Crop Explorer

Norway 2021 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 06/10/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 356.18 	
Date: Aug 25
Value: 355.81 	
Date: Aug 20
Value: 359.47 	
Date: Aug 15
Value: 341.72 	
Date: Aug 10
Value: 354.68 	
Date: Aug 05
Value: 365.41 	
Date: Jul 31
Value: 358.4 	
Date: Jul 25
Value: 370.62 	
Date: Jul 20
Value: 369.36 	
Date: Jul 15
Value: 383.45 	
Date: Jul 10
Value: 395.19 	
Date: Jul 05
Value: 407.4 	
Date: Jun 30
Value: 406.48 	
Date: Jun 25
Value: 401.24 	
Date: Jun 20
Value: 416.32 	
Date: Jun 15
Value: 422.9 	
Date: Jun 10
Value: 432 	
Date: Jun 05
Value: 436.32 	
Date: May 31
Value: 442.75 	
Date: May 25
Value: 441.65 	
Date: May 20
Value: 433.83 	
Date: May 15
Value: 434.66 	
Date: May 10
Value: 434.29 	
Date: May 05
Value: 429.12 	
Date: Apr 30
Value: 434.14 	
Date: Apr 25
Value: 438.76 	
Date: Apr 20
Value: 436.33 	
Date: Apr 15
Value: 437.12 	
Date: Apr 10
Value: 439.36 	
Date: Apr 05
Value: 445.47 	
Date: Mar 31
Value: 447.71 	
Date: Mar 25
Value: 449.98 	
Date: Mar 20
Value: 447.75 	
Date: Mar 15
Value: 447.11 	
Date: Mar 10
Value: 451.98 	
Date: Mar 05
Value: 457.76 	
Date: Feb 28
Value: 460.63 	
Date: Feb 25
Value: 464.1 	
Date: Feb 20
Value: 467.34 	
Date: Feb 15
Value: 471.52 	
Date: Feb 10
Value: 458.95 	
Date: Feb 05
Value: 459.76 	
Date: Jan 31
Value: 464.14 	
Date: Jan 25
Value: 455.22 	
Date: Jan 20
Value: 456.88 	
Date: Jan 15
Value: 457.28 	
Date: Jan 10
Value: 450.56 	
Date: Jan 05
Value: 456.4 	
Date: Dec 31
Value: 458.26 	
Date: Dec 25
Value: 462.47 	
Date: Dec 20
Value: 469.14 	
Date: Dec 15
Value: 465.55 	
Date: Dec 10
Value: 463.31 	
Date: Dec 05
Value: 468.84 	
Date: Nov 30
Value: 475.7 	
Date: Nov 25
Value: 482.5 	
Date: Nov 20
Value: 487.81 	
Date: Nov 15
Value: 485.5 	
Date: Nov 10
Value: 485.68 	
Date: Nov 05
Value: 478.05 	
Date: Oct 31
Value: 462.32 	
Date: Oct 25
Value: 445.33 	
Date: Oct 20
Value: 445.43 	
Date: Oct 15
Value: 438.73 	
Date: Oct 10
Value: 441.11 	
Date: Oct 05
Value: 444.33 	
Date: Sep 30
Value: 393.32 	
Date: Sep 25
Value: 358.25 	
Date: Sep 20
Value: 354.84 	
Date: Sep 15
Value: 359.58 	
Date: Sep 10
Value: 362.74 	
Date: Sep 05
Value: 374.41 	
Date: Aug 31
Value: 386.62 	
Date: Aug 25
Value: 404.15 	
Date: Aug 20
Value: 418.47 	
Date: Aug 15
Value: 431.21 	
Date: Aug 10
Value: 437.18 	
Date: Aug 05
Value: 439.26 	
Date: Jul 31
Value: 450.63 	
Date: Jul 25
Value: 425.41 	
Date: Jul 20
Value: 444.34 	
Date: Jul 15
Value: 463.37 	
Date: Jul 10
Value: 482.59 	
Date: Jul 05
Value: 472.92 	
Date: Jun 30
Value: 481.37 	
Date: Jun 25
Value: 502.51 	
Date: Jun 20
Value: 519.63 	
Date: Jun 15
Value: 518.85 	
Date: Jun 10
Value: 528.21 	
Date: Jun 05
Value: 546.92 	
Date: May 31
Value: 558.36 	
Date: May 25
Value: 559.53 	
Date: May 20
Value: 549.13 	
Date: May 15
Value: 545.14 	
Date: May 10
Value: 527.21 	
Date: May 05
Value: 519.37 	
Date: Apr 30
Value: 519.73 	
Date: Apr 25
Value: 527.86 	
Date: Apr 20
Value: 535.51 	
Date: Apr 15
Value: 537.61 	
Date: Apr 10
Value: 542.76 	
Date: Apr 05
Value: 548.94 	
Date: Mar 31
Value: 555.86 	
Date: Mar 25
Value: 542.82 	
Date: Mar 20
Value: 542.36 	
Date: Mar 15
Value: 548.29 	
Date: Mar 10
Value: 546.76 	
Date: Mar 05
Value: 553.88 	
Date: Feb 28
Value: 557.99 	
Date: Feb 25
Value: 553.74 	
Date: Feb 20
Value: 547.73 	
Date: Feb 15
Value: 552.64 	
Date: Feb 10
Value: 561.8 	
Date: Feb 05
Value: 571.14 	
Date: Jan 31
Value: 580.64 	
Date: Jan 25
Value: 591.1 	
Date: Jan 20
Value: 585.74 	
Date: Jan 15
Value: 593.87 	
Date: Jan 10
Value: 602.68 	
Date: Jan 05
Value: 611.69 	
Date: Dec 31
Value: 620.6 	
Date: Dec 25
Value: 611.05 	
Date: Dec 20
Value: 614.6 	
Date: Dec 15
Value: 607.15 	
Date: Dec 10
Value: 600.23 	
Date: Dec 05
Value: 590.09 	
Date: Nov 30
Value: 589.58 	
Date: Nov 25
Value: 596.46 	
Date: Nov 20
Value: 592.17 	
Date: Nov 15
Value: 576.86 	
Date: Nov 10
Value: 559.47 	
Date: Nov 05
Value: 568.56 	
Date: Oct 31
Value: 554.18 	
Date: Oct 25
Value: 540.86 	
Date: Oct 20
Value: 505.78 	
Date: Oct 15
Value: 501.36 	
Date: Oct 10
Value: 509.12 	
Date: Oct 05
Value: 498.38 	
Date: Sep 30
Value: 474.18 	
Date: Sep 25
Value: 466.78 	
Date: Sep 20
Value: 448.23 	
Date: Sep 15
Value: 460.44 	
Date: Sep 10
Value: 461.38 	
Date: Sep 05
Value: 461.31 	
Date: Aug 31
Value: 438.66 	
Date: Aug 25
Value: 442.03 	
Date: Aug 20
Value: 440.32 	
Date: Aug 15
Value: 437.51 	
Date: Aug 10
Value: 444.62 	
Date: Aug 05
Value: 440.8 	
Date: Jul 31
Value: 442.86 	
Date: Jul 25
Value: 439.07 	
Date: Jul 20
Value: 445.73 	
Date: Jul 15
Value: 453.93 	
Date: Jul 10
Value: 461.92 	
Date: Jul 05
Value: 466.15 	
Date: Jun 30
Value: 471.64 	
Date: Jun 25
Value: 479.23 	
Date: Jun 20
Value: 490.29 	
Date: Jun 15
Value: 493.94 	
Date: Jun 10
Value: 501.28 	
Date: Jun 05
Value: 504.83 	
Date: May 31
Value: 508.9 	
Date: May 25
Value: 510.43 	
Date: May 20
Value: 505.46 	
Date: May 15
Value: 503.48 	
Date: May 10
Value: 500.95 	
Date: May 05
Value: 495.14 	
Date: Apr 30
Value: 493.36 	
Date: Apr 25
Value: 492.81 	
Date: Apr 20
Value: 491.42 	
Date: Apr 15
Value: 490.12 	
Date: Apr 10
Value: 487.29 	
Date: Apr 05
Value: 488.64 	
Date: Mar 31
Value: 489.93 	
Date: Mar 25
Value: 486.59 	
Date: Mar 20
Value: 486.47 	
Date: Mar 15
Value: 487.42 	
Date: Mar 10
Value: 489.16 	
Date: Mar 05
Value: 491.45 	
Date: Feb 28
Value: 490.38 	
Date: Feb 25
Value: 491.53 	
Date: Feb 20
Value: 488.8 	
Date: Feb 15
Value: 488.47 	
Date: Feb 10
Value: 491.77 	
Date: Feb 05
Value: 493.44 	
Date: Jan 31
Value: 497.5 	
Date: Jan 25
Value: 497.95 	
Date: Jan 20
Value: 498.01 	
Date: Jan 15
Value: 500.72 	
Date: Jan 10
Value: 501.2 	
Date: Jan 05
Value: 503.16 	
Date: Dec 31
Value: 504.91 	
Date: Dec 25
Value: 503.9 	
Date: Dec 20
Value: 504.25 	
Date: Dec 15
Value: 502.52 	
Date: Dec 10
Value: 504.75 	
Date: Dec 05
Value: 503.4 	
Date: Nov 30
Value: 503.21 	
Date: Nov 25
Value: 503.1 	
Date: Nov 20
Value: 500.37 	
Date: Nov 15
Value: 499.19 	
Date: Nov 10
Value: 496.51 	
Date: Nov 05
Value: 493.13 	
Date: Oct 31
Value: 484.3 	
Date: Oct 25
Value: 483.16 	
Date: Oct 20
Value: 475.16 	
Date: Oct 15
Value: 473.22 	
Date: Oct 10
Value: 470.29 	
Date: Oct 05
Value: 468.11 	
Date: Sep 30
Value: 459.33 	
Date: Sep 25
Value: 449.69 	
Date: Sep 20
Value: 446.2 	
Date: Sep 15
Value: 446.75 	
Date: Sep 10
Value: 439.84 	
Date: Sep 05
Value: 437.96 	
Date: Aug 31
Value: 356.18 	
Date: Aug 25
Value: 355.81 	
Date: Aug 20
Value: 359.47 	
Date: Aug 15
Value: 341.72 	
Date: Aug 10
Value: 354.68 	
Date: Aug 05
Value: 365.41 	
Date: Jul 31
Value: 358.4 	
Date: Jul 25
Value: 370.62 	
Date: Jul 20
Value: 369.36 	
Date: Jul 15
Value: 383.45 	
Date: Jul 10
Value: 395.19 	
Date: Jul 05
Value: 407.4 	
Date: Jun 30
Value: 406.48 	
Date: Jun 25
Value: 401.24 	
Date: Jun 20
Value: 416.32 	
Date: Jun 15
Value: 422.9 	
Date: Jun 10
Value: 432 	
Date: Jun 05
Value: 436.32 	
Date: May 31
Value: 442.75 	
Date: May 25
Value: 441.65 	
Date: May 20
Value: 433.83 	
Date: May 15
Value: 434.66 	
Date: May 10
Value: 434.29 	
Date: May 05
Value: 429.12 	
Date: Apr 30
Value: 434.14 	
Date: Apr 25
Value: 438.76 	
Date: Apr 20
Value: 436.33 	
Date: Apr 15
Value: 437.12 	
Date: Apr 10
Value: 439.36 	
Date: Apr 05
Value: 445.47 	
Date: Mar 31
Value: 447.71 	
Date: Mar 25
Value: 449.98 	
Date: Mar 20
Value: 447.75 	
Date: Mar 15
Value: 447.11 	
Date: Mar 10
Value: 451.98 	
Date: Mar 05
Value: 457.76 	
Date: Feb 28
Value: 460.63 	
Date: Feb 25
Value: 464.1 	
Date: Feb 20
Value: 467.34 	
Date: Feb 15
Value: 471.52 	
Date: Feb 10
Value: 458.95 	
Date: Feb 05
Value: 459.76 	
Date: Jan 31
Value: 464.14 	
Date: Jan 25
Value: 455.22 	
Date: Jan 20
Value: 456.88 	
Date: Jan 15
Value: 457.28 	
Date: Jan 10
Value: 450.56 	
Date: Jan 05
Value: 456.4 	
Date: Dec 31
Value: 458.26 	
Date: Dec 25
Value: 462.47 	
Date: Dec 20
Value: 469.14 	
Date: Dec 15
Value: 465.55 	
Date: Dec 10
Value: 463.31 	
Date: Dec 05
Value: 468.84 	
Date: Nov 30
Value: 475.7 	
Date: Nov 25
Value: 482.5 	
Date: Nov 20
Value: 487.81 	
Date: Nov 15
Value: 485.5 	
Date: Nov 10
Value: 485.68 	
Date: Nov 05
Value: 478.05 	
Date: Oct 31
Value: 462.32 	
Date: Oct 25
Value: 445.33 	
Date: Oct 20
Value: 445.43 	
Date: Oct 15
Value: 438.73 	
Date: Oct 10
Value: 441.11 	
Date: Oct 05
Value: 444.33 	
Date: Sep 30
Value: 393.32 	
Date: Sep 25
Value: 358.25 	
Date: Sep 20
Value: 354.84 	
Date: Sep 15
Value: 359.58 	
Date: Sep 10
Value: 362.74 	
Date: Sep 05
Value: 374.41 	
Date: Aug 31
Value: 386.62 	
Date: Aug 25
Value: 404.15 	
Date: Aug 20
Value: 418.47 	
Date: Aug 15
Value: 431.21 	
Date: Aug 10
Value: 437.18 	
Date: Aug 05
Value: 439.26 	
Date: Jul 31
Value: 450.63 	
Date: Jul 25
Value: 425.41 	
Date: Jul 20
Value: 444.34 	
Date: Jul 15
Value: 463.37 	
Date: Jul 10
Value: 482.59 	
Date: Jul 05
Value: 472.92 	
Date: Jun 30
Value: 481.37 	
Date: Jun 25
Value: 502.51 	
Date: Jun 20
Value: 519.63 	
Date: Jun 15
Value: 518.85 	
Date: Jun 10
Value: 528.21 	
Date: Jun 05
Value: 546.92 	
Date: May 31
Value: 558.36 	
Date: May 25
Value: 559.53 	
Date: May 20
Value: 549.13 	
Date: May 15
Value: 545.14 	
Date: May 10
Value: 527.21 	
Date: May 05
Value: 519.37 	
Date: Apr 30
Value: 519.73 	
Date: Apr 25
Value: 527.86 	
Date: Apr 20
Value: 535.51 	
Date: Apr 15
Value: 537.61 	
Date: Apr 10
Value: 542.76 	
Date: Apr 05
Value: 548.94 	
Date: Mar 31
Value: 555.86 	
Date: Mar 25
Value: 542.82 	
Date: Mar 20
Value: 542.36 	
Date: Mar 15
Value: 548.29 	
Date: Mar 10
Value: 546.76 	
Date: Mar 05
Value: 553.88 	
Date: Feb 28
Value: 557.99 	
Date: Feb 25
Value: 553.74 	
Date: Feb 20
Value: 547.73 	
Date: Feb 15
Value: 552.64 	
Date: Feb 10
Value: 561.8 	
Date: Feb 05
Value: 571.14 	
Date: Jan 31
Value: 580.64 	
Date: Jan 25
Value: 591.1 	
Date: Jan 20
Value: 585.74 	
Date: Jan 15
Value: 593.87 	
Date: Jan 10
Value: 602.68 	
Date: Jan 05
Value: 611.69 	
Date: Dec 31
Value: 620.6 	
Date: Dec 25
Value: 611.05 	
Date: Dec 20
Value: 614.6 	
Date: Dec 15
Value: 607.15 	
Date: Dec 10
Value: 600.23 	
Date: Dec 05
Value: 590.09 	
Date: Nov 30
Value: 589.58 	
Date: Nov 25
Value: 596.46 	
Date: Nov 20
Value: 592.17 	
Date: Nov 15
Value: 576.86 	
Date: Nov 10
Value: 559.47 	
Date: Nov 05
Value: 568.56 	
Date: Oct 31
Value: 554.18 	
Date: Oct 25
Value: 540.86 	
Date: Oct 20
Value: 505.78 	
Date: Oct 15
Value: 501.36 	
Date: Oct 10
Value: 509.12 	
Date: Oct 05
Value: 498.38 	
Date: Sep 30
Value: 474.18 	
Date: Sep 25
Value: 466.78 	
Date: Sep 20
Value: 448.23 	
Date: Sep 15
Value: 460.44 	
Date: Sep 10
Value: 461.38 	
Date: Sep 05
Value: 461.31 	
Date: Aug 31
Value: 438.66 	
Date: Aug 25
Value: 442.03 	
Date: Aug 20
Value: 440.32 	
Date: Aug 15
Value: 437.51 	
Date: Aug 10
Value: 444.62 	
Date: Aug 05
Value: 440.8 	
Date: Jul 31
Value: 442.86 	
Date: Jul 25
Value: 439.07 	
Date: Jul 20
Value: 445.73 	
Date: Jul 15
Value: 453.93 	
Date: Jul 10
Value: 461.92 	
Date: Jul 05
Value: 466.15 	
Date: Jun 30
Value: 471.64 	
Date: Jun 25
Value: 479.23 	
Date: Jun 20
Value: 490.29 	
Date: Jun 15
Value: 493.94 	
Date: Jun 10
Value: 501.28 	
Date: Jun 05
Value: 504.83 	
Date: May 31
Value: 508.9 	
Date: May 25
Value: 510.43 	
Date: May 20
Value: 505.46 	
Date: May 15
Value: 503.48 	
Date: May 10
Value: 500.95 	
Date: May 05
Value: 495.14 	
Date: Apr 30
Value: 493.36 	
Date: Apr 25
Value: 492.81 	
Date: Apr 20
Value: 491.42 	
Date: Apr 15
Value: 490.12 	
Date: Apr 10
Value: 487.29 	
Date: Apr 05
Value: 488.64 	
Date: Mar 31
Value: 489.93 	
Date: Mar 25
Value: 486.59 	
Date: Mar 20
Value: 486.47 	
Date: Mar 15
Value: 487.42 	
Date: Mar 10
Value: 489.16 	
Date: Mar 05
Value: 491.45 	
Date: Feb 28
Value: 490.38 	
Date: Feb 25
Value: 491.53 	
Date: Feb 20
Value: 488.8 	
Date: Feb 15
Value: 488.47 	
Date: Feb 10
Value: 491.77 	
Date: Feb 05
Value: 493.44 	
Date: Jan 31
Value: 497.5 	
Date: Jan 25
Value: 497.95 	
Date: Jan 20
Value: 498.01 	
Date: Jan 15
Value: 500.72 	
Date: Jan 10
Value: 501.2 	
Date: Jan 05
Value: 503.16 	
Date: Dec 31
Value: 504.91 	
Date: Dec 25
Value: 503.9 	
Date: Dec 20
Value: 504.25 	
Date: Dec 15
Value: 502.52 	
Date: Dec 10
Value: 504.75 	
Date: Dec 05
Value: 503.4 	
Date: Nov 30
Value: 503.21 	
Date: Nov 25
Value: 503.1 	
Date: Nov 20
Value: 500.37 	
Date: Nov 15
Value: 499.19 	
Date: Nov 10
Value: 496.51 	
Date: Nov 05
Value: 493.13 	
Date: Oct 31
Value: 484.3 	
Date: Oct 25
Value: 483.16 	
Date: Oct 20
Value: 475.16 	
Date: Oct 15
Value: 473.22 	
Date: Oct 10
Value: 470.29 	
Date: Oct 05
Value: 468.11 	
Date: Sep 30
Value: 459.33 	
Date: Sep 25
Value: 449.69 	
Date: Sep 20
Value: 446.2 	
Date: Sep 15
Value: 446.75 	
Date: Sep 10
Value: 439.84 	
Date: Sep 05
Value: 437.96

	
Date: Aug 31
Value: 300.86 	
Date: Aug 25
Value: 309.39 	
Date: Aug 20
Value: 316.5 	
Date: Aug 15
Value: 299.37 	
Date: Aug 10
Value: 309.09 	
Date: Aug 05
Value: 318.49 	
Date: Jul 31
Value: 306.76 	
Date: Jul 25
Value: 316.82 	
Date: Jul 20
Value: 321.52 	
Date: Jul 15
Value: 332.98 	
Date: Jul 10
Value: 343.99 	
Date: Jul 05
Value: 349.95 	
Date: Jun 30
Value: 339.2 	
Date: Jun 25
Value: 321.39 	
Date: Jun 20
Value: 335.11 	
Date: Jun 15
Value: 342.99 	
Date: Jun 10
Value: 353.24 	
Date: Jun 05
Value: 353.9 	
Date: May 31
Value: 346.2 	
Date: May 25
Value: 337.78 	
Date: May 20
Value: 325.6 	
Date: May 15
Value: 323.35 	
Date: May 10
Value: 321.15 	
Date: May 05
Value: 314.62 	
Date: Apr 30
Value: 316.67 	
Date: Apr 25
Value: 320.6 	
Date: Apr 20
Value: 313.79 	
Date: Apr 15
Value: 299.7 	
Date: Apr 10
Value: 298.25 	
Date: Apr 05
Value: 300.38 	
Date: Mar 31
Value: 303.07 	
Date: Mar 25
Value: 301.04 	
Date: Mar 20
Value: 296.18 	
Date: Mar 15
Value: 295.68 	
Date: Mar 10
Value: 298.43 	
Date: Mar 05
Value: 301.33 	
Date: Feb 28
Value: 303.64 	
Date: Feb 25
Value: 305.62 	
Date: Feb 20
Value: 309.63 	
Date: Feb 15
Value: 314.34 	
Date: Feb 10
Value: 315.24 	
Date: Feb 05
Value: 319.34 	
Date: Jan 31
Value: 324.29 	
Date: Jan 25
Value: 327.74 	
Date: Jan 20
Value: 330.57 	
Date: Jan 15
Value: 333.82 	
Date: Jan 10
Value: 327.63 	
Date: Jan 05
Value: 332.39 	
Date: Dec 31
Value: 336.42 	
Date: Dec 25
Value: 342.25 	
Date: Dec 20
Value: 347.25 	
Date: Dec 15
Value: 347.54 	
Date: Dec 10
Value: 351.13 	
Date: Dec 05
Value: 356.26 	
Date: Nov 30
Value: 361.61 	
Date: Nov 25
Value: 367.2 	
Date: Nov 20
Value: 370.86 	
Date: Nov 15
Value: 370.93 	
Date: Nov 10
Value: 374.72 	
Date: Nov 05
Value: 374.91 	
Date: Oct 31
Value: 371.07 	
Date: Oct 25
Value: 361.66 	
Date: Oct 20
Value: 361.39 	
Date: Oct 15
Value: 354.78 	
Date: Oct 10
Value: 352.81 	
Date: Oct 05
Value: 351.24 	
Date: Sep 30
Value: 316.59 	
Date: Sep 25
Value: 301.5 	
Date: Sep 20
Value: 302.89 	
Date: Sep 15
Value: 308.82 	
Date: Sep 10
Value: 309.45 	
Date: Sep 05
Value: 313.02 	
Date: Aug 31
Value: 320.07 	
Date: Aug 25
Value: 334.01 	
Date: Aug 20
Value: 342.49 	
Date: Aug 15
Value: 346.63 	
Date: Aug 10
Value: 342.24 	
Date: Aug 05
Value: 348.07 	
Date: Jul 31
Value: 353.77 	
Date: Jul 25
Value: 334.7 	
Date: Jul 20
Value: 349.17 	
Date: Jul 15
Value: 363.17 	
Date: Jul 10
Value: 372.45 	
Date: Jul 05
Value: 364.1 	
Date: Jun 30
Value: 377.96 	
Date: Jun 25
Value: 393.1 	
Date: Jun 20
Value: 397.66 	
Date: Jun 15
Value: 393.14 	
Date: Jun 10
Value: 396.82 	
Date: Jun 05
Value: 411.72 	
Date: May 31
Value: 424.86 	
Date: May 25
Value: 427.17 	
Date: May 20
Value: 422.26 	
Date: May 15
Value: 402.17 	
Date: May 10
Value: 359.56 	
Date: May 05
Value: 351.4 	
Date: Apr 30
Value: 350.1 	
Date: Apr 25
Value: 352.83 	
Date: Apr 20
Value: 354.44 	
Date: Apr 15
Value: 342.53 	
Date: Apr 10
Value: 345.45 	
Date: Apr 05
Value: 347.79 	
Date: Mar 31
Value: 348.75 	
Date: Mar 25
Value: 337.75 	
Date: Mar 20
Value: 335.54 	
Date: Mar 15
Value: 339.11 	
Date: Mar 10
Value: 343.18 	
Date: Mar 05
Value: 347.34 	
Date: Feb 28
Value: 349.16 	
Date: Feb 25
Value: 347.29 	
Date: Feb 20
Value: 345.49 	
Date: Feb 15
Value: 351.23 	
Date: Feb 10
Value: 357.1 	
Date: Feb 05
Value: 363.07 	
Date: Jan 31
Value: 369.15 	
Date: Jan 25
Value: 375.83 	
Date: Jan 20
Value: 378.37 	
Date: Jan 15
Value: 383.93 	
Date: Jan 10
Value: 389.7 	
Date: Jan 05
Value: 395.57 	
Date: Dec 31
Value: 401.4 	
Date: Dec 25
Value: 404.06 	
Date: Dec 20
Value: 406.89 	
Date: Dec 15
Value: 407.1 	
Date: Dec 10
Value: 411.16 	
Date: Dec 05
Value: 413.59 	
Date: Nov 30
Value: 418.61 	
Date: Nov 25
Value: 424.59 	
Date: Nov 20
Value: 425.62 	
Date: Nov 15
Value: 415.58 	
Date: Nov 10
Value: 412.04 	
Date: Nov 05
Value: 417.38 	
Date: Oct 31
Value: 401.95 	
Date: Oct 25
Value: 390.63 	
Date: Oct 20
Value: 370.22 	
Date: Oct 15
Value: 373.87 	
Date: Oct 10
Value: 379.08 	
Date: Oct 05
Value: 366.01 	
Date: Sep 30
Value: 357.26 	
Date: Sep 25
Value: 348.18 	
Date: Sep 20
Value: 335.28 	
Date: Sep 15
Value: 340.77 	
Date: Sep 10
Value: 343.77 	
Date: Sep 05
Value: 345.7 	
Date: Aug 31
Value: 354.32 	
Date: Aug 25
Value: 356.32 	
Date: Aug 20
Value: 357.01 	
Date: Aug 15
Value: 356.6 	
Date: Aug 10
Value: 360.48 	
Date: Aug 05
Value: 353.68 	
Date: Jul 31
Value: 352.94 	
Date: Jul 25
Value: 352.25 	
Date: Jul 20
Value: 355.67 	
Date: Jul 15
Value: 361.32 	
Date: Jul 10
Value: 363.88 	
Date: Jul 05
Value: 364.39 	
Date: Jun 30
Value: 367.46 	
Date: Jun 25
Value: 373.81 	
Date: Jun 20
Value: 380.82 	
Date: Jun 15
Value: 386.32 	
Date: Jun 10
Value: 392.61 	
Date: Jun 05
Value: 393.74 	
Date: May 31
Value: 395.98 	
Date: May 25
Value: 393.67 	
Date: May 20
Value: 385.55 	
Date: May 15
Value: 377.75 	
Date: May 10
Value: 366.11 	
Date: May 05
Value: 349.49 	
Date: Apr 30
Value: 340.39 	
Date: Apr 25
Value: 335.63 	
Date: Apr 20
Value: 332.54 	
Date: Apr 15
Value: 321.44 	
Date: Apr 10
Value: 315.2 	
Date: Apr 05
Value: 312.08 	
Date: Mar 31
Value: 310.72 	
Date: Mar 25
Value: 306.21 	
Date: Mar 20
Value: 305.45 	
Date: Mar 15
Value: 306.41 	
Date: Mar 10
Value: 308.1 	
Date: Mar 05
Value: 309.16 	
Date: Feb 28
Value: 309.95 	
Date: Feb 25
Value: 311.6 	
Date: Feb 20
Value: 313.08 	
Date: Feb 15
Value: 315.34 	
Date: Feb 10
Value: 319.22 	
Date: Feb 05
Value: 322.28 	
Date: Jan 31
Value: 326.88 	
Date: Jan 25
Value: 330.84 	
Date: Jan 20
Value: 333.66 	
Date: Jan 15
Value: 336.66 	
Date: Jan 10
Value: 339.41 	
Date: Jan 05
Value: 343.14 	
Date: Dec 31
Value: 348.72 	
Date: Dec 25
Value: 352.14 	
Date: Dec 20
Value: 354.95 	
Date: Dec 15
Value: 357.14 	
Date: Dec 10
Value: 361.56 	
Date: Dec 05
Value: 364.21 	
Date: Nov 30
Value: 366.75 	
Date: Nov 25
Value: 369.7 	
Date: Nov 20
Value: 372.31 	
Date: Nov 15
Value: 374.5 	
Date: Nov 10
Value: 374.92 	
Date: Nov 05
Value: 375.31 	
Date: Oct 31
Value: 372.94 	
Date: Oct 25
Value: 372.44 	
Date: Oct 20
Value: 369.42 	
Date: Oct 15
Value: 369.94 	
Date: Oct 10
Value: 368.59 	
Date: Oct 05
Value: 367.69 	
Date: Sep 30
Value: 363.48 	
Date: Sep 25
Value: 359.44 	
Date: Sep 20
Value: 357.22 	
Date: Sep 15
Value: 357.08 	
Date: Sep 10
Value: 353.21 	
Date: Sep 05
Value: 354.27 	
Date: Aug 31
Value: 300.86 	
Date: Aug 25
Value: 309.39 	
Date: Aug 20
Value: 316.5 	
Date: Aug 15
Value: 299.37 	
Date: Aug 10
Value: 309.09 	
Date: Aug 05
Value: 318.49 	
Date: Jul 31
Value: 306.76 	
Date: Jul 25
Value: 316.82 	
Date: Jul 20
Value: 321.52 	
Date: Jul 15
Value: 332.98 	
Date: Jul 10
Value: 343.99 	
Date: Jul 05
Value: 349.95 	
Date: Jun 30
Value: 339.2 	
Date: Jun 25
Value: 321.39 	
Date: Jun 20
Value: 335.11 	
Date: Jun 15
Value: 342.99 	
Date: Jun 10
Value: 353.24 	
Date: Jun 05
Value: 353.9 	
Date: May 31
Value: 346.2 	
Date: May 25
Value: 337.78 	
Date: May 20
Value: 325.6 	
Date: May 15
Value: 323.35 	
Date: May 10
Value: 321.15 	
Date: May 05
Value: 314.62 	
Date: Apr 30
Value: 316.67 	
Date: Apr 25
Value: 320.6 	
Date: Apr 20
Value: 313.79 	
Date: Apr 15
Value: 299.7 	
Date: Apr 10
Value: 298.25 	
Date: Apr 05
Value: 300.38 	
Date: Mar 31
Value: 303.07 	
Date: Mar 25
Value: 301.04 	
Date: Mar 20
Value: 296.18 	
Date: Mar 15
Value: 295.68 	
Date: Mar 10
Value: 298.43 	
Date: Mar 05
Value: 301.33 	
Date: Feb 28
Value: 303.64 	
Date: Feb 25
Value: 305.62 	
Date: Feb 20
Value: 309.63 	
Date: Feb 15
Value: 314.34 	
Date: Feb 10
Value: 315.24 	
Date: Feb 05
Value: 319.34 	
Date: Jan 31
Value: 324.29 	
Date: Jan 25
Value: 327.74 	
Date: Jan 20
Value: 330.57 	
Date: Jan 15
Value: 333.82 	
Date: Jan 10
Value: 327.63 	
Date: Jan 05
Value: 332.39 	
Date: Dec 31
Value: 336.42 	
Date: Dec 25
Value: 342.25 	
Date: Dec 20
Value: 347.25 	
Date: Dec 15
Value: 347.54 	
Date: Dec 10
Value: 351.13 	
Date: Dec 05
Value: 356.26 	
Date: Nov 30
Value: 361.61 	
Date: Nov 25
Value: 367.2 	
Date: Nov 20
Value: 370.86 	
Date: Nov 15
Value: 370.93 	
Date: Nov 10
Value: 374.72 	
Date: Nov 05
Value: 374.91 	
Date: Oct 31
Value: 371.07 	
Date: Oct 25
Value: 361.66 	
Date: Oct 20
Value: 361.39 	
Date: Oct 15
Value: 354.78 	
Date: Oct 10
Value: 352.81 	
Date: Oct 05
Value: 351.24 	
Date: Sep 30
Value: 316.59 	
Date: Sep 25
Value: 301.5 	
Date: Sep 20
Value: 302.89 	
Date: Sep 15
Value: 308.82 	
Date: Sep 10
Value: 309.45 	
Date: Sep 05
Value: 313.02 	
Date: Aug 31
Value: 320.07 	
Date: Aug 25
Value: 334.01 	
Date: Aug 20
Value: 342.49 	
Date: Aug 15
Value: 346.63 	
Date: Aug 10
Value: 342.24 	
Date: Aug 05
Value: 348.07 	
Date: Jul 31
Value: 353.77 	
Date: Jul 25
Value: 334.7 	
Date: Jul 20
Value: 349.17 	
Date: Jul 15
Value: 363.17 	
Date: Jul 10
Value: 372.45 	
Date: Jul 05
Value: 364.1 	
Date: Jun 30
Value: 377.96 	
Date: Jun 25
Value: 393.1 	
Date: Jun 20
Value: 397.66 	
Date: Jun 15
Value: 393.14 	
Date: Jun 10
Value: 396.82 	
Date: Jun 05
Value: 411.72 	
Date: May 31
Value: 424.86 	
Date: May 25
Value: 427.17 	
Date: May 20
Value: 422.26 	
Date: May 15
Value: 402.17 	
Date: May 10
Value: 359.56 	
Date: May 05
Value: 351.4 	
Date: Apr 30
Value: 350.1 	
Date: Apr 25
Value: 352.83 	
Date: Apr 20
Value: 354.44 	
Date: Apr 15
Value: 342.53 	
Date: Apr 10
Value: 345.45 	
Date: Apr 05
Value: 347.79 	
Date: Mar 31
Value: 348.75 	
Date: Mar 25
Value: 337.75 	
Date: Mar 20
Value: 335.54 	
Date: Mar 15
Value: 339.11 	
Date: Mar 10
Value: 343.18 	
Date: Mar 05
Value: 347.34 	
Date: Feb 28
Value: 349.16 	
Date: Feb 25
Value: 347.29 	
Date: Feb 20
Value: 345.49 	
Date: Feb 15
Value: 351.23 	
Date: Feb 10
Value: 357.1 	
Date: Feb 05
Value: 363.07 	
Date: Jan 31
Value: 369.15 	
Date: Jan 25
Value: 375.83 	
Date: Jan 20
Value: 378.37 	
Date: Jan 15
Value: 383.93 	
Date: Jan 10
Value: 389.7 	
Date: Jan 05
Value: 395.57 	
Date: Dec 31
Value: 401.4 	
Date: Dec 25
Value: 404.06 	
Date: Dec 20
Value: 406.89 	
Date: Dec 15
Value: 407.1 	
Date: Dec 10
Value: 411.16 	
Date: Dec 05
Value: 413.59 	
Date: Nov 30
Value: 418.61 	
Date: Nov 25
Value: 424.59 	
Date: Nov 20
Value: 425.62 	
Date: Nov 15
Value: 415.58 	
Date: Nov 10
Value: 412.04 	
Date: Nov 05
Value: 417.38 	
Date: Oct 31
Value: 401.95 	
Date: Oct 25
Value: 390.63 	
Date: Oct 20
Value: 370.22 	
Date: Oct 15
Value: 373.87 	
Date: Oct 10
Value: 379.08 	
Date: Oct 05
Value: 366.01 	
Date: Sep 30
Value: 357.26 	
Date: Sep 25
Value: 348.18 	
Date: Sep 20
Value: 335.28 	
Date: Sep 15
Value: 340.77 	
Date: Sep 10
Value: 343.77 	
Date: Sep 05
Value: 345.7 	
Date: Aug 31
Value: 354.32 	
Date: Aug 25
Value: 356.32 	
Date: Aug 20
Value: 357.01 	
Date: Aug 15
Value: 356.6 	
Date: Aug 10
Value: 360.48 	
Date: Aug 05
Value: 353.68 	
Date: Jul 31
Value: 352.94 	
Date: Jul 25
Value: 352.25 	
Date: Jul 20
Value: 355.67 	
Date: Jul 15
Value: 361.32 	
Date: Jul 10
Value: 363.88 	
Date: Jul 05
Value: 364.39 	
Date: Jun 30
Value: 367.46 	
Date: Jun 25
Value: 373.81 	
Date: Jun 20
Value: 380.82 	
Date: Jun 15
Value: 386.32 	
Date: Jun 10
Value: 392.61 	
Date: Jun 05
Value: 393.74 	
Date: May 31
Value: 395.98 	
Date: May 25
Value: 393.67 	
Date: May 20
Value: 385.55 	
Date: May 15
Value: 377.75 	
Date: May 10
Value: 366.11 	
Date: May 05
Value: 349.49 	
Date: Apr 30
Value: 340.39 	
Date: Apr 25
Value: 335.63 	
Date: Apr 20
Value: 332.54 	
Date: Apr 15
Value: 321.44 	
Date: Apr 10
Value: 315.2 	
Date: Apr 05
Value: 312.08 	
Date: Mar 31
Value: 310.72 	
Date: Mar 25
Value: 306.21 	
Date: Mar 20
Value: 305.45 	
Date: Mar 15
Value: 306.41 	
Date: Mar 10
Value: 308.1 	
Date: Mar 05
Value: 309.16 	
Date: Feb 28
Value: 309.95 	
Date: Feb 25
Value: 311.6 	
Date: Feb 20
Value: 313.08 	
Date: Feb 15
Value: 315.34 	
Date: Feb 10
Value: 319.22 	
Date: Feb 05
Value: 322.28 	
Date: Jan 31
Value: 326.88 	
Date: Jan 25
Value: 330.84 	
Date: Jan 20
Value: 333.66 	
Date: Jan 15
Value: 336.66 	
Date: Jan 10
Value: 339.41 	
Date: Jan 05
Value: 343.14 	
Date: Dec 31
Value: 348.72 	
Date: Dec 25
Value: 352.14 	
Date: Dec 20
Value: 354.95 	
Date: Dec 15
Value: 357.14 	
Date: Dec 10
Value: 361.56 	
Date: Dec 05
Value: 364.21 	
Date: Nov 30
Value: 366.75 	
Date: Nov 25
Value: 369.7 	
Date: Nov 20
Value: 372.31 	
Date: Nov 15
Value: 374.5 	
Date: Nov 10
Value: 374.92 	
Date: Nov 05
Value: 375.31 	
Date: Oct 31
Value: 372.94 	
Date: Oct 25
Value: 372.44 	
Date: Oct 20
Value: 369.42 	
Date: Oct 15
Value: 369.94 	
Date: Oct 10
Value: 368.59 	
Date: Oct 05
Value: 367.69 	
Date: Sep 30
Value: 363.48 	
Date: Sep 25
Value: 359.44 	
Date: Sep 20
Value: 357.22 	
Date: Sep 15
Value: 357.08 	
Date: Sep 10
Value: 353.21 	
Date: Sep 05
Value: 354.27

	
Date: Aug 31
Value: 382.51 	
Date: Aug 25
Value: 385.67 	
Date: Aug 20
Value: 392 	
Date: Aug 15
Value: 388.15 	
Date: Aug 10
Value: 394.02 	
Date: Aug 05
Value: 394.85 	
Date: Jul 31
Value: 397.37 	
Date: Jul 25
Value: 401.53 	
Date: Jul 20
Value: 408.41 	
Date: Jul 15
Value: 409.27 	
Date: Jul 10
Value: 403.46 	
Date: Jul 05
Value: 406.79 	
Date: Jun 30
Value: 414.52 	
Date: Jun 25
Value: 431.53 	
Date: Jun 20
Value: 435.91 	
Date: Jun 15
Value: 441.06 	
Date: Jun 10
Value: 430.67 	
Date: Jun 05
Value: 433.07 	
Date: May 31
Value: 412.9 	
Date: May 25
Value: 373.91 	
Date: May 20
Value: 333.21 	
Date: May 15
Value: 326.71 	
Date: May 10
Value: 313.18 	
Date: May 05
Value: 302.17 	
Date: Apr 30
Value: 302.2 	
Date: Apr 25
Value: 305.85 	
Date: Apr 20
Value: 304.17 	
Date: Apr 15
Value: 295.39 	
Date: Apr 10
Value: 297.89 	
Date: Apr 05
Value: 301.49 	
Date: Mar 31
Value: 304.97 	
Date: Mar 25
Value: 309.56 	
Date: Mar 20
Value: 304.07 	
Date: Mar 15
Value: 292.49 	
Date: Mar 10
Value: 292.14 	
Date: Mar 05
Value: 291.24 	
Date: Feb 28
Value: 292.13 	
Date: Feb 25
Value: 290.07 	
Date: Feb 20
Value: 294.35 	
Date: Feb 15
Value: 299.1 	
Date: Feb 10
Value: 303.91 	
Date: Feb 05
Value: 308 	
Date: Jan 31
Value: 312.96 	
Date: Jan 25
Value: 318.18 	
Date: Jan 20
Value: 314.84 	
Date: Jan 15
Value: 311.14 	
Date: Jan 10
Value: 310.46 	
Date: Jan 05
Value: 315.1 	
Date: Dec 31
Value: 319.39 	
Date: Dec 25
Value: 325.07 	
Date: Dec 20
Value: 329.88 	
Date: Dec 15
Value: 326.36 	
Date: Dec 10
Value: 327.74 	
Date: Dec 05
Value: 332.61 	
Date: Nov 30
Value: 337.52 	
Date: Nov 25
Value: 342.76 	
Date: Nov 20
Value: 347.44 	
Date: Nov 15
Value: 344.99 	
Date: Nov 10
Value: 343.1 	
Date: Nov 05
Value: 344.21 	
Date: Oct 31
Value: 343.28 	
Date: Oct 25
Value: 337.08 	
Date: Oct 20
Value: 336.97 	
Date: Oct 15
Value: 336.11 	
Date: Oct 10
Value: 326.72 	
Date: Oct 05
Value: 317.18 	
Date: Sep 30
Value: 320.65 	
Date: Sep 25
Value: 327.38 	
Date: Sep 20
Value: 324.99 	
Date: Sep 15
Value: 333.38 	
Date: Sep 10
Value: 330.95 	
Date: Sep 05
Value: 325.67 	
Date: Aug 31
Value: 316.65 	
Date: Aug 25
Value: 326.62 	
Date: Aug 20
Value: 328.92 	
Date: Aug 15
Value: 325.6 	
Date: Aug 10
Value: 330.36 	
Date: Aug 05
Value: 338.75 	
Date: Jul 31
Value: 342.96 	
Date: Jul 25
Value: 359.66 	
Date: Jul 20
Value: 360.75 	
Date: Jul 15
Value: 353.96 	
Date: Jul 10
Value: 354.85 	
Date: Jul 05
Value: 364.52 	
Date: Jun 30
Value: 381.49 	
Date: Jun 25
Value: 395.69 	
Date: Jun 20
Value: 405.96 	
Date: Jun 15
Value: 409.85 	
Date: Jun 10
Value: 398.12 	
Date: Jun 05
Value: 398.78 	
Date: May 31
Value: 373.6 	
Date: May 25
Value: 361.84 	
Date: May 20
Value: 360.19 	
Date: May 15
Value: 332.76 	
Date: May 10
Value: 321.8 	
Date: May 05
Value: 321.82 	
Date: Apr 30
Value: 324.89 	
Date: Apr 25
Value: 328.8 	
Date: Apr 20
Value: 330.24 	
Date: Apr 15
Value: 320.94 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 326.17 	
Date: Mar 31
Value: 325.26 	
Date: Mar 25
Value: 322.09 	
Date: Mar 20
Value: 317.88 	
Date: Mar 15
Value: 319.31 	
Date: Mar 10
Value: 323.33 	
Date: Mar 05
Value: 327.99 	
Date: Feb 28
Value: 328 	
Date: Feb 25
Value: 322.98 	
Date: Feb 20
Value: 322.42 	
Date: Feb 15
Value: 328.6 	
Date: Feb 10
Value: 333.6 	
Date: Feb 05
Value: 339.04 	
Date: Jan 31
Value: 344.61 	
Date: Jan 25
Value: 350.75 	
Date: Jan 20
Value: 356 	
Date: Jan 15
Value: 360.87 	
Date: Jan 10
Value: 366.09 	
Date: Jan 05
Value: 371.2 	
Date: Dec 31
Value: 375.89 	
Date: Dec 25
Value: 380.73 	
Date: Dec 20
Value: 384.49 	
Date: Dec 15
Value: 389.13 	
Date: Dec 10
Value: 394.55 	
Date: Dec 05
Value: 399.36 	
Date: Nov 30
Value: 403.12 	
Date: Nov 25
Value: 404.86 	
Date: Nov 20
Value: 406.49 	
Date: Nov 15
Value: 406.28 	
Date: Nov 10
Value: 410.1 	
Date: Nov 05
Value: 397.03 	
Date: Oct 31
Value: 382.54 	
Date: Oct 25
Value: 384.48 	
Date: Oct 20
Value: 387.76 	
Date: Oct 15
Value: 387.39 	
Date: Oct 10
Value: 389.05 	
Date: Oct 05
Value: 391.23 	
Date: Sep 30
Value: 400.8 	
Date: Sep 25
Value: 410.94 	
Date: Sep 20
Value: 385.47 	
Date: Sep 15
Value: 367.13 	
Date: Sep 10
Value: 362.98 	
Date: Sep 05
Value: 357.16 	
Date: Aug 31
Value: 303.47 	
Date: Aug 25
Value: 306.86 	
Date: Aug 20
Value: 308.44 	
Date: Aug 15
Value: 308.76 	
Date: Aug 10
Value: 312.19 	
Date: Aug 05
Value: 316.13 	
Date: Jul 31
Value: 320.6 	
Date: Jul 25
Value: 330.52 	
Date: Jul 20
Value: 337.04 	
Date: Jul 15
Value: 342.08 	
Date: Jul 10
Value: 349.47 	
Date: Jul 05
Value: 356.55 	
Date: Jun 30
Value: 361.58 	
Date: Jun 25
Value: 369.19 	
Date: Jun 20
Value: 368.41 	
Date: Jun 15
Value: 367.42 	
Date: Jun 10
Value: 363.3 	
Date: Jun 05
Value: 356 	
Date: May 31
Value: 344.77 	
Date: May 25
Value: 329.6 	
Date: May 20
Value: 315.4 	
Date: May 15
Value: 301.9 	
Date: May 10
Value: 288.12 	
Date: May 05
Value: 277.89 	
Date: Apr 30
Value: 273.93 	
Date: Apr 25
Value: 272.49 	
Date: Apr 20
Value: 275.63 	
Date: Apr 15
Value: 270.97 	
Date: Apr 10
Value: 270.8 	
Date: Apr 05
Value: 270.38 	
Date: Mar 31
Value: 271.35 	
Date: Mar 25
Value: 271.95 	
Date: Mar 20
Value: 271.79 	
Date: Mar 15
Value: 272.09 	
Date: Mar 10
Value: 273.64 	
Date: Mar 05
Value: 275.46 	
Date: Feb 28
Value: 277.5 	
Date: Feb 25
Value: 278.02 	
Date: Feb 20
Value: 279.39 	
Date: Feb 15
Value: 282.57 	
Date: Feb 10
Value: 284.52 	
Date: Feb 05
Value: 285.89 	
Date: Jan 31
Value: 289.97 	
Date: Jan 25
Value: 291.3 	
Date: Jan 20
Value: 292.85 	
Date: Jan 15
Value: 293.79 	
Date: Jan 10
Value: 296.04 	
Date: Jan 05
Value: 298.13 	
Date: Dec 31
Value: 301.2 	
Date: Dec 25
Value: 303.04 	
Date: Dec 20
Value: 305.63 	
Date: Dec 15
Value: 306.14 	
Date: Dec 10
Value: 309.47 	
Date: Dec 05
Value: 311.31 	
Date: Nov 30
Value: 313.36 	
Date: Nov 25
Value: 316.2 	
Date: Nov 20
Value: 319.4 	
Date: Nov 15
Value: 321.36 	
Date: Nov 10
Value: 321.16 	
Date: Nov 05
Value: 320.62 	
Date: Oct 31
Value: 316.64 	
Date: Oct 25
Value: 316.16 	
Date: Oct 20
Value: 314.97 	
Date: Oct 15
Value: 312.6 	
Date: Oct 10
Value: 309.02 	
Date: Oct 05
Value: 307.24 	
Date: Sep 30
Value: 305.29 	
Date: Sep 25
Value: 305.26 	
Date: Sep 20
Value: 300.71 	
Date: Sep 15
Value: 300.71 	
Date: Sep 10
Value: 299.89 	
Date: Sep 05
Value: 302.28 	
Date: Aug 31
Value: 382.51 	
Date: Aug 25
Value: 385.67 	
Date: Aug 20
Value: 392 	
Date: Aug 15
Value: 388.15 	
Date: Aug 10
Value: 394.02 	
Date: Aug 05
Value: 394.85 	
Date: Jul 31
Value: 397.37 	
Date: Jul 25
Value: 401.53 	
Date: Jul 20
Value: 408.41 	
Date: Jul 15
Value: 409.27 	
Date: Jul 10
Value: 403.46 	
Date: Jul 05
Value: 406.79 	
Date: Jun 30
Value: 414.52 	
Date: Jun 25
Value: 431.53 	
Date: Jun 20
Value: 435.91 	
Date: Jun 15
Value: 441.06 	
Date: Jun 10
Value: 430.67 	
Date: Jun 05
Value: 433.07 	
Date: May 31
Value: 412.9 	
Date: May 25
Value: 373.91 	
Date: May 20
Value: 333.21 	
Date: May 15
Value: 326.71 	
Date: May 10
Value: 313.18 	
Date: May 05
Value: 302.17 	
Date: Apr 30
Value: 302.2 	
Date: Apr 25
Value: 305.85 	
Date: Apr 20
Value: 304.17 	
Date: Apr 15
Value: 295.39 	
Date: Apr 10
Value: 297.89 	
Date: Apr 05
Value: 301.49 	
Date: Mar 31
Value: 304.97 	
Date: Mar 25
Value: 309.56 	
Date: Mar 20
Value: 304.07 	
Date: Mar 15
Value: 292.49 	
Date: Mar 10
Value: 292.14 	
Date: Mar 05
Value: 291.24 	
Date: Feb 28
Value: 292.13 	
Date: Feb 25
Value: 290.07 	
Date: Feb 20
Value: 294.35 	
Date: Feb 15
Value: 299.1 	
Date: Feb 10
Value: 303.91 	
Date: Feb 05
Value: 308 	
Date: Jan 31
Value: 312.96 	
Date: Jan 25
Value: 318.18 	
Date: Jan 20
Value: 314.84 	
Date: Jan 15
Value: 311.14 	
Date: Jan 10
Value: 310.46 	
Date: Jan 05
Value: 315.1 	
Date: Dec 31
Value: 319.39 	
Date: Dec 25
Value: 325.07 	
Date: Dec 20
Value: 329.88 	
Date: Dec 15
Value: 326.36 	
Date: Dec 10
Value: 327.74 	
Date: Dec 05
Value: 332.61 	
Date: Nov 30
Value: 337.52 	
Date: Nov 25
Value: 342.76 	
Date: Nov 20
Value: 347.44 	
Date: Nov 15
Value: 344.99 	
Date: Nov 10
Value: 343.1 	
Date: Nov 05
Value: 344.21 	
Date: Oct 31
Value: 343.28 	
Date: Oct 25
Value: 337.08 	
Date: Oct 20
Value: 336.97 	
Date: Oct 15
Value: 336.11 	
Date: Oct 10
Value: 326.72 	
Date: Oct 05
Value: 317.18 	
Date: Sep 30
Value: 320.65 	
Date: Sep 25
Value: 327.38 	
Date: Sep 20
Value: 324.99 	
Date: Sep 15
Value: 333.38 	
Date: Sep 10
Value: 330.95 	
Date: Sep 05
Value: 325.67 	
Date: Aug 31
Value: 316.65 	
Date: Aug 25
Value: 326.62 	
Date: Aug 20
Value: 328.92 	
Date: Aug 15
Value: 325.6 	
Date: Aug 10
Value: 330.36 	
Date: Aug 05
Value: 338.75 	
Date: Jul 31
Value: 342.96 	
Date: Jul 25
Value: 359.66 	
Date: Jul 20
Value: 360.75 	
Date: Jul 15
Value: 353.96 	
Date: Jul 10
Value: 354.85 	
Date: Jul 05
Value: 364.52 	
Date: Jun 30
Value: 381.49 	
Date: Jun 25
Value: 395.69 	
Date: Jun 20
Value: 405.96 	
Date: Jun 15
Value: 409.85 	
Date: Jun 10
Value: 398.12 	
Date: Jun 05
Value: 398.78 	
Date: May 31
Value: 373.6 	
Date: May 25
Value: 361.84 	
Date: May 20
Value: 360.19 	
Date: May 15
Value: 332.76 	
Date: May 10
Value: 321.8 	
Date: May 05
Value: 321.82 	
Date: Apr 30
Value: 324.89 	
Date: Apr 25
Value: 328.8 	
Date: Apr 20
Value: 330.24 	
Date: Apr 15
Value: 320.94 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 326.17 	
Date: Mar 31
Value: 325.26 	
Date: Mar 25
Value: 322.09 	
Date: Mar 20
Value: 317.88 	
Date: Mar 15
Value: 319.31 	
Date: Mar 10
Value: 323.33 	
Date: Mar 05
Value: 327.99 	
Date: Feb 28
Value: 328 	
Date: Feb 25
Value: 322.98 	
Date: Feb 20
Value: 322.42 	
Date: Feb 15
Value: 328.6 	
Date: Feb 10
Value: 333.6 	
Date: Feb 05
Value: 339.04 	
Date: Jan 31
Value: 344.61 	
Date: Jan 25
Value: 350.75 	
Date: Jan 20
Value: 356 	
Date: Jan 15
Value: 360.87 	
Date: Jan 10
Value: 366.09 	
Date: Jan 05
Value: 371.2 	
Date: Dec 31
Value: 375.89 	
Date: Dec 25
Value: 380.73 	
Date: Dec 20
Value: 384.49 	
Date: Dec 15
Value: 389.13 	
Date: Dec 10
Value: 394.55 	
Date: Dec 05
Value: 399.36 	
Date: Nov 30
Value: 403.12 	
Date: Nov 25
Value: 404.86 	
Date: Nov 20
Value: 406.49 	
Date: Nov 15
Value: 406.28 	
Date: Nov 10
Value: 410.1 	
Date: Nov 05
Value: 397.03 	
Date: Oct 31
Value: 382.54 	
Date: Oct 25
Value: 384.48 	
Date: Oct 20
Value: 387.76 	
Date: Oct 15
Value: 387.39 	
Date: Oct 10
Value: 389.05 	
Date: Oct 05
Value: 391.23 	
Date: Sep 30
Value: 400.8 	
Date: Sep 25
Value: 410.94 	
Date: Sep 20
Value: 385.47 	
Date: Sep 15
Value: 367.13 	
Date: Sep 10
Value: 362.98 	
Date: Sep 05
Value: 357.16 	
Date: Aug 31
Value: 303.47 	
Date: Aug 25
Value: 306.86 	
Date: Aug 20
Value: 308.44 	
Date: Aug 15
Value: 308.76 	
Date: Aug 10
Value: 312.19 	
Date: Aug 05
Value: 316.13 	
Date: Jul 31
Value: 320.6 	
Date: Jul 25
Value: 330.52 	
Date: Jul 20
Value: 337.04 	
Date: Jul 15
Value: 342.08 	
Date: Jul 10
Value: 349.47 	
Date: Jul 05
Value: 356.55 	
Date: Jun 30
Value: 361.58 	
Date: Jun 25
Value: 369.19 	
Date: Jun 20
Value: 368.41 	
Date: Jun 15
Value: 367.42 	
Date: Jun 10
Value: 363.3 	
Date: Jun 05
Value: 356 	
Date: May 31
Value: 344.77 	
Date: May 25
Value: 329.6 	
Date: May 20
Value: 315.4 	
Date: May 15
Value: 301.9 	
Date: May 10
Value: 288.12 	
Date: May 05
Value: 277.89 	
Date: Apr 30
Value: 273.93 	
Date: Apr 25
Value: 272.49 	
Date: Apr 20
Value: 275.63 	
Date: Apr 15
Value: 270.97 	
Date: Apr 10
Value: 270.8 	
Date: Apr 05
Value: 270.38 	
Date: Mar 31
Value: 271.35 	
Date: Mar 25
Value: 271.95 	
Date: Mar 20
Value: 271.79 	
Date: Mar 15
Value: 272.09 	
Date: Mar 10
Value: 273.64 	
Date: Mar 05
Value: 275.46 	
Date: Feb 28
Value: 277.5 	
Date: Feb 25
Value: 278.02 	
Date: Feb 20
Value: 279.39 	
Date: Feb 15
Value: 282.57 	
Date: Feb 10
Value: 284.52 	
Date: Feb 05
Value: 285.89 	
Date: Jan 31
Value: 289.97 	
Date: Jan 25
Value: 291.3 	
Date: Jan 20
Value: 292.85 	
Date: Jan 15
Value: 293.79 	
Date: Jan 10
Value: 296.04 	
Date: Jan 05
Value: 298.13 	
Date: Dec 31
Value: 301.2 	
Date: Dec 25
Value: 303.04 	
Date: Dec 20
Value: 305.63 	
Date: Dec 15
Value: 306.14 	
Date: Dec 10
Value: 309.47 	
Date: Dec 05
Value: 311.31 	
Date: Nov 30
Value: 313.36 	
Date: Nov 25
Value: 316.2 	
Date: Nov 20
Value: 319.4 	
Date: Nov 15
Value: 321.36 	
Date: Nov 10
Value: 321.16 	
Date: Nov 05
Value: 320.62 	
Date: Oct 31
Value: 316.64 	
Date: Oct 25
Value: 316.16 	
Date: Oct 20
Value: 314.97 	
Date: Oct 15
Value: 312.6 	
Date: Oct 10
Value: 309.02 	
Date: Oct 05
Value: 307.24 	
Date: Sep 30
Value: 305.29 	
Date: Sep 25
Value: 305.26 	
Date: Sep 20
Value: 300.71 	
Date: Sep 15
Value: 300.71 	
Date: Sep 10
Value: 299.89 	
Date: Sep 05
Value: 302.28

	
Date: Aug 31
Value: 311.39 	
Date: Aug 25
Value: 319.89 	
Date: Aug 20
Value: 326.84 	
Date: Aug 15
Value: 309.16 	
Date: Aug 10
Value: 319.61 	
Date: Aug 05
Value: 330.11 	
Date: Jul 31
Value: 320.6 	
Date: Jul 25
Value: 333.53 	
Date: Jul 20
Value: 334.05 	
Date: Jul 15
Value: 345.4 	
Date: Jul 10
Value: 356.01 	
Date: Jul 05
Value: 365.26 	
Date: Jun 30
Value: 356.4 	
Date: Jun 25
Value: 343.75 	
Date: Jun 20
Value: 357.17 	
Date: Jun 15
Value: 363.21 	
Date: Jun 10
Value: 372.44 	
Date: Jun 05
Value: 371.06 	
Date: May 31
Value: 370 	
Date: May 25
Value: 363.27 	
Date: May 20
Value: 351.2 	
Date: May 15
Value: 351.86 	
Date: May 10
Value: 352.02 	
Date: May 05
Value: 348.63 	
Date: Apr 30
Value: 353.71 	
Date: Apr 25
Value: 358.9 	
Date: Apr 20
Value: 356.97 	
Date: Apr 15
Value: 352.81 	
Date: Apr 10
Value: 351.81 	
Date: Apr 05
Value: 354.35 	
Date: Mar 31
Value: 356.26 	
Date: Mar 25
Value: 353.68 	
Date: Mar 20
Value: 350.18 	
Date: Mar 15
Value: 350.4 	
Date: Mar 10
Value: 354.72 	
Date: Mar 05
Value: 359.09 	
Date: Feb 28
Value: 361.27 	
Date: Feb 25
Value: 364 	
Date: Feb 20
Value: 367.19 	
Date: Feb 15
Value: 371.09 	
Date: Feb 10
Value: 362.74 	
Date: Feb 05
Value: 366.24 	
Date: Jan 31
Value: 371.47 	
Date: Jan 25
Value: 372.42 	
Date: Jan 20
Value: 376.45 	
Date: Jan 15
Value: 380.05 	
Date: Jan 10
Value: 377.17 	
Date: Jan 05
Value: 382.51 	
Date: Dec 31
Value: 386.28 	
Date: Dec 25
Value: 392.24 	
Date: Dec 20
Value: 397.93 	
Date: Dec 15
Value: 399.37 	
Date: Dec 10
Value: 401.01 	
Date: Dec 05
Value: 406.72 	
Date: Nov 30
Value: 412.77 	
Date: Nov 25
Value: 419.06 	
Date: Nov 20
Value: 424.51 	
Date: Nov 15
Value: 422.96 	
Date: Nov 10
Value: 426.74 	
Date: Nov 05
Value: 422.63 	
Date: Oct 31
Value: 414.58 	
Date: Oct 25
Value: 405.52 	
Date: Oct 20
Value: 408.86 	
Date: Oct 15
Value: 403.69 	
Date: Oct 10
Value: 407.33 	
Date: Oct 05
Value: 408.22 	
Date: Sep 30
Value: 355.03 	
Date: Sep 25
Value: 322.28 	
Date: Sep 20
Value: 322.4 	
Date: Sep 15
Value: 326.58 	
Date: Sep 10
Value: 326.88 	
Date: Sep 05
Value: 337.01 	
Date: Aug 31
Value: 347.51 	
Date: Aug 25
Value: 362.87 	
Date: Aug 20
Value: 375.1 	
Date: Aug 15
Value: 384.62 	
Date: Aug 10
Value: 391.87 	
Date: Aug 05
Value: 400.93 	
Date: Jul 31
Value: 409.35 	
Date: Jul 25
Value: 380.2 	
Date: Jul 20
Value: 396.86 	
Date: Jul 15
Value: 413.64 	
Date: Jul 10
Value: 428.81 	
Date: Jul 05
Value: 420.32 	
Date: Jun 30
Value: 432.21 	
Date: Jun 25
Value: 450.91 	
Date: Jun 20
Value: 463.03 	
Date: Jun 15
Value: 459.33 	
Date: Jun 10
Value: 468.06 	
Date: Jun 05
Value: 486.6 	
Date: May 31
Value: 499.93 	
Date: May 25
Value: 499.15 	
Date: May 20
Value: 494.65 	
Date: May 15
Value: 484.96 	
Date: May 10
Value: 459.61 	
Date: May 05
Value: 452.08 	
Date: Apr 30
Value: 452.74 	
Date: Apr 25
Value: 457.81 	
Date: Apr 20
Value: 461.87 	
Date: Apr 15
Value: 454.7 	
Date: Apr 10
Value: 456.91 	
Date: Apr 05
Value: 460.71 	
Date: Mar 31
Value: 463.34 	
Date: Mar 25
Value: 449.35 	
Date: Mar 20
Value: 447.92 	
Date: Mar 15
Value: 452.91 	
Date: Mar 10
Value: 455.3 	
Date: Mar 05
Value: 461.37 	
Date: Feb 28
Value: 463.97 	
Date: Feb 25
Value: 460.75 	
Date: Feb 20
Value: 458.22 	
Date: Feb 15
Value: 464.87 	
Date: Feb 10
Value: 472.62 	
Date: Feb 05
Value: 480.48 	
Date: Jan 31
Value: 488.49 	
Date: Jan 25
Value: 497.33 	
Date: Jan 20
Value: 495.02 	
Date: Jan 15
Value: 501.95 	
Date: Jan 10
Value: 509.41 	
Date: Jan 05
Value: 517 	
Date: Dec 31
Value: 524.35 	
Date: Dec 25
Value: 517.14 	
Date: Dec 20
Value: 519.73 	
Date: Dec 15
Value: 515.07 	
Date: Dec 10
Value: 513.5 	
Date: Dec 05
Value: 509.84 	
Date: Nov 30
Value: 513.54 	
Date: Nov 25
Value: 520.66 	
Date: Nov 20
Value: 520.15 	
Date: Nov 15
Value: 508.81 	
Date: Nov 10
Value: 497.09 	
Date: Nov 05
Value: 505.41 	
Date: Oct 31
Value: 491.53 	
Date: Oct 25
Value: 475.84 	
Date: Oct 20
Value: 443.95 	
Date: Oct 15
Value: 445.89 	
Date: Oct 10
Value: 450.72 	
Date: Oct 05
Value: 431.64 	
Date: Sep 30
Value: 416.41 	
Date: Sep 25
Value: 403.04 	
Date: Sep 20
Value: 392.78 	
Date: Sep 15
Value: 402.83 	
Date: Sep 10
Value: 405.96 	
Date: Sep 05
Value: 406.83 	
Date: Aug 31
Value: 390.18 	
Date: Aug 25
Value: 392.8 	
Date: Aug 20
Value: 392.23 	
Date: Aug 15
Value: 391.81 	
Date: Aug 10
Value: 398.98 	
Date: Aug 05
Value: 392.23 	
Date: Jul 31
Value: 392.65 	
Date: Jul 25
Value: 389.88 	
Date: Jul 20
Value: 395.27 	
Date: Jul 15
Value: 402.54 	
Date: Jul 10
Value: 407.91 	
Date: Jul 05
Value: 411.11 	
Date: Jun 30
Value: 415.63 	
Date: Jun 25
Value: 423.51 	
Date: Jun 20
Value: 432.04 	
Date: Jun 15
Value: 436.25 	
Date: Jun 10
Value: 442.16 	
Date: Jun 05
Value: 443.5 	
Date: May 31
Value: 447.37 	
Date: May 25
Value: 447.84 	
Date: May 20
Value: 442.81 	
Date: May 15
Value: 438.61 	
Date: May 10
Value: 432.96 	
Date: May 05
Value: 423.28 	
Date: Apr 30
Value: 417.62 	
Date: Apr 25
Value: 413.71 	
Date: Apr 20
Value: 409.71 	
Date: Apr 15
Value: 402.51 	
Date: Apr 10
Value: 396.68 	
Date: Apr 05
Value: 394.28 	
Date: Mar 31
Value: 393.59 	
Date: Mar 25
Value: 388.06 	
Date: Mar 20
Value: 387.07 	
Date: Mar 15
Value: 387.11 	
Date: Mar 10
Value: 388.53 	
Date: Mar 05
Value: 389.96 	
Date: Feb 28
Value: 389.41 	
Date: Feb 25
Value: 390.49 	
Date: Feb 20
Value: 389.91 	
Date: Feb 15
Value: 391.04 	
Date: Feb 10
Value: 394.76 	
Date: Feb 05
Value: 396.56 	
Date: Jan 31
Value: 401.39 	
Date: Jan 25
Value: 404.38 	
Date: Jan 20
Value: 406.36 	
Date: Jan 15
Value: 409.62 	
Date: Jan 10
Value: 411.83 	
Date: Jan 05
Value: 415.08 	
Date: Dec 31
Value: 419.72 	
Date: Dec 25
Value: 421.42 	
Date: Dec 20
Value: 424.05 	
Date: Dec 15
Value: 425.5 	
Date: Dec 10
Value: 429.31 	
Date: Dec 05
Value: 430.3 	
Date: Nov 30
Value: 431.51 	
Date: Nov 25
Value: 432.8 	
Date: Nov 20
Value: 433.36 	
Date: Nov 15
Value: 434.23 	
Date: Nov 10
Value: 432.08 	
Date: Nov 05
Value: 429.11 	
Date: Oct 31
Value: 423.72 	
Date: Oct 25
Value: 422.94 	
Date: Oct 20
Value: 417.32 	
Date: Oct 15
Value: 415.81 	
Date: Oct 10
Value: 413.56 	
Date: Oct 05
Value: 412.43 	
Date: Sep 30
Value: 405.63 	
Date: Sep 25
Value: 397.74 	
Date: Sep 20
Value: 396.04 	
Date: Sep 15
Value: 396.34 	
Date: Sep 10
Value: 391.59 	
Date: Sep 05
Value: 391.42 	
Date: Aug 31
Value: 311.39 	
Date: Aug 25
Value: 319.89 	
Date: Aug 20
Value: 326.84 	
Date: Aug 15
Value: 309.16 	
Date: Aug 10
Value: 319.61 	
Date: Aug 05
Value: 330.11 	
Date: Jul 31
Value: 320.6 	
Date: Jul 25
Value: 333.53 	
Date: Jul 20
Value: 334.05 	
Date: Jul 15
Value: 345.4 	
Date: Jul 10
Value: 356.01 	
Date: Jul 05
Value: 365.26 	
Date: Jun 30
Value: 356.4 	
Date: Jun 25
Value: 343.75 	
Date: Jun 20
Value: 357.17 	
Date: Jun 15
Value: 363.21 	
Date: Jun 10
Value: 372.44 	
Date: Jun 05
Value: 371.06 	
Date: May 31
Value: 370 	
Date: May 25
Value: 363.27 	
Date: May 20
Value: 351.2 	
Date: May 15
Value: 351.86 	
Date: May 10
Value: 352.02 	
Date: May 05
Value: 348.63 	
Date: Apr 30
Value: 353.71 	
Date: Apr 25
Value: 358.9 	
Date: Apr 20
Value: 356.97 	
Date: Apr 15
Value: 352.81 	
Date: Apr 10
Value: 351.81 	
Date: Apr 05
Value: 354.35 	
Date: Mar 31
Value: 356.26 	
Date: Mar 25
Value: 353.68 	
Date: Mar 20
Value: 350.18 	
Date: Mar 15
Value: 350.4 	
Date: Mar 10
Value: 354.72 	
Date: Mar 05
Value: 359.09 	
Date: Feb 28
Value: 361.27 	
Date: Feb 25
Value: 364 	
Date: Feb 20
Value: 367.19 	
Date: Feb 15
Value: 371.09 	
Date: Feb 10
Value: 362.74 	
Date: Feb 05
Value: 366.24 	
Date: Jan 31
Value: 371.47 	
Date: Jan 25
Value: 372.42 	
Date: Jan 20
Value: 376.45 	
Date: Jan 15
Value: 380.05 	
Date: Jan 10
Value: 377.17 	
Date: Jan 05
Value: 382.51 	
Date: Dec 31
Value: 386.28 	
Date: Dec 25
Value: 392.24 	
Date: Dec 20
Value: 397.93 	
Date: Dec 15
Value: 399.37 	
Date: Dec 10
Value: 401.01 	
Date: Dec 05
Value: 406.72 	
Date: Nov 30
Value: 412.77 	
Date: Nov 25
Value: 419.06 	
Date: Nov 20
Value: 424.51 	
Date: Nov 15
Value: 422.96 	
Date: Nov 10
Value: 426.74 	
Date: Nov 05
Value: 422.63 	
Date: Oct 31
Value: 414.58 	
Date: Oct 25
Value: 405.52 	
Date: Oct 20
Value: 408.86 	
Date: Oct 15
Value: 403.69 	
Date: Oct 10
Value: 407.33 	
Date: Oct 05
Value: 408.22 	
Date: Sep 30
Value: 355.03 	
Date: Sep 25
Value: 322.28 	
Date: Sep 20
Value: 322.4 	
Date: Sep 15
Value: 326.58 	
Date: Sep 10
Value: 326.88 	
Date: Sep 05
Value: 337.01 	
Date: Aug 31
Value: 347.51 	
Date: Aug 25
Value: 362.87 	
Date: Aug 20
Value: 375.1 	
Date: Aug 15
Value: 384.62 	
Date: Aug 10
Value: 391.87 	
Date: Aug 05
Value: 400.93 	
Date: Jul 31
Value: 409.35 	
Date: Jul 25
Value: 380.2 	
Date: Jul 20
Value: 396.86 	
Date: Jul 15
Value: 413.64 	
Date: Jul 10
Value: 428.81 	
Date: Jul 05
Value: 420.32 	
Date: Jun 30
Value: 432.21 	
Date: Jun 25
Value: 450.91 	
Date: Jun 20
Value: 463.03 	
Date: Jun 15
Value: 459.33 	
Date: Jun 10
Value: 468.06 	
Date: Jun 05
Value: 486.6 	
Date: May 31
Value: 499.93 	
Date: May 25
Value: 499.15 	
Date: May 20
Value: 494.65 	
Date: May 15
Value: 484.96 	
Date: May 10
Value: 459.61 	
Date: May 05
Value: 452.08 	
Date: Apr 30
Value: 452.74 	
Date: Apr 25
Value: 457.81 	
Date: Apr 20
Value: 461.87 	
Date: Apr 15
Value: 454.7 	
Date: Apr 10
Value: 456.91 	
Date: Apr 05
Value: 460.71 	
Date: Mar 31
Value: 463.34 	
Date: Mar 25
Value: 449.35 	
Date: Mar 20
Value: 447.92 	
Date: Mar 15
Value: 452.91 	
Date: Mar 10
Value: 455.3 	
Date: Mar 05
Value: 461.37 	
Date: Feb 28
Value: 463.97 	
Date: Feb 25
Value: 460.75 	
Date: Feb 20
Value: 458.22 	
Date: Feb 15
Value: 464.87 	
Date: Feb 10
Value: 472.62 	
Date: Feb 05
Value: 480.48 	
Date: Jan 31
Value: 488.49 	
Date: Jan 25
Value: 497.33 	
Date: Jan 20
Value: 495.02 	
Date: Jan 15
Value: 501.95 	
Date: Jan 10
Value: 509.41 	
Date: Jan 05
Value: 517 	
Date: Dec 31
Value: 524.35 	
Date: Dec 25
Value: 517.14 	
Date: Dec 20
Value: 519.73 	
Date: Dec 15
Value: 515.07 	
Date: Dec 10
Value: 513.5 	
Date: Dec 05
Value: 509.84 	
Date: Nov 30
Value: 513.54 	
Date: Nov 25
Value: 520.66 	
Date: Nov 20
Value: 520.15 	
Date: Nov 15
Value: 508.81 	
Date: Nov 10
Value: 497.09 	
Date: Nov 05
Value: 505.41 	
Date: Oct 31
Value: 491.53 	
Date: Oct 25
Value: 475.84 	
Date: Oct 20
Value: 443.95 	
Date: Oct 15
Value: 445.89 	
Date: Oct 10
Value: 450.72 	
Date: Oct 05
Value: 431.64 	
Date: Sep 30
Value: 416.41 	
Date: Sep 25
Value: 403.04 	
Date: Sep 20
Value: 392.78 	
Date: Sep 15
Value: 402.83 	
Date: Sep 10
Value: 405.96 	
Date: Sep 05
Value: 406.83 	
Date: Aug 31
Value: 390.18 	
Date: Aug 25
Value: 392.8 	
Date: Aug 20
Value: 392.23 	
Date: Aug 15
Value: 391.81 	
Date: Aug 10
Value: 398.98 	
Date: Aug 05
Value: 392.23 	
Date: Jul 31
Value: 392.65 	
Date: Jul 25
Value: 389.88 	
Date: Jul 20
Value: 395.27 	
Date: Jul 15
Value: 402.54 	
Date: Jul 10
Value: 407.91 	
Date: Jul 05
Value: 411.11 	
Date: Jun 30
Value: 415.63 	
Date: Jun 25
Value: 423.51 	
Date: Jun 20
Value: 432.04 	
Date: Jun 15
Value: 436.25 	
Date: Jun 10
Value: 442.16 	
Date: Jun 05
Value: 443.5 	
Date: May 31
Value: 447.37 	
Date: May 25
Value: 447.84 	
Date: May 20
Value: 442.81 	
Date: May 15
Value: 438.61 	
Date: May 10
Value: 432.96 	
Date: May 05
Value: 423.28 	
Date: Apr 30
Value: 417.62 	
Date: Apr 25
Value: 413.71 	
Date: Apr 20
Value: 409.71 	
Date: Apr 15
Value: 402.51 	
Date: Apr 10
Value: 396.68 	
Date: Apr 05
Value: 394.28 	
Date: Mar 31
Value: 393.59 	
Date: Mar 25
Value: 388.06 	
Date: Mar 20
Value: 387.07 	
Date: Mar 15
Value: 387.11 	
Date: Mar 10
Value: 388.53 	
Date: Mar 05
Value: 389.96 	
Date: Feb 28
Value: 389.41 	
Date: Feb 25
Value: 390.49 	
Date: Feb 20
Value: 389.91 	
Date: Feb 15
Value: 391.04 	
Date: Feb 10
Value: 394.76 	
Date: Feb 05
Value: 396.56 	
Date: Jan 31
Value: 401.39 	
Date: Jan 25
Value: 404.38 	
Date: Jan 20
Value: 406.36 	
Date: Jan 15
Value: 409.62 	
Date: Jan 10
Value: 411.83 	
Date: Jan 05
Value: 415.08 	
Date: Dec 31
Value: 419.72 	
Date: Dec 25
Value: 421.42 	
Date: Dec 20
Value: 424.05 	
Date: Dec 15
Value: 425.5 	
Date: Dec 10
Value: 429.31 	
Date: Dec 05
Value: 430.3 	
Date: Nov 30
Value: 431.51 	
Date: Nov 25
Value: 432.8 	
Date: Nov 20
Value: 433.36 	
Date: Nov 15
Value: 434.23 	
Date: Nov 10
Value: 432.08 	
Date: Nov 05
Value: 429.11 	
Date: Oct 31
Value: 423.72 	
Date: Oct 25
Value: 422.94 	
Date: Oct 20
Value: 417.32 	
Date: Oct 15
Value: 415.81 	
Date: Oct 10
Value: 413.56 	
Date: Oct 05
Value: 412.43 	
Date: Sep 30
Value: 405.63 	
Date: Sep 25
Value: 397.74 	
Date: Sep 20
Value: 396.04 	
Date: Sep 15
Value: 396.34 	
Date: Sep 10
Value: 391.59 	
Date: Sep 05
Value: 391.42

	
Date: Aug 31
Value: 369.88 	
Date: Aug 25
Value: 376.25 	
Date: Aug 20
Value: 382.9 	
Date: Aug 15
Value: 379.92 	
Date: Aug 10
Value: 387.97 	
Date: Aug 05
Value: 390.76 	
Date: Jul 31
Value: 379.44 	
Date: Jul 25
Value: 387.62 	
Date: Jul 20
Value: 396.89 	
Date: Jul 15
Value: 408.29 	
Date: Jul 10
Value: 418.45 	
Date: Jul 05
Value: 420.03 	
Date: Jun 30
Value: 417.82 	
Date: Jun 25
Value: 419.17 	
Date: Jun 20
Value: 427.3 	
Date: Jun 15
Value: 436.41 	
Date: Jun 10
Value: 435.96 	
Date: Jun 05
Value: 445.36 	
Date: May 31
Value: 438.45 	
Date: May 25
Value: 433.31 	
Date: May 20
Value: 428.94 	
Date: May 15
Value: 427.81 	
Date: May 10
Value: 421.35 	
Date: May 05
Value: 412.95 	
Date: Apr 30
Value: 412.18 	
Date: Apr 25
Value: 414.89 	
Date: Apr 20
Value: 416.71 	
Date: Apr 15
Value: 409.65 	
Date: Apr 10
Value: 409.43 	
Date: Apr 05
Value: 412.49 	
Date: Mar 31
Value: 415.72 	
Date: Mar 25
Value: 414.6 	
Date: Mar 20
Value: 409.28 	
Date: Mar 15
Value: 407.74 	
Date: Mar 10
Value: 406.89 	
Date: Mar 05
Value: 404.07 	
Date: Feb 28
Value: 404.68 	
Date: Feb 25
Value: 405.42 	
Date: Feb 20
Value: 409.63 	
Date: Feb 15
Value: 415.69 	
Date: Feb 10
Value: 419.64 	
Date: Feb 05
Value: 420.92 	
Date: Jan 31
Value: 426.47 	
Date: Jan 25
Value: 425.74 	
Date: Jan 20
Value: 421.91 	
Date: Jan 15
Value: 412.67 	
Date: Jan 10
Value: 389.56 	
Date: Jan 05
Value: 395.15 	
Date: Dec 31
Value: 398.02 	
Date: Dec 25
Value: 404.21 	
Date: Dec 20
Value: 409.5 	
Date: Dec 15
Value: 392.1 	
Date: Dec 10
Value: 392.26 	
Date: Dec 05
Value: 397.79 	
Date: Nov 30
Value: 403.6 	
Date: Nov 25
Value: 409.75 	
Date: Nov 20
Value: 399.78 	
Date: Nov 15
Value: 388.29 	
Date: Nov 10
Value: 385.65 	
Date: Nov 05
Value: 382.55 	
Date: Oct 31
Value: 384.95 	
Date: Oct 25
Value: 382.13 	
Date: Oct 20
Value: 372.38 	
Date: Oct 15
Value: 358.36 	
Date: Oct 10
Value: 335.19 	
Date: Oct 05
Value: 324.65 	
Date: Sep 30
Value: 324.24 	
Date: Sep 25
Value: 331.2 	
Date: Sep 20
Value: 322.24 	
Date: Sep 15
Value: 331.56 	
Date: Sep 10
Value: 332.63 	
Date: Sep 05
Value: 317.42 	
Date: Aug 31
Value: 314.89 	
Date: Aug 25
Value: 327.59 	
Date: Aug 20
Value: 315.79 	
Date: Aug 15
Value: 310.02 	
Date: Aug 10
Value: 293.67 	
Date: Aug 05
Value: 297.15 	
Date: Jul 31
Value: 303.81 	
Date: Jul 25
Value: 315.77 	
Date: Jul 20
Value: 327.83 	
Date: Jul 15
Value: 327.14 	
Date: Jul 10
Value: 332.74 	
Date: Jul 05
Value: 335.91 	
Date: Jun 30
Value: 352.42 	
Date: Jun 25
Value: 364.87 	
Date: Jun 20
Value: 371.67 	
Date: Jun 15
Value: 377.3 	
Date: Jun 10
Value: 369.96 	
Date: Jun 05
Value: 383.48 	
Date: May 31
Value: 395.46 	
Date: May 25
Value: 401.83 	
Date: May 20
Value: 403.66 	
Date: May 15
Value: 390.68 	
Date: May 10
Value: 372.22 	
Date: May 05
Value: 374.72 	
Date: Apr 30
Value: 379.43 	
Date: Apr 25
Value: 385.05 	
Date: Apr 20
Value: 386.71 	
Date: Apr 15
Value: 379.95 	
Date: Apr 10
Value: 379.67 	
Date: Apr 05
Value: 378.26 	
Date: Mar 31
Value: 376.19 	
Date: Mar 25
Value: 374.04 	
Date: Mar 20
Value: 366.14 	
Date: Mar 15
Value: 362.8 	
Date: Mar 10
Value: 364.29 	
Date: Mar 05
Value: 361.76 	
Date: Feb 28
Value: 350.63 	
Date: Feb 25
Value: 343.1 	
Date: Feb 20
Value: 334.62 	
Date: Feb 15
Value: 338.42 	
Date: Feb 10
Value: 342.95 	
Date: Feb 05
Value: 348.64 	
Date: Jan 31
Value: 354.43 	
Date: Jan 25
Value: 360.35 	
Date: Jan 20
Value: 363.42 	
Date: Jan 15
Value: 368.6 	
Date: Jan 10
Value: 374.03 	
Date: Jan 05
Value: 379.37 	
Date: Dec 31
Value: 384.94 	
Date: Dec 25
Value: 389.3 	
Date: Dec 20
Value: 389.47 	
Date: Dec 15
Value: 391.77 	
Date: Dec 10
Value: 397.22 	
Date: Dec 05
Value: 401.7 	
Date: Nov 30
Value: 405.65 	
Date: Nov 25
Value: 409.18 	
Date: Nov 20
Value: 391.95 	
Date: Nov 15
Value: 386.06 	
Date: Nov 10
Value: 392.76 	
Date: Nov 05
Value: 388.32 	
Date: Oct 31
Value: 377.12 	
Date: Oct 25
Value: 378.77 	
Date: Oct 20
Value: 377.73 	
Date: Oct 15
Value: 373.22 	
Date: Oct 10
Value: 374.44 	
Date: Oct 05
Value: 373.3 	
Date: Sep 30
Value: 379.34 	
Date: Sep 25
Value: 387.94 	
Date: Sep 20
Value: 375.21 	
Date: Sep 15
Value: 360.39 	
Date: Sep 10
Value: 355.71 	
Date: Sep 05
Value: 344.35 	
Date: Aug 31
Value: 334.04 	
Date: Aug 25
Value: 335.87 	
Date: Aug 20
Value: 335.13 	
Date: Aug 15
Value: 335.36 	
Date: Aug 10
Value: 334.96 	
Date: Aug 05
Value: 334.55 	
Date: Jul 31
Value: 334.41 	
Date: Jul 25
Value: 341.78 	
Date: Jul 20
Value: 347.51 	
Date: Jul 15
Value: 352.73 	
Date: Jul 10
Value: 356.93 	
Date: Jul 05
Value: 359.56 	
Date: Jun 30
Value: 362.88 	
Date: Jun 25
Value: 368.81 	
Date: Jun 20
Value: 374.03 	
Date: Jun 15
Value: 380.65 	
Date: Jun 10
Value: 384.55 	
Date: Jun 05
Value: 388.44 	
Date: May 31
Value: 390.3 	
Date: May 25
Value: 388.24 	
Date: May 20
Value: 384.51 	
Date: May 15
Value: 381.43 	
Date: May 10
Value: 375.43 	
Date: May 05
Value: 368.84 	
Date: Apr 30
Value: 366.77 	
Date: Apr 25
Value: 366.86 	
Date: Apr 20
Value: 373.93 	
Date: Apr 15
Value: 369.86 	
Date: Apr 10
Value: 365.35 	
Date: Apr 05
Value: 363.13 	
Date: Mar 31
Value: 362.96 	
Date: Mar 25
Value: 361.74 	
Date: Mar 20
Value: 359.4 	
Date: Mar 15
Value: 358.63 	
Date: Mar 10
Value: 359.81 	
Date: Mar 05
Value: 359.78 	
Date: Feb 28
Value: 357.61 	
Date: Feb 25
Value: 357.86 	
Date: Feb 20
Value: 357.95 	
Date: Feb 15
Value: 359.38 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 362 	
Date: Jan 31
Value: 365.09 	
Date: Jan 25
Value: 365.21 	
Date: Jan 20
Value: 364.88 	
Date: Jan 15
Value: 364.4 	
Date: Jan 10
Value: 363.25 	
Date: Jan 05
Value: 364.98 	
Date: Dec 31
Value: 371.51 	
Date: Dec 25
Value: 370.69 	
Date: Dec 20
Value: 370.26 	
Date: Dec 15
Value: 366.2 	
Date: Dec 10
Value: 368.82 	
Date: Dec 05
Value: 369.71 	
Date: Nov 30
Value: 369.5 	
Date: Nov 25
Value: 371.02 	
Date: Nov 20
Value: 369.53 	
Date: Nov 15
Value: 369.41 	
Date: Nov 10
Value: 368.03 	
Date: Nov 05
Value: 369.05 	
Date: Oct 31
Value: 366.18 	
Date: Oct 25
Value: 361.96 	
Date: Oct 20
Value: 358.19 	
Date: Oct 15
Value: 357.23 	
Date: Oct 10
Value: 352.05 	
Date: Oct 05
Value: 347.76 	
Date: Sep 30
Value: 343.43 	
Date: Sep 25
Value: 341.64 	
Date: Sep 20
Value: 338.25 	
Date: Sep 15
Value: 334.87 	
Date: Sep 10
Value: 330.55 	
Date: Sep 05
Value: 331.8 	
Date: Aug 31
Value: 369.88 	
Date: Aug 25
Value: 376.25 	
Date: Aug 20
Value: 382.9 	
Date: Aug 15
Value: 379.92 	
Date: Aug 10
Value: 387.97 	
Date: Aug 05
Value: 390.76 	
Date: Jul 31
Value: 379.44 	
Date: Jul 25
Value: 387.62 	
Date: Jul 20
Value: 396.89 	
Date: Jul 15
Value: 408.29 	
Date: Jul 10
Value: 418.45 	
Date: Jul 05
Value: 420.03 	
Date: Jun 30
Value: 417.82 	
Date: Jun 25
Value: 419.17 	
Date: Jun 20
Value: 427.3 	
Date: Jun 15
Value: 436.41 	
Date: Jun 10
Value: 435.96 	
Date: Jun 05
Value: 445.36 	
Date: May 31
Value: 438.45 	
Date: May 25
Value: 433.31 	
Date: May 20
Value: 428.94 	
Date: May 15
Value: 427.81 	
Date: May 10
Value: 421.35 	
Date: May 05
Value: 412.95 	
Date: Apr 30
Value: 412.18 	
Date: Apr 25
Value: 414.89 	
Date: Apr 20
Value: 416.71 	
Date: Apr 15
Value: 409.65 	
Date: Apr 10
Value: 409.43 	
Date: Apr 05
Value: 412.49 	
Date: Mar 31
Value: 415.72 	
Date: Mar 25
Value: 414.6 	
Date: Mar 20
Value: 409.28 	
Date: Mar 15
Value: 407.74 	
Date: Mar 10
Value: 406.89 	
Date: Mar 05
Value: 404.07 	
Date: Feb 28
Value: 404.68 	
Date: Feb 25
Value: 405.42 	
Date: Feb 20
Value: 409.63 	
Date: Feb 15
Value: 415.69 	
Date: Feb 10
Value: 419.64 	
Date: Feb 05
Value: 420.92 	
Date: Jan 31
Value: 426.47 	
Date: Jan 25
Value: 425.74 	
Date: Jan 20
Value: 421.91 	
Date: Jan 15
Value: 412.67 	
Date: Jan 10
Value: 389.56 	
Date: Jan 05
Value: 395.15 	
Date: Dec 31
Value: 398.02 	
Date: Dec 25
Value: 404.21 	
Date: Dec 20
Value: 409.5 	
Date: Dec 15
Value: 392.1 	
Date: Dec 10
Value: 392.26 	
Date: Dec 05
Value: 397.79 	
Date: Nov 30
Value: 403.6 	
Date: Nov 25
Value: 409.75 	
Date: Nov 20
Value: 399.78 	
Date: Nov 15
Value: 388.29 	
Date: Nov 10
Value: 385.65 	
Date: Nov 05
Value: 382.55 	
Date: Oct 31
Value: 384.95 	
Date: Oct 25
Value: 382.13 	
Date: Oct 20
Value: 372.38 	
Date: Oct 15
Value: 358.36 	
Date: Oct 10
Value: 335.19 	
Date: Oct 05
Value: 324.65 	
Date: Sep 30
Value: 324.24 	
Date: Sep 25
Value: 331.2 	
Date: Sep 20
Value: 322.24 	
Date: Sep 15
Value: 331.56 	
Date: Sep 10
Value: 332.63 	
Date: Sep 05
Value: 317.42 	
Date: Aug 31
Value: 314.89 	
Date: Aug 25
Value: 327.59 	
Date: Aug 20
Value: 315.79 	
Date: Aug 15
Value: 310.02 	
Date: Aug 10
Value: 293.67 	
Date: Aug 05
Value: 297.15 	
Date: Jul 31
Value: 303.81 	
Date: Jul 25
Value: 315.77 	
Date: Jul 20
Value: 327.83 	
Date: Jul 15
Value: 327.14 	
Date: Jul 10
Value: 332.74 	
Date: Jul 05
Value: 335.91 	
Date: Jun 30
Value: 352.42 	
Date: Jun 25
Value: 364.87 	
Date: Jun 20
Value: 371.67 	
Date: Jun 15
Value: 377.3 	
Date: Jun 10
Value: 369.96 	
Date: Jun 05
Value: 383.48 	
Date: May 31
Value: 395.46 	
Date: May 25
Value: 401.83 	
Date: May 20
Value: 403.66 	
Date: May 15
Value: 390.68 	
Date: May 10
Value: 372.22 	
Date: May 05
Value: 374.72 	
Date: Apr 30
Value: 379.43 	
Date: Apr 25
Value: 385.05 	
Date: Apr 20
Value: 386.71 	
Date: Apr 15
Value: 379.95 	
Date: Apr 10
Value: 379.67 	
Date: Apr 05
Value: 378.26 	
Date: Mar 31
Value: 376.19 	
Date: Mar 25
Value: 374.04 	
Date: Mar 20
Value: 366.14 	
Date: Mar 15
Value: 362.8 	
Date: Mar 10
Value: 364.29 	
Date: Mar 05
Value: 361.76 	
Date: Feb 28
Value: 350.63 	
Date: Feb 25
Value: 343.1 	
Date: Feb 20
Value: 334.62 	
Date: Feb 15
Value: 338.42 	
Date: Feb 10
Value: 342.95 	
Date: Feb 05
Value: 348.64 	
Date: Jan 31
Value: 354.43 	
Date: Jan 25
Value: 360.35 	
Date: Jan 20
Value: 363.42 	
Date: Jan 15
Value: 368.6 	
Date: Jan 10
Value: 374.03 	
Date: Jan 05
Value: 379.37 	
Date: Dec 31
Value: 384.94 	
Date: Dec 25
Value: 389.3 	
Date: Dec 20
Value: 389.47 	
Date: Dec 15
Value: 391.77 	
Date: Dec 10
Value: 397.22 	
Date: Dec 05
Value: 401.7 	
Date: Nov 30
Value: 405.65 	
Date: Nov 25
Value: 409.18 	
Date: Nov 20
Value: 391.95 	
Date: Nov 15
Value: 386.06 	
Date: Nov 10
Value: 392.76 	
Date: Nov 05
Value: 388.32 	
Date: Oct 31
Value: 377.12 	
Date: Oct 25
Value: 378.77 	
Date: Oct 20
Value: 377.73 	
Date: Oct 15
Value: 373.22 	
Date: Oct 10
Value: 374.44 	
Date: Oct 05
Value: 373.3 	
Date: Sep 30
Value: 379.34 	
Date: Sep 25
Value: 387.94 	
Date: Sep 20
Value: 375.21 	
Date: Sep 15
Value: 360.39 	
Date: Sep 10
Value: 355.71 	
Date: Sep 05
Value: 344.35 	
Date: Aug 31
Value: 334.04 	
Date: Aug 25
Value: 335.87 	
Date: Aug 20
Value: 335.13 	
Date: Aug 15
Value: 335.36 	
Date: Aug 10
Value: 334.96 	
Date: Aug 05
Value: 334.55 	
Date: Jul 31
Value: 334.41 	
Date: Jul 25
Value: 341.78 	
Date: Jul 20
Value: 347.51 	
Date: Jul 15
Value: 352.73 	
Date: Jul 10
Value: 356.93 	
Date: Jul 05
Value: 359.56 	
Date: Jun 30
Value: 362.88 	
Date: Jun 25
Value: 368.81 	
Date: Jun 20
Value: 374.03 	
Date: Jun 15
Value: 380.65 	
Date: Jun 10
Value: 384.55 	
Date: Jun 05
Value: 388.44 	
Date: May 31
Value: 390.3 	
Date: May 25
Value: 388.24 	
Date: May 20
Value: 384.51 	
Date: May 15
Value: 381.43 	
Date: May 10
Value: 375.43 	
Date: May 05
Value: 368.84 	
Date: Apr 30
Value: 366.77 	
Date: Apr 25
Value: 366.86 	
Date: Apr 20
Value: 373.93 	
Date: Apr 15
Value: 369.86 	
Date: Apr 10
Value: 365.35 	
Date: Apr 05
Value: 363.13 	
Date: Mar 31
Value: 362.96 	
Date: Mar 25
Value: 361.74 	
Date: Mar 20
Value: 359.4 	
Date: Mar 15
Value: 358.63 	
Date: Mar 10
Value: 359.81 	
Date: Mar 05
Value: 359.78 	
Date: Feb 28
Value: 357.61 	
Date: Feb 25
Value: 357.86 	
Date: Feb 20
Value: 357.95 	
Date: Feb 15
Value: 359.38 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 362 	
Date: Jan 31
Value: 365.09 	
Date: Jan 25
Value: 365.21 	
Date: Jan 20
Value: 364.88 	
Date: Jan 15
Value: 364.4 	
Date: Jan 10
Value: 363.25 	
Date: Jan 05
Value: 364.98 	
Date: Dec 31
Value: 371.51 	
Date: Dec 25
Value: 370.69 	
Date: Dec 20
Value: 370.26 	
Date: Dec 15
Value: 366.2 	
Date: Dec 10
Value: 368.82 	
Date: Dec 05
Value: 369.71 	
Date: Nov 30
Value: 369.5 	
Date: Nov 25
Value: 371.02 	
Date: Nov 20
Value: 369.53 	
Date: Nov 15
Value: 369.41 	
Date: Nov 10
Value: 368.03 	
Date: Nov 05
Value: 369.05 	
Date: Oct 31
Value: 366.18 	
Date: Oct 25
Value: 361.96 	
Date: Oct 20
Value: 358.19 	
Date: Oct 15
Value: 357.23 	
Date: Oct 10
Value: 352.05 	
Date: Oct 05
Value: 347.76 	
Date: Sep 30
Value: 343.43 	
Date: Sep 25
Value: 341.64 	
Date: Sep 20
Value: 338.25 	
Date: Sep 15
Value: 334.87 	
Date: Sep 10
Value: 330.55 	
Date: Sep 05
Value: 331.8

	
Date: Aug 31
Value: 423.33 	
Date: Aug 25
Value: 430.48 	
Date: Aug 20
Value: 430.54 	
Date: Aug 15
Value: 428.36 	
Date: Aug 10
Value: 439.83 	
Date: Aug 05
Value: 447.23 	
Date: Jul 31
Value: 439.94 	
Date: Jul 25
Value: 452.94 	
Date: Jul 20
Value: 455.11 	
Date: Jul 15
Value: 465.5 	
Date: Jul 10
Value: 474.62 	
Date: Jul 05
Value: 474.56 	
Date: Jun 30
Value: 476.41 	
Date: Jun 25
Value: 487.74 	
Date: Jun 20
Value: 505.04 	
Date: Jun 15
Value: 511.03 	
Date: Jun 10
Value: 514.38 	
Date: Jun 05
Value: 529.34 	
Date: May 31
Value: 536.1 	
Date: May 25
Value: 540.12 	
Date: May 20
Value: 533.33 	
Date: May 15
Value: 537.94 	
Date: May 10
Value: 529.08 	
Date: May 05
Value: 522.62 	
Date: Apr 30
Value: 528.86 	
Date: Apr 25
Value: 535.6 	
Date: Apr 20
Value: 536.35 	
Date: Apr 15
Value: 538.2 	
Date: Apr 10
Value: 541.29 	
Date: Apr 05
Value: 545.45 	
Date: Mar 31
Value: 547.98 	
Date: Mar 25
Value: 553.31 	
Date: Mar 20
Value: 554.77 	
Date: Mar 15
Value: 555.82 	
Date: Mar 10
Value: 557.4 	
Date: Mar 05
Value: 562.16 	
Date: Feb 28
Value: 564.32 	
Date: Feb 25
Value: 567.13 	
Date: Feb 20
Value: 568.13 	
Date: Feb 15
Value: 575.48 	
Date: Feb 10
Value: 573.69 	
Date: Feb 05
Value: 572.6 	
Date: Jan 31
Value: 575.01 	
Date: Jan 25
Value: 559.04 	
Date: Jan 20
Value: 556.49 	
Date: Jan 15
Value: 549.95 	
Date: Jan 10
Value: 516.36 	
Date: Jan 05
Value: 523.09 	
Date: Dec 31
Value: 516.63 	
Date: Dec 25
Value: 517.1 	
Date: Dec 20
Value: 524.31 	
Date: Dec 15
Value: 521.37 	
Date: Dec 10
Value: 505.32 	
Date: Dec 05
Value: 512.07 	
Date: Nov 30
Value: 519.36 	
Date: Nov 25
Value: 526.67 	
Date: Nov 20
Value: 523.96 	
Date: Nov 15
Value: 504.34 	
Date: Nov 10
Value: 503.29 	
Date: Nov 05
Value: 491.49 	
Date: Oct 31
Value: 494.86 	
Date: Oct 25
Value: 473.56 	
Date: Oct 20
Value: 452.77 	
Date: Oct 15
Value: 430.28 	
Date: Oct 10
Value: 396.67 	
Date: Oct 05
Value: 382.58 	
Date: Sep 30
Value: 359.24 	
Date: Sep 25
Value: 362.09 	
Date: Sep 20
Value: 329.89 	
Date: Sep 15
Value: 338.93 	
Date: Sep 10
Value: 333.97 	
Date: Sep 05
Value: 333.98 	
Date: Aug 31
Value: 340.15 	
Date: Aug 25
Value: 355.01 	
Date: Aug 20
Value: 360.62 	
Date: Aug 15
Value: 365.85 	
Date: Aug 10
Value: 353.06 	
Date: Aug 05
Value: 358.47 	
Date: Jul 31
Value: 369.82 	
Date: Jul 25
Value: 372.98 	
Date: Jul 20
Value: 388.93 	
Date: Jul 15
Value: 399.29 	
Date: Jul 10
Value: 412.83 	
Date: Jul 05
Value: 414.05 	
Date: Jun 30
Value: 426.95 	
Date: Jun 25
Value: 445.31 	
Date: Jun 20
Value: 458.62 	
Date: Jun 15
Value: 462.97 	
Date: Jun 10
Value: 450.71 	
Date: Jun 05
Value: 466.87 	
Date: May 31
Value: 483.62 	
Date: May 25
Value: 499.43 	
Date: May 20
Value: 503.63 	
Date: May 15
Value: 505.29 	
Date: May 10
Value: 505.35 	
Date: May 05
Value: 507.57 	
Date: Apr 30
Value: 516.12 	
Date: Apr 25
Value: 526.19 	
Date: Apr 20
Value: 532.54 	
Date: Apr 15
Value: 532.53 	
Date: Apr 10
Value: 537.95 	
Date: Apr 05
Value: 537.27 	
Date: Mar 31
Value: 538.28 	
Date: Mar 25
Value: 520.74 	
Date: Mar 20
Value: 519.46 	
Date: Mar 15
Value: 523.6 	
Date: Mar 10
Value: 520.71 	
Date: Mar 05
Value: 524.21 	
Date: Feb 28
Value: 528.07 	
Date: Feb 25
Value: 526.2 	
Date: Feb 20
Value: 502.29 	
Date: Feb 15
Value: 499.34 	
Date: Feb 10
Value: 507.29 	
Date: Feb 05
Value: 515.72 	
Date: Jan 31
Value: 524.28 	
Date: Jan 25
Value: 533.43 	
Date: Jan 20
Value: 530.93 	
Date: Jan 15
Value: 536.64 	
Date: Jan 10
Value: 544.38 	
Date: Jan 05
Value: 551.82 	
Date: Dec 31
Value: 560.01 	
Date: Dec 25
Value: 562.66 	
Date: Dec 20
Value: 563.51 	
Date: Dec 15
Value: 562.35 	
Date: Dec 10
Value: 566.89 	
Date: Dec 05
Value: 572.7 	
Date: Nov 30
Value: 577.4 	
Date: Nov 25
Value: 582.31 	
Date: Nov 20
Value: 551.83 	
Date: Nov 15
Value: 522.12 	
Date: Nov 10
Value: 523.69 	
Date: Nov 05
Value: 531.09 	
Date: Oct 31
Value: 511.06 	
Date: Oct 25
Value: 515 	
Date: Oct 20
Value: 494.52 	
Date: Oct 15
Value: 486.59 	
Date: Oct 10
Value: 494 	
Date: Oct 05
Value: 492.38 	
Date: Sep 30
Value: 501.29 	
Date: Sep 25
Value: 510.91 	
Date: Sep 20
Value: 498.95 	
Date: Sep 15
Value: 503.16 	
Date: Sep 10
Value: 481.14 	
Date: Sep 05
Value: 458.61 	
Date: Aug 31
Value: 430.4 	
Date: Aug 25
Value: 429.49 	
Date: Aug 20
Value: 428.57 	
Date: Aug 15
Value: 426.72 	
Date: Aug 10
Value: 427.85 	
Date: Aug 05
Value: 425.52 	
Date: Jul 31
Value: 428.87 	
Date: Jul 25
Value: 433.13 	
Date: Jul 20
Value: 441.43 	
Date: Jul 15
Value: 445.21 	
Date: Jul 10
Value: 453.29 	
Date: Jul 05
Value: 458.22 	
Date: Jun 30
Value: 462.23 	
Date: Jun 25
Value: 472.6 	
Date: Jun 20
Value: 483.75 	
Date: Jun 15
Value: 491.17 	
Date: Jun 10
Value: 497.98 	
Date: Jun 05
Value: 505.69 	
Date: May 31
Value: 511.46 	
Date: May 25
Value: 517.6 	
Date: May 20
Value: 517.53 	
Date: May 15
Value: 520.47 	
Date: May 10
Value: 521.4 	
Date: May 05
Value: 519.98 	
Date: Apr 30
Value: 522.62 	
Date: Apr 25
Value: 527.61 	
Date: Apr 20
Value: 531.45 	
Date: Apr 15
Value: 533.58 	
Date: Apr 10
Value: 531.48 	
Date: Apr 05
Value: 532.77 	
Date: Mar 31
Value: 535.5 	
Date: Mar 25
Value: 534.26 	
Date: Mar 20
Value: 532.63 	
Date: Mar 15
Value: 533.95 	
Date: Mar 10
Value: 535.08 	
Date: Mar 05
Value: 535.83 	
Date: Feb 28
Value: 535.46 	
Date: Feb 25
Value: 537.61 	
Date: Feb 20
Value: 534.27 	
Date: Feb 15
Value: 531.54 	
Date: Feb 10
Value: 534.74 	
Date: Feb 05
Value: 537.02 	
Date: Jan 31
Value: 540.48 	
Date: Jan 25
Value: 537.09 	
Date: Jan 20
Value: 533.9 	
Date: Jan 15
Value: 535.18 	
Date: Jan 10
Value: 532.08 	
Date: Jan 05
Value: 533.7 	
Date: Dec 31
Value: 534.45 	
Date: Dec 25
Value: 528.5 	
Date: Dec 20
Value: 524.59 	
Date: Dec 15
Value: 517.65 	
Date: Dec 10
Value: 517.92 	
Date: Dec 05
Value: 515.25 	
Date: Nov 30
Value: 512.58 	
Date: Nov 25
Value: 512.32 	
Date: Nov 20
Value: 507.39 	
Date: Nov 15
Value: 502.7 	
Date: Nov 10
Value: 499.32 	
Date: Nov 05
Value: 498.22 	
Date: Oct 31
Value: 492.98 	
Date: Oct 25
Value: 488.19 	
Date: Oct 20
Value: 477.11 	
Date: Oct 15
Value: 475.66 	
Date: Oct 10
Value: 466.77 	
Date: Oct 05
Value: 458.71 	
Date: Sep 30
Value: 451.44 	
Date: Sep 25
Value: 446.74 	
Date: Sep 20
Value: 440.94 	
Date: Sep 15
Value: 439.8 	
Date: Sep 10
Value: 427.34 	
Date: Sep 05
Value: 427.75 	
Date: Aug 31
Value: 423.33 	
Date: Aug 25
Value: 430.48 	
Date: Aug 20
Value: 430.54 	
Date: Aug 15
Value: 428.36 	
Date: Aug 10
Value: 439.83 	
Date: Aug 05
Value: 447.23 	
Date: Jul 31
Value: 439.94 	
Date: Jul 25
Value: 452.94 	
Date: Jul 20
Value: 455.11 	
Date: Jul 15
Value: 465.5 	
Date: Jul 10
Value: 474.62 	
Date: Jul 05
Value: 474.56 	
Date: Jun 30
Value: 476.41 	
Date: Jun 25
Value: 487.74 	
Date: Jun 20
Value: 505.04 	
Date: Jun 15
Value: 511.03 	
Date: Jun 10
Value: 514.38 	
Date: Jun 05
Value: 529.34 	
Date: May 31
Value: 536.1 	
Date: May 25
Value: 540.12 	
Date: May 20
Value: 533.33 	
Date: May 15
Value: 537.94 	
Date: May 10
Value: 529.08 	
Date: May 05
Value: 522.62 	
Date: Apr 30
Value: 528.86 	
Date: Apr 25
Value: 535.6 	
Date: Apr 20
Value: 536.35 	
Date: Apr 15
Value: 538.2 	
Date: Apr 10
Value: 541.29 	
Date: Apr 05
Value: 545.45 	
Date: Mar 31
Value: 547.98 	
Date: Mar 25
Value: 553.31 	
Date: Mar 20
Value: 554.77 	
Date: Mar 15
Value: 555.82 	
Date: Mar 10
Value: 557.4 	
Date: Mar 05
Value: 562.16 	
Date: Feb 28
Value: 564.32 	
Date: Feb 25
Value: 567.13 	
Date: Feb 20
Value: 568.13 	
Date: Feb 15
Value: 575.48 	
Date: Feb 10
Value: 573.69 	
Date: Feb 05
Value: 572.6 	
Date: Jan 31
Value: 575.01 	
Date: Jan 25
Value: 559.04 	
Date: Jan 20
Value: 556.49 	
Date: Jan 15
Value: 549.95 	
Date: Jan 10
Value: 516.36 	
Date: Jan 05
Value: 523.09 	
Date: Dec 31
Value: 516.63 	
Date: Dec 25
Value: 517.1 	
Date: Dec 20
Value: 524.31 	
Date: Dec 15
Value: 521.37 	
Date: Dec 10
Value: 505.32 	
Date: Dec 05
Value: 512.07 	
Date: Nov 30
Value: 519.36 	
Date: Nov 25
Value: 526.67 	
Date: Nov 20
Value: 523.96 	
Date: Nov 15
Value: 504.34 	
Date: Nov 10
Value: 503.29 	
Date: Nov 05
Value: 491.49 	
Date: Oct 31
Value: 494.86 	
Date: Oct 25
Value: 473.56 	
Date: Oct 20
Value: 452.77 	
Date: Oct 15
Value: 430.28 	
Date: Oct 10
Value: 396.67 	
Date: Oct 05
Value: 382.58 	
Date: Sep 30
Value: 359.24 	
Date: Sep 25
Value: 362.09 	
Date: Sep 20
Value: 329.89 	
Date: Sep 15
Value: 338.93 	
Date: Sep 10
Value: 333.97 	
Date: Sep 05
Value: 333.98 	
Date: Aug 31
Value: 340.15 	
Date: Aug 25
Value: 355.01 	
Date: Aug 20
Value: 360.62 	
Date: Aug 15
Value: 365.85 	
Date: Aug 10
Value: 353.06 	
Date: Aug 05
Value: 358.47 	
Date: Jul 31
Value: 369.82 	
Date: Jul 25
Value: 372.98 	
Date: Jul 20
Value: 388.93 	
Date: Jul 15
Value: 399.29 	
Date: Jul 10
Value: 412.83 	
Date: Jul 05
Value: 414.05 	
Date: Jun 30
Value: 426.95 	
Date: Jun 25
Value: 445.31 	
Date: Jun 20
Value: 458.62 	
Date: Jun 15
Value: 462.97 	
Date: Jun 10
Value: 450.71 	
Date: Jun 05
Value: 466.87 	
Date: May 31
Value: 483.62 	
Date: May 25
Value: 499.43 	
Date: May 20
Value: 503.63 	
Date: May 15
Value: 505.29 	
Date: May 10
Value: 505.35 	
Date: May 05
Value: 507.57 	
Date: Apr 30
Value: 516.12 	
Date: Apr 25
Value: 526.19 	
Date: Apr 20
Value: 532.54 	
Date: Apr 15
Value: 532.53 	
Date: Apr 10
Value: 537.95 	
Date: Apr 05
Value: 537.27 	
Date: Mar 31
Value: 538.28 	
Date: Mar 25
Value: 520.74 	
Date: Mar 20
Value: 519.46 	
Date: Mar 15
Value: 523.6 	
Date: Mar 10
Value: 520.71 	
Date: Mar 05
Value: 524.21 	
Date: Feb 28
Value: 528.07 	
Date: Feb 25
Value: 526.2 	
Date: Feb 20
Value: 502.29 	
Date: Feb 15
Value: 499.34 	
Date: Feb 10
Value: 507.29 	
Date: Feb 05
Value: 515.72 	
Date: Jan 31
Value: 524.28 	
Date: Jan 25
Value: 533.43 	
Date: Jan 20
Value: 530.93 	
Date: Jan 15
Value: 536.64 	
Date: Jan 10
Value: 544.38 	
Date: Jan 05
Value: 551.82 	
Date: Dec 31
Value: 560.01 	
Date: Dec 25
Value: 562.66 	
Date: Dec 20
Value: 563.51 	
Date: Dec 15
Value: 562.35 	
Date: Dec 10
Value: 566.89 	
Date: Dec 05
Value: 572.7 	
Date: Nov 30
Value: 577.4 	
Date: Nov 25
Value: 582.31 	
Date: Nov 20
Value: 551.83 	
Date: Nov 15
Value: 522.12 	
Date: Nov 10
Value: 523.69 	
Date: Nov 05
Value: 531.09 	
Date: Oct 31
Value: 511.06 	
Date: Oct 25
Value: 515 	
Date: Oct 20
Value: 494.52 	
Date: Oct 15
Value: 486.59 	
Date: Oct 10
Value: 494 	
Date: Oct 05
Value: 492.38 	
Date: Sep 30
Value: 501.29 	
Date: Sep 25
Value: 510.91 	
Date: Sep 20
Value: 498.95 	
Date: Sep 15
Value: 503.16 	
Date: Sep 10
Value: 481.14 	
Date: Sep 05
Value: 458.61 	
Date: Aug 31
Value: 430.4 	
Date: Aug 25
Value: 429.49 	
Date: Aug 20
Value: 428.57 	
Date: Aug 15
Value: 426.72 	
Date: Aug 10
Value: 427.85 	
Date: Aug 05
Value: 425.52 	
Date: Jul 31
Value: 428.87 	
Date: Jul 25
Value: 433.13 	
Date: Jul 20
Value: 441.43 	
Date: Jul 15
Value: 445.21 	
Date: Jul 10
Value: 453.29 	
Date: Jul 05
Value: 458.22 	
Date: Jun 30
Value: 462.23 	
Date: Jun 25
Value: 472.6 	
Date: Jun 20
Value: 483.75 	
Date: Jun 15
Value: 491.17 	
Date: Jun 10
Value: 497.98 	
Date: Jun 05
Value: 505.69 	
Date: May 31
Value: 511.46 	
Date: May 25
Value: 517.6 	
Date: May 20
Value: 517.53 	
Date: May 15
Value: 520.47 	
Date: May 10
Value: 521.4 	
Date: May 05
Value: 519.98 	
Date: Apr 30
Value: 522.62 	
Date: Apr 25
Value: 527.61 	
Date: Apr 20
Value: 531.45 	
Date: Apr 15
Value: 533.58 	
Date: Apr 10
Value: 531.48 	
Date: Apr 05
Value: 532.77 	
Date: Mar 31
Value: 535.5 	
Date: Mar 25
Value: 534.26 	
Date: Mar 20
Value: 532.63 	
Date: Mar 15
Value: 533.95 	
Date: Mar 10
Value: 535.08 	
Date: Mar 05
Value: 535.83 	
Date: Feb 28
Value: 535.46 	
Date: Feb 25
Value: 537.61 	
Date: Feb 20
Value: 534.27 	
Date: Feb 15
Value: 531.54 	
Date: Feb 10
Value: 534.74 	
Date: Feb 05
Value: 537.02 	
Date: Jan 31
Value: 540.48 	
Date: Jan 25
Value: 537.09 	
Date: Jan 20
Value: 533.9 	
Date: Jan 15
Value: 535.18 	
Date: Jan 10
Value: 532.08 	
Date: Jan 05
Value: 533.7 	
Date: Dec 31
Value: 534.45 	
Date: Dec 25
Value: 528.5 	
Date: Dec 20
Value: 524.59 	
Date: Dec 15
Value: 517.65 	
Date: Dec 10
Value: 517.92 	
Date: Dec 05
Value: 515.25 	
Date: Nov 30
Value: 512.58 	
Date: Nov 25
Value: 512.32 	
Date: Nov 20
Value: 507.39 	
Date: Nov 15
Value: 502.7 	
Date: Nov 10
Value: 499.32 	
Date: Nov 05
Value: 498.22 	
Date: Oct 31
Value: 492.98 	
Date: Oct 25
Value: 488.19 	
Date: Oct 20
Value: 477.11 	
Date: Oct 15
Value: 475.66 	
Date: Oct 10
Value: 466.77 	
Date: Oct 05
Value: 458.71 	
Date: Sep 30
Value: 451.44 	
Date: Sep 25
Value: 446.74 	
Date: Sep 20
Value: 440.94 	
Date: Sep 15
Value: 439.8 	
Date: Sep 10
Value: 427.34 	
Date: Sep 05
Value: 427.75

Top