Feb 20
Value: 3925.51 	
Date: Feb 15
Value: 3925.51 	
Date: Feb 10
Value: 3925.51 	
Date: Feb 05
Value: 3925.51 	
Date: Jan 31
Value: 3925.37 	
Date: Jan 25
Value: 3925.37 	
Date: Jan 20
Value: 3923.02 	
Date: Jan 15
Value: 3918.01 	
Date: Jan 10
Value: 3890.04 	
Date: Jan 05
Value: 3856.16 	
Date: Dec 31
Value: 3848.18 	
Date: Dec 25
Value: 3832.8 	
Date: Dec 20
Value: 3816.56 	
Date: Dec 15
Value: 3802.33 	
Date: Dec 10
Value: 3781.28 	
Date: Dec 05
Value: 3771.41 	
Date: Nov 30
Value: 3770.51 	
Date: Nov 25
Value: 3767.08 	
Date: Nov 20
Value: 3747.51 	
Date: Nov 15
Value: 4717.85 	
Date: Nov 10
Value: 4701.98 	
Date: Nov 05
Value: 4701.05 	
Date: Oct 31
Value: 4693.65 	
Date: Oct 25
Value: 4690.92 	
Date: Oct 20
Value: 4638.28 	
Date: Oct 15
Value: 4630.55 	
Date: Oct 10
Value: 4602.28 	
Date: Oct 05
Value: 4557.6 	
Date: Sep 30
Value: 4477.69 	
Date: Sep 25
Value: 4466.45 	
Date: Sep 20
Value: 4454.93 	
Date: Sep 15
Value: 4441.62 	
Date: Sep 10
Value: 4400.12 	
Date: Sep 05
Value: 4383.49 	
Date: Aug 31
Value: 5386.42 	
Date: Aug 25
Value: 5376.96 	
Date: Aug 20
Value: 5372.56 	
Date: Aug 15
Value: 5368.5 	
Date: Aug 10
Value: 5362.67 	
Date: Aug 05
Value: 5353.69 	
Date: Jul 31
Value: 5325.68 	
Date: Jul 25
Value: 5316.21 	
Date: Jul 20
Value: 5310.3 	
Date: Jul 15
Value: 5298.42 	
Date: Jul 10
Value: 5291.51 	
Date: Jul 05
Value: 5267.57 	
Date: Jun 30
Value: 5247.14 	
Date: Jun 25
Value: 5238.45 	
Date: Jun 20
Value: 5224.85 	
Date: Jun 15
Value: 5219.38 	
Date: Jun 10
Value: 5213.92 	
Date: Jun 05
Value: 5190.31 	
Date: May 31
Value: 5177.99 	
Date: May 25
Value: 5160.5 	
Date: May 20
Value: 5152.32 	
Date: May 15
Value: 5149.07 	
Date: May 10
Value: 5145.88 	
Date: May 05
Value: 5142.75 	
Date: Apr 30
Value: 5138.79 	
Date: Apr 25
Value: 5124.5 	
Date: Apr 20
Value: 5118.85 	
Date: Apr 15
Value: 5104.18 	
Date: Apr 10
Value: 5100.67 	
Date: Apr 05
Value: 5086.26 	
Date: Mar 31
Value: 5085.1 	
Date: Mar 25
Value: 5075.35 	
Date: Mar 20
Value: 5047.72 	
Date: Mar 15
Value: 5044.69 	
Date: Mar 10
Value: 5043.95 	
Date: Mar 05
Value: 5040.63 	
Date: Feb 28
Value: 4987.95 	
Date: Feb 25
Value: 4987.89 	
Date: Feb 20
Value: 4949.75 	
Date: Feb 15
Value: 4949.75 	
Date: Feb 10
Value: 4949.75 	
Date: Feb 05
Value: 4949.75 	
Date: Jan 31
Value: 4949.62 	
Date: Jan 25
Value: 4949.62 	
Date: Jan 20
Value: 4947.27 	
Date: Jan 15
Value: 4942.26 	
Date: Jan 10
Value: 4914.29 	
Date: Jan 05
Value: 4880.4 	
Date: Dec 31
Value: 4872.43 	
Date: Dec 25
Value: 4857.04 	
Date: Dec 20
Value: 4840.81 	
Date: Dec 15
Value: 4826.57 	
Date: Dec 10
Value: 4805.52 	
Date: Dec 05
Value: 4795.65 	
Date: Nov 30
Value: 4794.75 	
Date: Nov 25
Value: 4791.32 	
Date: Nov 20
Value: 4771.75 	
Date: Nov 15
Value: 4771.22 	
Date: Nov 10
Value: 4763 	
Date: Nov 05
Value: 4762.35 	
Date: Oct 31
Value: 4757.72 	
Date: Oct 25
Value: 4741.01 	
Date: Oct 20
Value: 4726.79 	
Date: Oct 15
Value: 4706.37 	
Date: Oct 10
Value: 4696.13 	
Date: Oct 05
Value: 4684.36 	
Date: Sep 30
Value: 4681.74 	
Date: Sep 25
Value: 4677.61 	
Date: Sep 20
Value: 4657.66 	
Date: Sep 15
Value: 4652.59 	
Date: Sep 10
Value: 4641.63 	
Date: Sep 05
Value: 4625.44 	
Date: Aug 31
Value: 958.14 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 903.62 	
Date: Aug 10
Value: 885.97 	
Date: Aug 05
Value: 871.37 	
Date: Jul 31
Value: 857.08 	
Date: Jul 25
Value: 838.1 	
Date: Jul 20
Value: 825.96 	
Date: Jul 15
Value: 811.65 	
Date: Jul 10
Value: 796.63 	
Date: Jul 05
Value: 782.81 	
Date: Jun 30
Value: 769.11 	
Date: Jun 25
Value: 752.63 	
Date: Jun 20
Value: 740.33 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 712.18 	
Date: Jun 05
Value: 697.5 	
Date: May 31
Value: 685.32 	
Date: May 25
Value: 670.96 	
Date: May 20
Value: 658.93 	
Date: May 15
Value: 647.35 	
Date: May 10
Value: 639.31 	
Date: May 05
Value: 628.8 	
Date: Apr 30
Value: 619.52 	
Date: Apr 25
Value: 607.03 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 591.52 	
Date: Apr 10
Value: 583.43 	
Date: Apr 05
Value: 575.18 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 546.32 	
Date: Mar 15
Value: 536.66 	
Date: Mar 10
Value: 529.35 	
Date: Mar 05
Value: 520.35 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.66 	
Date: Feb 15
Value: 485.94 	
Date: Feb 10
Value: 476.39 	
Date: Feb 05
Value: 468.59 	
Date: Jan 31
Value: 457.68 	
Date: Jan 25
Value: 439 	
Date: Jan 20
Value: 429.16 	
Date: Jan 15
Value: 416.81 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 393.11 	
Date: Dec 31
Value: 386.36 	
Date: Dec 25
Value: 366.34 	
Date: Dec 20
Value: 352.98 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 335.53 	
Date: Dec 05
Value: 319.02 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 292.88 	
Date: Nov 20
Value: 272.09 	
Date: Nov 15
Value: 261.01 	
Date: Nov 10
Value: 246.48 	
Date: Nov 05
Value: 227.52 	
Date: Oct 31
Value: 207.32 	
Date: Oct 25
Value: 179.42 	
Date: Oct 20
Value: 162.79 	
Date: Oct 15
Value: 143.53 	
Date: Oct 10
Value: 127.68 	
Date: Oct 05
Value: 112.18 	
Date: Sep 30
Value: 95.91 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 65.43 	
Date: Sep 15
Value: 48.93 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 17.8


	
Date: Aug 31
Value: 18.82 	
Date: Aug 25
Value: 6.59 	
Date: Aug 20
Value: 15.41 	
Date: Aug 15
Value: 29.6 	
Date: Aug 10
Value: 30.82 	
Date: Aug 05
Value: 42.96 	
Date: Jul 31
Value: 9.09 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 9.87 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 19.91 	
Date: Jul 05
Value: 35.19 	
Date: Jun 30
Value: 29.97 	
Date: Jun 25
Value: 24.24 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 5.92 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 29.27 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 5.13 	
Date: May 15
Value: 4.68 	
Date: May 10
Value: 5.13 	
Date: May 05
Value: 20.54 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 11.67 	
Date: Apr 10
Value: 5.36 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 42.74 	
Date: Mar 25
Value: 25.06 	
Date: Mar 20
Value: 6.21 	
Date: Mar 15
Value: 7.95 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 116.11 	
Date: Feb 28
Value: 7.77 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 13.27 	
Date: Feb 15
Value: 1.83 	
Date: Feb 10
Value: 3.4 	
Date: Feb 05
Value: 20.52 	
Date: Jan 31
Value: 17.26 	
Date: Jan 25
Value: 1.1 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 35.67 	
Date: Jan 10
Value: 44.04 	
Date: Jan 05
Value: 60.87 	
Date: Dec 31
Value: 58.04 	
Date: Dec 25
Value: 72.19 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 50.75 	
Date: Dec 10
Value: 23.96 	
Date: Dec 05
Value: 53.67 	
Date: Nov 30
Value: 5.71 	
Date: Nov 25
Value: 78.92 	
Date: Nov 20
Value: 6.07 	
Date: Nov 15
Value: 67.6 	
Date: Nov 10
Value: 13.7 	
Date: Nov 05
Value: 83.25 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 122.45 	
Date: Oct 20
Value: 13.29 	
Date: Oct 15
Value: 16.27 	
Date: Oct 10
Value: 21.66 	
Date: Oct 05
Value: 102.93 	
Date: Sep 30
Value: 32 	
Date: Sep 25
Value: 32.64 	
Date: Sep 20
Value: 33.85 	
Date: Sep 15
Value: 112.64 	
Date: Sep 10
Value: 36.32 	
Date: Sep 05
Value: 45.4 	
Date: Aug 31
Value: 18.82 	
Date: Aug 25
Value: 6.59 	
Date: Aug 20
Value: 15.41 	
Date: Aug 15
Value: 29.6 	
Date: Aug 10
Value: 30.82 	
Date: Aug 05
Value: 42.96 	
Date: Jul 31
Value: 9.09 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 9.87 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 19.91 	
Date: Jul 05
Value: 35.19 	
Date: Jun 30
Value: 29.97 	
Date: Jun 25
Value: 24.24 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 5.92 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 29.27 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 5.13 	
Date: May 15
Value: 4.68 	
Date: May 10
Value: 5.13 	
Date: May 05
Value: 20.54 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 11.67 	
Date: Apr 10
Value: 5.36 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 42.74 	
Date: Mar 25
Value: 25.06 	
Date: Mar 20
Value: 6.21 	
Date: Mar 15
Value: 7.95 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 116.11 	
Date: Feb 28
Value: 7.77 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 13.27 	
Date: Feb 15
Value: 1.83 	
Date: Feb 10
Value: 3.4 	
Date: Feb 05
Value: 20.52 	
Date: Jan 31
Value: 17.26 	
Date: Jan 25
Value: 1.1 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 35.67 	
Date: Jan 10
Value: 44.04 	
Date: Jan 05
Value: 60.87 	
Date: Dec 31
Value: 58.04 	
Date: Dec 25
Value: 72.19 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 50.75 	
Date: Dec 10
Value: 23.96 	
Date: Dec 05
Value: 53.67 	
Date: Nov 30
Value: 5.71 	
Date: Nov 25
Value: 78.92 	
Date: Nov 20
Value: 6.07 	
Date: Nov 15
Value: 11.75 	
Date: Nov 10
Value: 7.5 	
Date: Nov 05
Value: 19.99 	
Date: Oct 31
Value: 58.89 	
Date: Oct 25
Value: 24.09 	
Date: Oct 20
Value: 40.65 	
Date: Oct 15
Value: 41.42 	
Date: Oct 10
Value: 25.08 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 24.57 	
Date: Sep 25
Value: 39.1 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 56.33 	
Date: Sep 10
Value: 36.84 	
Date: Sep 05
Value: 34.48 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 18.82 	
Date: Aug 25
Value: 6.59 	
Date: Aug 20
Value: 15.41 	
Date: Aug 15
Value: 29.6 	
Date: Aug 10
Value: 30.82 	
Date: Aug 05
Value: 42.96 	
Date: Jul 31
Value: 9.09 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 9.87 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 19.91 	
Date: Jul 05
Value: 35.19 	
Date: Jun 30
Value: 29.97 	
Date: Jun 25
Value: 24.24 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 5.92 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 29.27 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 5.13 	
Date: May 15
Value: 4.68 	
Date: May 10
Value: 5.13 	
Date: May 05
Value: 20.54 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 11.67 	
Date: Apr 10
Value: 5.36 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 42.74 	
Date: Mar 25
Value: 25.06 	
Date: Mar 20
Value: 6.21 	
Date: Mar 15
Value: 7.95 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 116.11 	
Date: Feb 28
Value: 7.77 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 13.27 	
Date: Feb 15
Value: 1.83 	
Date: Feb 10
Value: 3.4 	
Date: Feb 05
Value: 20.52 	
Date: Jan 31
Value: 17.26 	
Date: Jan 25
Value: 1.1 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 35.67 	
Date: Jan 10
Value: 44.04 	
Date: Jan 05
Value: 60.87 	
Date: Dec 31
Value: 58.04 	
Date: Dec 25
Value: 72.19 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 50.75 	
Date: Dec 10
Value: 23.96 	
Date: Dec 05
Value: 53.67 	
Date: Nov 30
Value: 5.71 	
Date: Nov 25
Value: 78.92 	
Date: Nov 20
Value: 6.07 	
Date: Nov 15
Value: 67.6 	
Date: Nov 10
Value: 13.7 	
Date: Nov 05
Value: 83.25 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 122.45 	
Date: Oct 20
Value: 13.29 	
Date: Oct 15
Value: 16.27 	
Date: Oct 10
Value: 21.66 	
Date: Oct 05
Value: 102.93 	
Date: Sep 30
Value: 32 	
Date: Sep 25
Value: 32.64 	
Date: Sep 20
Value: 33.85 	
Date: Sep 15
Value: 112.64 	
Date: Sep 10
Value: 36.32 	
Date: Sep 05
Value: 45.4 	
Date: Aug 31
Value: 18.82 	
Date: Aug 25
Value: 6.59 	
Date: Aug 20
Value: 15.41 	
Date: Aug 15
Value: 29.6 	
Date: Aug 10
Value: 30.82 	
Date: Aug 05
Value: 42.96 	
Date: Jul 31
Value: 9.09 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 9.87 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 19.91 	
Date: Jul 05
Value: 35.19 	
Date: Jun 30
Value: 29.97 	
Date: Jun 25
Value: 24.24 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 5.92 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 29.27 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 5.13 	
Date: May 15
Value: 4.68 	
Date: May 10
Value: 5.13 	
Date: May 05
Value: 20.54 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 11.67 	
Date: Apr 10
Value: 5.36 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 42.74 	
Date: Mar 25
Value: 25.06 	
Date: Mar 20
Value: 6.21 	
Date: Mar 15
Value: 7.95 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 116.11 	
Date: Feb 28
Value: 7.77 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 13.27 	
Date: Feb 15
Value: 1.83 	
Date: Feb 10
Value: 3.4 	
Date: Feb 05
Value: 20.52 	
Date: Jan 31
Value: 17.26 	
Date: Jan 25
Value: 1.1 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 35.67 	
Date: Jan 10
Value: 44.04 	
Date: Jan 05
Value: 60.87 	
Date: Dec 31
Value: 58.04 	
Date: Dec 25
Value: 72.19 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 50.75 	
Date: Dec 10
Value: 23.96 	
Date: Dec 05
Value: 53.67 	
Date: Nov 30
Value: 5.71 	
Date: Nov 25
Value: 78.92 	
Date: Nov 20
Value: 6.07 	
Date: Nov 15
Value: 11.75 	
Date: Nov 10
Value: 7.5 	
Date: Nov 05
Value: 19.99 	
Date: Oct 31
Value: 58.89 	
Date: Oct 25
Value: 24.09 	
Date: Oct 20
Value: 40.65 	
Date: Oct 15
Value: 41.42 	
Date: Oct 10
Value: 25.08 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 24.57 	
Date: Sep 25
Value: 39.1 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 56.33 	
Date: Sep 10
Value: 36.84 	
Date: Sep 05
Value: 34.48 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9
	
Date: Aug 31
Value: 10029.58 	
Date: Aug 25
Value: 10010.76 	
Date: Aug 20
Value: 10004.16 	
Date: Aug 15
Value: 9988.74 	
Date: Aug 10
Value: 9959.14 	
Date: Aug 05
Value: 9928.32 	
Date: Jul 31
Value: 9885.35 	
Date: Jul 25
Value: 9876.25 	
Date: Jul 20
Value: 9844.13 	
Date: Jul 15
Value: 9834.26 	
Date: Jul 10
Value: 9824.82 	
Date: Jul 05
Value: 9804.91 	
Date: Jun 30
Value: 9769.71 	
Date: Jun 25
Value: 9739.74 	
Date: Jun 20
Value: 9715.5 	
Date: Jun 15
Value: 9699.93 	
Date: Jun 10
Value: 9694 	
Date: Jun 05
Value: 9674.86 	
Date: May 31
Value: 9644.91 	
Date: May 25
Value: 9615.63 	
Date: May 20
Value: 9608.37 	
Date: May 15
Value: 9603.24 	
Date: May 10
Value: 9598.55 	
Date: May 05
Value: 9593.41 	
Date: Apr 30
Value: 9572.86 	
Date: Apr 25
Value: 9559.93 	
Date: Apr 20
Value: 9555.11 	
Date: Apr 15
Value: 9548.08 	
Date: Apr 10
Value: 9536.41 	
Date: Apr 05
Value: 9531.05 	
Date: Mar 31
Value: 9525.57 	
Date: Mar 25
Value: 9482.82 	
Date: Mar 20
Value: 9457.76 	
Date: Mar 15
Value: 9451.55 	
Date: Mar 10
Value: 9443.59 	
Date: Mar 05
Value: 9430.88 	
Date: Feb 28
Value: 9314.77 	
Date: Feb 25
Value: 9306.99 	
Date: Feb 20
Value: 9210.94 	
Date: Feb 15
Value: 9197.67 	
Date: Feb 10
Value: 9195.83 	
Date: Feb 05
Value: 9192.43 	
Date: Jan 31
Value: 9171.9 	
Date: Jan 25
Value: 9154.63 	
Date: Jan 20
Value: 9153.52 	
Date: Jan 15
Value: 9152.57 	
Date: Jan 10
Value: 9116.9 	
Date: Jan 05
Value: 9072.85 	
Date: Dec 31
Value: 9011.98 	
Date: Dec 25
Value: 8953.93 	
Date: Dec 20
Value: 8881.73 	
Date: Dec 15
Value: 8827 	
Date: Dec 10
Value: 8776.24 	
Date: Dec 05
Value: 8752.28 	
Date: Nov 30
Value: 8698.6 	
Date: Nov 25
Value: 8692.88 	
Date: Nov 20
Value: 8613.96 	
Date: Nov 15
Value: 10782.87 	
Date: Nov 10
Value: 10715.26 	
Date: Nov 05
Value: 10701.55 	
Date: Oct 31
Value: 10618.3 	
Date: Oct 25
Value: 10599.09 	
Date: Oct 20
Value: 10476.63 	
Date: Oct 15
Value: 10463.33 	
Date: Oct 10
Value: 10447.06 	
Date: Oct 05
Value: 10425.4 	
Date: Sep 30
Value: 10322.46 	
Date: Sep 25
Value: 10290.45 	
Date: Sep 20
Value: 10257.81 	
Date: Sep 15
Value: 10223.95 	
Date: Sep 10
Value: 10111.31 	
Date: Sep 05
Value: 10074.98 	
Date: Aug 31
Value: 12810.84 	
Date: Aug 25
Value: 12792.02 	
Date: Aug 20
Value: 12785.42 	
Date: Aug 15
Value: 12770 	
Date: Aug 10
Value: 12740.4 	
Date: Aug 05
Value: 12709.58 	
Date: Jul 31
Value: 12666.61 	
Date: Jul 25
Value: 12657.51 	
Date: Jul 20
Value: 12625.39 	
Date: Jul 15
Value: 12615.51 	
Date: Jul 10
Value: 12606.08 	
Date: Jul 05
Value: 12586.16 	
Date: Jun 30
Value: 12550.97 	
Date: Jun 25
Value: 12521 	
Date: Jun 20
Value: 12496.76 	
Date: Jun 15
Value: 12481.18 	
Date: Jun 10
Value: 12475.26 	
Date: Jun 05
Value: 12456.11 	
Date: May 31
Value: 12426.17 	
Date: May 25
Value: 12396.89 	
Date: May 20
Value: 12389.63 	
Date: May 15
Value: 12384.5 	
Date: May 10
Value: 12379.81 	
Date: May 05
Value: 12374.67 	
Date: Apr 30
Value: 12354.12 	
Date: Apr 25
Value: 12341.19 	
Date: Apr 20
Value: 12336.37 	
Date: Apr 15
Value: 12329.34 	
Date: Apr 10
Value: 12317.67 	
Date: Apr 05
Value: 12312.31 	
Date: Mar 31
Value: 12306.82 	
Date: Mar 25
Value: 12264.08 	
Date: Mar 20
Value: 12239.02 	
Date: Mar 15
Value: 12232.81 	
Date: Mar 10
Value: 12224.85 	
Date: Mar 05
Value: 12212.14 	
Date: Feb 28
Value: 12096.02 	
Date: Feb 25
Value: 12088.25 	
Date: Feb 20
Value: 11992.19 	
Date: Feb 15
Value: 11978.92 	
Date: Feb 10
Value: 11977.09 	
Date: Feb 05
Value: 11973.69 	
Date: Jan 31
Value: 11953.16 	
Date: Jan 25
Value: 11935.89 	
Date: Jan 20
Value: 11934.78 	
Date: Jan 15
Value: 11933.83 	
Date: Jan 10
Value: 11898.15 	
Date: Jan 05
Value: 11854.11 	
Date: Dec 31
Value: 11793.24 	
Date: Dec 25
Value: 11735.19 	
Date: Dec 20
Value: 11662.99 	
Date: Dec 15
Value: 11608.25 	
Date: Dec 10
Value: 11557.5 	
Date: Dec 05
Value: 11533.54 	
Date: Nov 30
Value: 11479.86 	
Date: Nov 25
Value: 11474.14 	
Date: Nov 20
Value: 11395.22 	
Date: Nov 15
Value: 11389.15 	
Date: Nov 10
Value: 11377.39 	
Date: Nov 05
Value: 11369.88 	
Date: Oct 31
Value: 11349.89 	
Date: Oct 25
Value: 11291 	
Date: Oct 20
Value: 11266.9 	
Date: Oct 15
Value: 11226.24 	
Date: Oct 10
Value: 11184.82 	
Date: Oct 05
Value: 11159.74 	
Date: Sep 30
Value: 11152.02 	
Date: Sep 25
Value: 11127.44 	
Date: Sep 20
Value: 11088.34 	
Date: Sep 15
Value: 11073.37 	
Date: Sep 10
Value: 11017.04 	
Date: Sep 05
Value: 10980.19 	
Date: Aug 31
Value: 2391.36 	
Date: Aug 25
Value: 2351.86 	
Date: Aug 20
Value: 2325.17 	
Date: Aug 15
Value: 2288.37 	
Date: Aug 10
Value: 2257.73 	
Date: Aug 05
Value: 2230.37 	
Date: Jul 31
Value: 2201.29 	
Date: Jul 25
Value: 2171.58 	
Date: Jul 20
Value: 2152.78 	
Date: Jul 15
Value: 2129.06 	
Date: Jul 10
Value: 2106.03 	
Date: Jul 05
Value: 2082.61 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2039.15 	
Date: Jun 20
Value: 2020.33 	
Date: Jun 15
Value: 2002 	
Date: Jun 10
Value: 1984.83 	
Date: Jun 05
Value: 1964.21 	
Date: May 31
Value: 1946.07 	
Date: May 25
Value: 1927.52 	
Date: May 20
Value: 1908.29 	
Date: May 15
Value: 1890.46 	
Date: May 10
Value: 1875.88 	
Date: May 05
Value: 1859.89 	
Date: Apr 30
Value: 1845.33 	
Date: Apr 25
Value: 1828.05 	
Date: Apr 20
Value: 1812.01 	
Date: Apr 15
Value: 1797.26 	
Date: Apr 10
Value: 1778.97 	
Date: Apr 05
Value: 1755.42 	
Date: Mar 31
Value: 1732.86 	
Date: Mar 25
Value: 1707.26 	
Date: Mar 20
Value: 1671.9 	
Date: Mar 15
Value: 1642.33 	
Date: Mar 10
Value: 1612.84 	
Date: Mar 05
Value: 1578.03 	
Date: Feb 28
Value: 1548.62 	
Date: Feb 25
Value: 1528.96 	
Date: Feb 20
Value: 1488.33 	
Date: Feb 15
Value: 1461.06 	
Date: Feb 10
Value: 1427.69 	
Date: Feb 05
Value: 1385.82 	
Date: Jan 31
Value: 1343.44 	
Date: Jan 25
Value: 1292.26 	
Date: Jan 20
Value: 1250.06 	
Date: Jan 15
Value: 1210.69 	
Date: Jan 10
Value: 1161.27 	
Date: Jan 05
Value: 1121.32 	
Date: Dec 31
Value: 1086.5 	
Date: Dec 25
Value: 1022.02 	
Date: Dec 20
Value: 969.93 	
Date: Dec 15
Value: 924.8 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 831.24 	
Date: Nov 30
Value: 789.06 	
Date: Nov 25
Value: 748.8 	
Date: Nov 20
Value: 694.24 	
Date: Nov 15
Value: 660 	
Date: Nov 10
Value: 619.14 	
Date: Nov 05
Value: 568.53 	
Date: Oct 31
Value: 519.25 	
Date: Oct 25
Value: 458.68 	
Date: Oct 20
Value: 407.69 	
Date: Oct 15
Value: 365.37 	
Date: Oct 10
Value: 325.8 	
Date: Oct 05
Value: 274.36 	
Date: Sep 30
Value: 236.28 	
Date: Sep 25
Value: 197.62 	
Date: Sep 20
Value: 155.17 	
Date: Sep 15
Value: 110.28 	
Date: Sep 10
Value: 64.84 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 10029.58 	
Date: Aug 25
Value: 10010.76 	
Date: Aug 20
Value: 10004.16 	
Date: Aug 15
Value: 9988.74 	
Date: Aug 10
Value: 9959.14 	
Date: Aug 05
Value: 9928.32 	
Date: Jul 31
Value: 9885.35 	
Date: Jul 25
Value: 9876.25 	
Date: Jul 20
Value: 9844.13 	
Date: Jul 15
Value: 9834.26 	
Date: Jul 10
Value: 9824.82 	
Date: Jul 05
Value: 9804.91 	
Date: Jun 30
Value: 9769.71 	
Date: Jun 25
Value: 9739.74 	
Date: Jun 20
Value: 9715.5 	
Date: Jun 15
Value: 9699.93 	
Date: Jun 10
Value: 9694 	
Date: Jun 05
Value: 9674.86 	
Date: May 31
Value: 9644.91 	
Date: May 25
Value: 9615.63 	
Date: May 20
Value: 9608.37 	
Date: May 15
Value: 9603.24 	
Date: May 10
Value: 9598.55 	
Date: May 05
Value: 9593.41 	
Date: Apr 30
Value: 9572.86 	
Date: Apr 25
Value: 9559.93 	
Date: Apr 20
Value: 9555.11 	
Date: Apr 15
Value: 9548.08 	
Date: Apr 10
Value: 9536.41 	
Date: Apr 05
Value: 9531.05 	
Date: Mar 31
Value: 9525.57 	
Date: Mar 25
Value: 9482.82 	
Date: Mar 20
Value: 9457.76 	
Date: Mar 15
Value: 9451.55 	
Date: Mar 10
Value: 9443.59 	
Date: Mar 05
Value: 9430.88 	
Date: Feb 28
Value: 9314.77 	
Date: Feb 25
Value: 9306.99 	
Date: Feb 20
Value: 9210.94 	
Date: Feb 15
Value: 9197.67 	
Date: Feb 10
Value: 9195.83 	
Date: Feb 05
Value: 9192.43 	
Date: Jan 31
Value: 9171.9 	
Date: Jan 25
Value: 9154.63 	
Date: Jan 20
Value: 9153.52 	
Date: Jan 15
Value: 9152.57 	
Date: Jan 10
Value: 9116.9 	
Date: Jan 05
Value: 9072.85 	
Date: Dec 31
Value: 9011.98 	
Date: Dec 25
Value: 8953.93 	
Date: Dec 20
Value: 8881.73 	
Date: Dec 15
Value: 8827 	
Date: Dec 10
Value: 8776.24 	
Date: Dec 05
Value: 8752.28 	
Date: Nov 30
Value: 8698.6 	
Date: Nov 25
Value: 8692.88 	
Date: Nov 20
Value: 8613.96 	
Date: Nov 15
Value: 10782.87 	
Date: Nov 10
Value: 10715.26 	
Date: Nov 05
Value: 10701.55 	
Date: Oct 31
Value: 10618.3 	
Date: Oct 25
Value: 10599.09 	
Date: Oct 20
Value: 10476.63 	
Date: Oct 15
Value: 10463.33 	
Date: Oct 10
Value: 10447.06 	
Date: Oct 05
Value: 10425.4 	
Date: Sep 30
Value: 10322.46 	
Date: Sep 25
Value: 10290.45 	
Date: Sep 20
Value: 10257.81 	
Date: Sep 15
Value: 10223.95 	
Date: Sep 10
Value: 10111.31 	
Date: Sep 05
Value: 10074.98 	
Date: Aug 31
Value: 12810.84 	
Date: Aug 25
Value: 12792.02 	
Date: Aug 20
Value: 12785.42 	
Date: Aug 15
Value: 12770 	
Date: Aug 10
Value: 12740.4 	
Date: Aug 05
Value: 12709.58 	
Date: Jul 31
Value: 12666.61 	
Date: Jul 25
Value: 12657.51 	
Date: Jul 20
Value: 12625.39 	
Date: Jul 15
Value: 12615.51 	
Date: Jul 10
Value: 12606.08 	
Date: Jul 05
Value: 12586.16 	
Date: Jun 30
Value: 12550.97 	
Date: Jun 25
Value: 12521 	
Date: Jun 20
Value: 12496.76 	
Date: Jun 15
Value: 12481.18 	
Date: Jun 10
Value: 12475.26 	
Date: Jun 05
Value: 12456.11 	
Date: May 31
Value: 12426.17 	
Date: May 25
Value: 12396.89 	
Date: May 20
Value: 12389.63 	
Date: May 15
Value: 12384.5 	
Date: May 10
Value: 12379.81 	
Date: May 05
Value: 12374.67 	
Date: Apr 30
Value: 12354.12 	
Date: Apr 25
Value: 12341.19 	
Date: Apr 20
Value: 12336.37 	
Date: Apr 15
Value: 12329.34 	
Date: Apr 10
Value: 12317.67 	
Date: Apr 05
Value: 12312.31 	
Date: Mar 31
Value: 12306.82 	
Date: Mar 25
Value: 12264.08 	
Date: Mar 20
Value: 12239.02 	
Date: Mar 15
Value: 12232.81 	
Date: Mar 10
Value: 12224.85 	
Date: Mar 05
Value: 12212.14 	
Date: Feb 28
Value: 12096.02 	
Date: Feb 25
Value: 12088.25 	
Date: Feb 20
Value: 11992.19 	
Date: Feb 15
Value: 11978.92 	
Date: Feb 10
Value: 11977.09 	
Date: Feb 05
Value: 11973.69 	
Date: Jan 31
Value: 11953.16 	
Date: Jan 25
Value: 11935.89 	
Date: Jan 20
Value: 11934.78 	
Date: Jan 15
Value: 11933.83 	
Date: Jan 10
Value: 11898.15 	
Date: Jan 05
Value: 11854.11 	
Date: Dec 31
Value: 11793.24 	
Date: Dec 25
Value: 11735.19 	
Date: Dec 20
Value: 11662.99 	
Date: Dec 15
Value: 11608.25 	
Date: Dec 10
Value: 11557.5 	
Date: Dec 05
Value: 11533.54 	
Date: Nov 30
Value: 11479.86 	
Date: Nov 25
Value: 11474.14 	
Date: Nov 20
Value: 11395.22 	
Date: Nov 15
Value: 11389.15 	
Date: Nov 10
Value: 11377.39 	
Date: Nov 05
Value: 11369.88 	
Date: Oct 31
Value: 11349.89 	
Date: Oct 25
Value: 11291 	
Date: Oct 20
Value: 11266.9 	
Date: Oct 15
Value: 11226.24 	
Date: Oct 10
Value: 11184.82 	
Date: Oct 05
Value: 11159.74 	
Date: Sep 30
Value: 11152.02 	
Date: Sep 25
Value: 11127.44 	
Date: Sep 20
Value: 11088.34 	
Date: Sep 15
Value: 11073.37 	
Date: Sep 10
Value: 11017.04 	
Date: Sep 05
Value: 10980.19 	
Date: Aug 31
Value: 2391.36 	
Date: Aug 25
Value: 2351.86 	
Date: Aug 20
Value: 2325.17 	
Date: Aug 15
Value: 2288.37 	
Date: Aug 10
Value: 2257.73 	
Date: Aug 05
Value: 2230.37 	
Date: Jul 31
Value: 2201.29 	
Date: Jul 25
Value: 2171.58 	
Date: Jul 20
Value: 2152.78 	
Date: Jul 15
Value: 2129.06 	
Date: Jul 10
Value: 2106.03 	
Date: Jul 05
Value: 2082.61 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2039.15 	
Date: Jun 20
Value: 2020.33 	
Date: Jun 15
Value: 2002 	
Date: Jun 10
Value: 1984.83 	
Date: Jun 05
Value: 1964.21 	
Date: May 31
Value: 1946.07 	
Date: May 25
Value: 1927.52 	
Date: May 20
Value: 1908.29 	
Date: May 15
Value: 1890.46 	
Date: May 10
Value: 1875.88 	
Date: May 05
Value: 1859.89 	
Date: Apr 30
Value: 1845.33 	
Date: Apr 25
Value: 1828.05 	
Date: Apr 20
Value: 1812.01 	
Date: Apr 15
Value: 1797.26 	
Date: Apr 10
Value: 1778.97 	
Date: Apr 05
Value: 1755.42 	
Date: Mar 31
Value: 1732.86 	
Date: Mar 25
Value: 1707.26 	
Date: Mar 20
Value: 1671.9 	
Date: Mar 15
Value: 1642.33 	
Date: Mar 10
Value: 1612.84 	
Date: Mar 05
Value: 1578.03 	
Date: Feb 28
Value: 1548.62 	
Date: Feb 25
Value: 1528.96 	
Date: Feb 20
Value: 1488.33 	
Date: Feb 15
Value: 1461.06 	
Date: Feb 10
Value: 1427.69 	
Date: Feb 05
Value: 1385.82 	
Date: Jan 31
Value: 1343.44 	
Date: Jan 25
Value: 1292.26 	
Date: Jan 20
Value: 1250.06 	
Date: Jan 15
Value: 1210.69 	
Date: Jan 10
Value: 1161.27 	
Date: Jan 05
Value: 1121.32 	
Date: Dec 31
Value: 1086.5 	
Date: Dec 25
Value: 1022.02 	
Date: Dec 20
Value: 969.93 	
Date: Dec 15
Value: 924.8 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 831.24 	
Date: Nov 30
Value: 789.06 	
Date: Nov 25
Value: 748.8 	
Date: Nov 20
Value: 694.24 	
Date: Nov 15
Value: 660 	
Date: Nov 10
Value: 619.14 	
Date: Nov 05
Value: 568.53 	
Date: Oct 31
Value: 519.25 	
Date: Oct 25
Value: 458.68 	
Date: Oct 20
Value: 407.69 	
Date: Oct 15
Value: 365.37 	
Date: Oct 10
Value: 325.8 	
Date: Oct 05
Value: 274.36 	
Date: Sep 30
Value: 236.28 	
Date: Sep 25
Value: 197.62 	
Date: Sep 20
Value: 155.17 	
Date: Sep 15
Value: 110.28 	
Date: Sep 10
Value: 64.84 	
Date: Sep 05
Value: 31.9

Top