Crop Explorer

Norway 2025 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 12/05/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 15.34 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 5.76 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 37.35 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 26.47 	
Date: Jul 20
Value: 16.71 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 10.36 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 5.36 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 19.61 	
Date: Jun 05
Value: 14.98 	
Date: May 31
Value: 23.34 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 3.44 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 6.4 	
Date: Apr 25
Value: 3.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 7.2 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 1.58 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 15.68 	
Date: Mar 20
Value: 5.57 	
Date: Mar 15
Value: 3.36 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 39.93 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 68.74 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 0.09 	
Date: Feb 10
Value: 0.32 	
Date: Feb 05
Value: 5.41 	
Date: Jan 31
Value: 9.97 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 3.68 	
Date: Jan 15
Value: 20.89 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 24.52 	
Date: Dec 20
Value: 21.93 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 27.98 	
Date: Dec 05
Value: 10.02 	
Date: Nov 30
Value: 44.61 	
Date: Nov 25
Value: 7.92 	
Date: Nov 20
Value: 12.43 	
Date: Nov 15
Value: 70.3 	
Date: Nov 10
Value: 12.72 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 5.28 	
Date: Oct 25
Value: 44.77 	
Date: Oct 20
Value: 8.4 	
Date: Oct 15
Value: 39.52 	
Date: Oct 10
Value: 64.11 	
Date: Oct 05
Value: 66.21 	
Date: Sep 30
Value: 21.16 	
Date: Sep 25
Value: 20.88 	
Date: Sep 20
Value: 22.22 	
Date: Sep 15
Value: 93.61 	
Date: Sep 10
Value: 31.91 	
Date: Sep 05
Value: 25.91 	
Date: Aug 31
Value: 15.34 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 5.76 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 37.35 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 26.47 	
Date: Jul 20
Value: 16.71 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 10.36 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 5.36 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 19.61 	
Date: Jun 05
Value: 14.98 	
Date: May 31
Value: 23.34 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 3.44 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 6.4 	
Date: Apr 25
Value: 3.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 7.2 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 1.58 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 15.68 	
Date: Mar 20
Value: 5.57 	
Date: Mar 15
Value: 3.36 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 39.93 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 68.74 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 0.09 	
Date: Feb 10
Value: 0.32 	
Date: Feb 05
Value: 5.41 	
Date: Jan 31
Value: 9.97 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 3.68 	
Date: Jan 15
Value: 20.89 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 24.52 	
Date: Dec 20
Value: 21.93 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 27.98 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 4.05 	
Date: Nov 25
Value: 51.18 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 17.13 	
Date: Nov 10
Value: 3.47 	
Date: Nov 05
Value: 31.13 	
Date: Oct 31
Value: 22.14 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 34.26 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 19.04 	
Date: Oct 05
Value: 5.97 	
Date: Sep 30
Value: 7.95 	
Date: Sep 25
Value: 23.44 	
Date: Sep 20
Value: 12.37 	
Date: Sep 15
Value: 17.78 	
Date: Sep 10
Value: 23.55 	
Date: Sep 05
Value: 29.96 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 15.34 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 5.76 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 37.35 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 26.47 	
Date: Jul 20
Value: 16.71 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 10.36 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 5.36 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 19.61 	
Date: Jun 05
Value: 14.98 	
Date: May 31
Value: 23.34 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 3.44 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 6.4 	
Date: Apr 25
Value: 3.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 7.2 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 1.58 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 15.68 	
Date: Mar 20
Value: 5.57 	
Date: Mar 15
Value: 3.36 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 39.93 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 68.74 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 0.09 	
Date: Feb 10
Value: 0.32 	
Date: Feb 05
Value: 5.41 	
Date: Jan 31
Value: 9.97 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 3.68 	
Date: Jan 15
Value: 20.89 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 24.52 	
Date: Dec 20
Value: 21.93 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 27.98 	
Date: Dec 05
Value: 10.02 	
Date: Nov 30
Value: 44.61 	
Date: Nov 25
Value: 7.92 	
Date: Nov 20
Value: 12.43 	
Date: Nov 15
Value: 70.3 	
Date: Nov 10
Value: 12.72 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 5.28 	
Date: Oct 25
Value: 44.77 	
Date: Oct 20
Value: 8.4 	
Date: Oct 15
Value: 39.52 	
Date: Oct 10
Value: 64.11 	
Date: Oct 05
Value: 66.21 	
Date: Sep 30
Value: 21.16 	
Date: Sep 25
Value: 20.88 	
Date: Sep 20
Value: 22.22 	
Date: Sep 15
Value: 93.61 	
Date: Sep 10
Value: 31.91 	
Date: Sep 05
Value: 25.91 	
Date: Aug 31
Value: 15.34 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 5.76 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 37.35 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 26.47 	
Date: Jul 20
Value: 16.71 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 10.36 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 5.36 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 19.61 	
Date: Jun 05
Value: 14.98 	
Date: May 31
Value: 23.34 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 3.44 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 6.4 	
Date: Apr 25
Value: 3.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 7.2 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 1.58 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 15.68 	
Date: Mar 20
Value: 5.57 	
Date: Mar 15
Value: 3.36 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 39.93 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 68.74 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 0.09 	
Date: Feb 10
Value: 0.32 	
Date: Feb 05
Value: 5.41 	
Date: Jan 31
Value: 9.97 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 3.68 	
Date: Jan 15
Value: 20.89 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 24.52 	
Date: Dec 20
Value: 21.93 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 27.98 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 4.05 	
Date: Nov 25
Value: 51.18 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 17.13 	
Date: Nov 10
Value: 3.47 	
Date: Nov 05
Value: 31.13 	
Date: Oct 31
Value: 22.14 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 34.26 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 19.04 	
Date: Oct 05
Value: 5.97 	
Date: Sep 30
Value: 7.95 	
Date: Sep 25
Value: 23.44 	
Date: Sep 20
Value: 12.37 	
Date: Sep 15
Value: 17.78 	
Date: Sep 10
Value: 23.55 	
Date: Sep 05
Value: 29.96 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15
	
Date: Aug 31
Value: 4008.55 	
Date: Aug 25
Value: 3993.21 	
Date: Aug 20
Value: 3988.3 	
Date: Aug 15
Value: 3982.54 	
Date: Aug 10
Value: 3973.97 	
Date: Aug 05
Value: 3959.67 	
Date: Jul 31
Value: 3922.31 	
Date: Jul 25
Value: 3907.88 	
Date: Jul 20
Value: 3881.4 	
Date: Jul 15
Value: 3864.69 	
Date: Jul 10
Value: 3854.97 	
Date: Jul 05
Value: 3840.72 	
Date: Jun 30
Value: 3816.81 	
Date: Jun 25
Value: 3806.45 	
Date: Jun 20
Value: 3794.27 	
Date: Jun 15
Value: 3788.91 	
Date: Jun 10
Value: 3779.33 	
Date: Jun 05
Value: 3759.71 	
Date: May 31
Value: 3744.73 	
Date: May 25
Value: 3721.39 	
Date: May 20
Value: 3711.62 	
Date: May 15
Value: 3707.85 	
Date: May 10
Value: 3704.28 	
Date: May 05
Value: 3700.84 	
Date: Apr 30
Value: 3691.61 	
Date: Apr 25
Value: 3685.21 	
Date: Apr 20
Value: 3681.99 	
Date: Apr 15
Value: 3661.9 	
Date: Apr 10
Value: 3654.69 	
Date: Apr 05
Value: 3642.9 	
Date: Mar 31
Value: 3641.32 	
Date: Mar 25
Value: 3627.36 	
Date: Mar 20
Value: 3611.68 	
Date: Mar 15
Value: 3606.1 	
Date: Mar 10
Value: 3602.73 	
Date: Mar 05
Value: 3599.94 	
Date: Feb 28
Value: 3560 	
Date: Feb 25
Value: 3559.43 	
Date: Feb 20
Value: 3490.68 	
Date: Feb 15
Value: 3487.07 	
Date: Feb 10
Value: 3486.98 	
Date: Feb 05
Value: 3486.65 	
Date: Jan 31
Value: 3481.23 	
Date: Jan 25
Value: 3471.25 	
Date: Jan 20
Value: 3470.12 	
Date: Jan 15
Value: 3466.43 	
Date: Jan 10
Value: 3445.53 	
Date: Jan 05
Value: 3388.75 	
Date: Dec 31
Value: 3345.61 	
Date: Dec 25
Value: 3324.65 	
Date: Dec 20
Value: 3300.12 	
Date: Dec 15
Value: 3278.18 	
Date: Dec 10
Value: 3263.26 	
Date: Dec 05
Value: 4658.41 	
Date: Nov 30
Value: 4648.38 	
Date: Nov 25
Value: 4603.76 	
Date: Nov 20
Value: 4595.83 	
Date: Nov 15
Value: 4583.39 	
Date: Nov 10
Value: 4513.09 	
Date: Nov 05
Value: 4500.37 	
Date: Oct 31
Value: 4452.58 	
Date: Oct 25
Value: 4447.3 	
Date: Oct 20
Value: 4402.52 	
Date: Oct 15
Value: 4394.12 	
Date: Oct 10
Value: 4354.6 	
Date: Oct 05
Value: 4290.48 	
Date: Sep 30
Value: 4224.27 	
Date: Sep 25
Value: 4203.1 	
Date: Sep 20
Value: 4182.22 	
Date: Sep 15
Value: 4160 	
Date: Sep 10
Value: 4066.39 	
Date: Sep 05
Value: 4034.47 	
Date: Aug 31
Value: 5227.19 	
Date: Aug 25
Value: 5211.85 	
Date: Aug 20
Value: 5206.94 	
Date: Aug 15
Value: 5201.18 	
Date: Aug 10
Value: 5192.6 	
Date: Aug 05
Value: 5178.3 	
Date: Jul 31
Value: 5140.95 	
Date: Jul 25
Value: 5126.52 	
Date: Jul 20
Value: 5100.04 	
Date: Jul 15
Value: 5083.33 	
Date: Jul 10
Value: 5073.61 	
Date: Jul 05
Value: 5059.36 	
Date: Jun 30
Value: 5035.45 	
Date: Jun 25
Value: 5025.09 	
Date: Jun 20
Value: 5012.91 	
Date: Jun 15
Value: 5007.55 	
Date: Jun 10
Value: 4997.97 	
Date: Jun 05
Value: 4978.35 	
Date: May 31
Value: 4963.37 	
Date: May 25
Value: 4940.03 	
Date: May 20
Value: 4930.26 	
Date: May 15
Value: 4926.49 	
Date: May 10
Value: 4922.92 	
Date: May 05
Value: 4919.48 	
Date: Apr 30
Value: 4910.25 	
Date: Apr 25
Value: 4903.85 	
Date: Apr 20
Value: 4900.63 	
Date: Apr 15
Value: 4880.54 	
Date: Apr 10
Value: 4873.33 	
Date: Apr 05
Value: 4861.54 	
Date: Mar 31
Value: 4859.95 	
Date: Mar 25
Value: 4846 	
Date: Mar 20
Value: 4830.31 	
Date: Mar 15
Value: 4824.73 	
Date: Mar 10
Value: 4821.37 	
Date: Mar 05
Value: 4818.58 	
Date: Feb 28
Value: 4778.64 	
Date: Feb 25
Value: 4778.06 	
Date: Feb 20
Value: 4709.32 	
Date: Feb 15
Value: 4705.71 	
Date: Feb 10
Value: 4705.61 	
Date: Feb 05
Value: 4705.29 	
Date: Jan 31
Value: 4699.87 	
Date: Jan 25
Value: 4689.89 	
Date: Jan 20
Value: 4688.75 	
Date: Jan 15
Value: 4685.06 	
Date: Jan 10
Value: 4664.17 	
Date: Jan 05
Value: 4607.39 	
Date: Dec 31
Value: 4564.25 	
Date: Dec 25
Value: 4543.28 	
Date: Dec 20
Value: 4518.76 	
Date: Dec 15
Value: 4496.82 	
Date: Dec 10
Value: 4481.9 	
Date: Dec 05
Value: 4453.91 	
Date: Nov 30
Value: 4422.59 	
Date: Nov 25
Value: 4418.53 	
Date: Nov 20
Value: 4367.35 	
Date: Nov 15
Value: 4355.94 	
Date: Nov 10
Value: 4338.8 	
Date: Nov 05
Value: 4335.32 	
Date: Oct 31
Value: 4304.19 	
Date: Oct 25
Value: 4282.05 	
Date: Oct 20
Value: 4267.27 	
Date: Oct 15
Value: 4233 	
Date: Oct 10
Value: 4210.44 	
Date: Oct 05
Value: 4191.4 	
Date: Sep 30
Value: 4185.42 	
Date: Sep 25
Value: 4177.46 	
Date: Sep 20
Value: 4154.02 	
Date: Sep 15
Value: 4141.64 	
Date: Sep 10
Value: 4123.85 	
Date: Sep 05
Value: 4100.3 	
Date: Aug 31
Value: 1477.08 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1431.44 	
Date: Aug 15
Value: 1407.89 	
Date: Aug 10
Value: 1385.97 	
Date: Aug 05
Value: 1365.72 	
Date: Jul 31
Value: 1344.27 	
Date: Jul 25
Value: 1322.32 	
Date: Jul 20
Value: 1309 	
Date: Jul 15
Value: 1291.03 	
Date: Jul 10
Value: 1271.53 	
Date: Jul 05
Value: 1255.24 	
Date: Jun 30
Value: 1238.91 	
Date: Jun 25
Value: 1220.31 	
Date: Jun 20
Value: 1206.87 	
Date: Jun 15
Value: 1191.19 	
Date: Jun 10
Value: 1176.23 	
Date: Jun 05
Value: 1160.63 	
Date: May 31
Value: 1146.34 	
Date: May 25
Value: 1128.7 	
Date: May 20
Value: 1113.12 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1087.2 	
Date: May 05
Value: 1075.35 	
Date: Apr 30
Value: 1063.29 	
Date: Apr 25
Value: 1047.66 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1027.46 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1002.84 	
Date: Mar 31
Value: 991.56 	
Date: Mar 25
Value: 975.85 	
Date: Mar 20
Value: 957.45 	
Date: Mar 15
Value: 941.52 	
Date: Mar 10
Value: 925.98 	
Date: Mar 05
Value: 907.94 	
Date: Feb 28
Value: 889.72 	
Date: Feb 25
Value: 880.48 	
Date: Feb 20
Value: 862.12 	
Date: Feb 15
Value: 847.25 	
Date: Feb 10
Value: 829.97 	
Date: Feb 05
Value: 811.91 	
Date: Jan 31
Value: 789.07 	
Date: Jan 25
Value: 759.71 	
Date: Jan 20
Value: 735.66 	
Date: Jan 15
Value: 712.01 	
Date: Jan 10
Value: 687.68 	
Date: Jan 05
Value: 662.46 	
Date: Dec 31
Value: 645.1 	
Date: Dec 25
Value: 614.49 	
Date: Dec 20
Value: 586.37 	
Date: Dec 15
Value: 565.73 	
Date: Dec 10
Value: 551.22 	
Date: Dec 05
Value: 521.21 	
Date: Nov 30
Value: 497.36 	
Date: Nov 25
Value: 476.43 	
Date: Nov 20
Value: 441.74 	
Date: Nov 15
Value: 421.51 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 364.64 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 290.5 	
Date: Oct 20
Value: 261.05 	
Date: Oct 15
Value: 229.41 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 175.2 	
Date: Sep 30
Value: 147.5 	
Date: Sep 25
Value: 120.18 	
Date: Sep 20
Value: 95.81 	
Date: Sep 15
Value: 69.03 	
Date: Sep 10
Value: 42.75 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 4008.55 	
Date: Aug 25
Value: 3993.21 	
Date: Aug 20
Value: 3988.3 	
Date: Aug 15
Value: 3982.54 	
Date: Aug 10
Value: 3973.97 	
Date: Aug 05
Value: 3959.67 	
Date: Jul 31
Value: 3922.31 	
Date: Jul 25
Value: 3907.88 	
Date: Jul 20
Value: 3881.4 	
Date: Jul 15
Value: 3864.69 	
Date: Jul 10
Value: 3854.97 	
Date: Jul 05
Value: 3840.72 	
Date: Jun 30
Value: 3816.81 	
Date: Jun 25
Value: 3806.45 	
Date: Jun 20
Value: 3794.27 	
Date: Jun 15
Value: 3788.91 	
Date: Jun 10
Value: 3779.33 	
Date: Jun 05
Value: 3759.71 	
Date: May 31
Value: 3744.73 	
Date: May 25
Value: 3721.39 	
Date: May 20
Value: 3711.62 	
Date: May 15
Value: 3707.85 	
Date: May 10
Value: 3704.28 	
Date: May 05
Value: 3700.84 	
Date: Apr 30
Value: 3691.61 	
Date: Apr 25
Value: 3685.21 	
Date: Apr 20
Value: 3681.99 	
Date: Apr 15
Value: 3661.9 	
Date: Apr 10
Value: 3654.69 	
Date: Apr 05
Value: 3642.9 	
Date: Mar 31
Value: 3641.32 	
Date: Mar 25
Value: 3627.36 	
Date: Mar 20
Value: 3611.68 	
Date: Mar 15
Value: 3606.1 	
Date: Mar 10
Value: 3602.73 	
Date: Mar 05
Value: 3599.94 	
Date: Feb 28
Value: 3560 	
Date: Feb 25
Value: 3559.43 	
Date: Feb 20
Value: 3490.68 	
Date: Feb 15
Value: 3487.07 	
Date: Feb 10
Value: 3486.98 	
Date: Feb 05
Value: 3486.65 	
Date: Jan 31
Value: 3481.23 	
Date: Jan 25
Value: 3471.25 	
Date: Jan 20
Value: 3470.12 	
Date: Jan 15
Value: 3466.43 	
Date: Jan 10
Value: 3445.53 	
Date: Jan 05
Value: 3388.75 	
Date: Dec 31
Value: 3345.61 	
Date: Dec 25
Value: 3324.65 	
Date: Dec 20
Value: 3300.12 	
Date: Dec 15
Value: 3278.18 	
Date: Dec 10
Value: 3263.26 	
Date: Dec 05
Value: 4658.41 	
Date: Nov 30
Value: 4648.38 	
Date: Nov 25
Value: 4603.76 	
Date: Nov 20
Value: 4595.83 	
Date: Nov 15
Value: 4583.39 	
Date: Nov 10
Value: 4513.09 	
Date: Nov 05
Value: 4500.37 	
Date: Oct 31
Value: 4452.58 	
Date: Oct 25
Value: 4447.3 	
Date: Oct 20
Value: 4402.52 	
Date: Oct 15
Value: 4394.12 	
Date: Oct 10
Value: 4354.6 	
Date: Oct 05
Value: 4290.48 	
Date: Sep 30
Value: 4224.27 	
Date: Sep 25
Value: 4203.1 	
Date: Sep 20
Value: 4182.22 	
Date: Sep 15
Value: 4160 	
Date: Sep 10
Value: 4066.39 	
Date: Sep 05
Value: 4034.47 	
Date: Aug 31
Value: 5227.19 	
Date: Aug 25
Value: 5211.85 	
Date: Aug 20
Value: 5206.94 	
Date: Aug 15
Value: 5201.18 	
Date: Aug 10
Value: 5192.6 	
Date: Aug 05
Value: 5178.3 	
Date: Jul 31
Value: 5140.95 	
Date: Jul 25
Value: 5126.52 	
Date: Jul 20
Value: 5100.04 	
Date: Jul 15
Value: 5083.33 	
Date: Jul 10
Value: 5073.61 	
Date: Jul 05
Value: 5059.36 	
Date: Jun 30
Value: 5035.45 	
Date: Jun 25
Value: 5025.09 	
Date: Jun 20
Value: 5012.91 	
Date: Jun 15
Value: 5007.55 	
Date: Jun 10
Value: 4997.97 	
Date: Jun 05
Value: 4978.35 	
Date: May 31
Value: 4963.37 	
Date: May 25
Value: 4940.03 	
Date: May 20
Value: 4930.26 	
Date: May 15
Value: 4926.49 	
Date: May 10
Value: 4922.92 	
Date: May 05
Value: 4919.48 	
Date: Apr 30
Value: 4910.25 	
Date: Apr 25
Value: 4903.85 	
Date: Apr 20
Value: 4900.63 	
Date: Apr 15
Value: 4880.54 	
Date: Apr 10
Value: 4873.33 	
Date: Apr 05
Value: 4861.54 	
Date: Mar 31
Value: 4859.95 	
Date: Mar 25
Value: 4846 	
Date: Mar 20
Value: 4830.31 	
Date: Mar 15
Value: 4824.73 	
Date: Mar 10
Value: 4821.37 	
Date: Mar 05
Value: 4818.58 	
Date: Feb 28
Value: 4778.64 	
Date: Feb 25
Value: 4778.06 	
Date: Feb 20
Value: 4709.32 	
Date: Feb 15
Value: 4705.71 	
Date: Feb 10
Value: 4705.61 	
Date: Feb 05
Value: 4705.29 	
Date: Jan 31
Value: 4699.87 	
Date: Jan 25
Value: 4689.89 	
Date: Jan 20
Value: 4688.75 	
Date: Jan 15
Value: 4685.06 	
Date: Jan 10
Value: 4664.17 	
Date: Jan 05
Value: 4607.39 	
Date: Dec 31
Value: 4564.25 	
Date: Dec 25
Value: 4543.28 	
Date: Dec 20
Value: 4518.76 	
Date: Dec 15
Value: 4496.82 	
Date: Dec 10
Value: 4481.9 	
Date: Dec 05
Value: 4453.91 	
Date: Nov 30
Value: 4422.59 	
Date: Nov 25
Value: 4418.53 	
Date: Nov 20
Value: 4367.35 	
Date: Nov 15
Value: 4355.94 	
Date: Nov 10
Value: 4338.8 	
Date: Nov 05
Value: 4335.32 	
Date: Oct 31
Value: 4304.19 	
Date: Oct 25
Value: 4282.05 	
Date: Oct 20
Value: 4267.27 	
Date: Oct 15
Value: 4233 	
Date: Oct 10
Value: 4210.44 	
Date: Oct 05
Value: 4191.4 	
Date: Sep 30
Value: 4185.42 	
Date: Sep 25
Value: 4177.46 	
Date: Sep 20
Value: 4154.02 	
Date: Sep 15
Value: 4141.64 	
Date: Sep 10
Value: 4123.85 	
Date: Sep 05
Value: 4100.3 	
Date: Aug 31
Value: 1477.08 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1431.44 	
Date: Aug 15
Value: 1407.89 	
Date: Aug 10
Value: 1385.97 	
Date: Aug 05
Value: 1365.72 	
Date: Jul 31
Value: 1344.27 	
Date: Jul 25
Value: 1322.32 	
Date: Jul 20
Value: 1309 	
Date: Jul 15
Value: 1291.03 	
Date: Jul 10
Value: 1271.53 	
Date: Jul 05
Value: 1255.24 	
Date: Jun 30
Value: 1238.91 	
Date: Jun 25
Value: 1220.31 	
Date: Jun 20
Value: 1206.87 	
Date: Jun 15
Value: 1191.19 	
Date: Jun 10
Value: 1176.23 	
Date: Jun 05
Value: 1160.63 	
Date: May 31
Value: 1146.34 	
Date: May 25
Value: 1128.7 	
Date: May 20
Value: 1113.12 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1087.2 	
Date: May 05
Value: 1075.35 	
Date: Apr 30
Value: 1063.29 	
Date: Apr 25
Value: 1047.66 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1027.46 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1002.84 	
Date: Mar 31
Value: 991.56 	
Date: Mar 25
Value: 975.85 	
Date: Mar 20
Value: 957.45 	
Date: Mar 15
Value: 941.52 	
Date: Mar 10
Value: 925.98 	
Date: Mar 05
Value: 907.94 	
Date: Feb 28
Value: 889.72 	
Date: Feb 25
Value: 880.48 	
Date: Feb 20
Value: 862.12 	
Date: Feb 15
Value: 847.25 	
Date: Feb 10
Value: 829.97 	
Date: Feb 05
Value: 811.91 	
Date: Jan 31
Value: 789.07 	
Date: Jan 25
Value: 759.71 	
Date: Jan 20
Value: 735.66 	
Date: Jan 15
Value: 712.01 	
Date: Jan 10
Value: 687.68 	
Date: Jan 05
Value: 662.46 	
Date: Dec 31
Value: 645.1 	
Date: Dec 25
Value: 614.49 	
Date: Dec 20
Value: 586.37 	
Date: Dec 15
Value: 565.73 	
Date: Dec 10
Value: 551.22 	
Date: Dec 05
Value: 521.21 	
Date: Nov 30
Value: 497.36 	
Date: Nov 25
Value: 476.43 	
Date: Nov 20
Value: 441.74 	
Date: Nov 15
Value: 421.51 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 364.64 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 290.5 	
Date: Oct 20
Value: 261.05 	
Date: Oct 15
Value: 229.41 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 175.2 	
Date: Sep 30
Value: 147.5 	
Date: Sep 25
Value: 120.18 	
Date: Sep 20
Value: 95.81 	
Date: Sep 15
Value: 69.03 	
Date: Sep 10
Value: 42.75 	
Date: Sep 05
Value: 21.15

	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 18.33 	
Date: Jul 05
Value: 18.44 	
Date: Jun 30
Value: 10.09 	
Date: Jun 25
Value: 11.83 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 26.57 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 3.18 	
Date: May 15
Value: 2.86 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.33 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 5.83 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 1.71 	
Date: Apr 05
Value: 1.33 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.17 	
Date: Nov 15
Value: 0.26 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 0.1 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.91 	
Date: Oct 20
Value: 4.62 	
Date: Oct 15
Value: 6.01 	
Date: Oct 10
Value: 6.08 	
Date: Oct 05
Value: 10.31 	
Date: Sep 30
Value: 11.82 	
Date: Sep 25
Value: 12.37 	
Date: Sep 20
Value: 11.95 	
Date: Sep 15
Value: 15.17 	
Date: Sep 10
Value: 17.58 	
Date: Sep 05
Value: 20.24 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 18.33 	
Date: Jul 05
Value: 18.44 	
Date: Jun 30
Value: 10.09 	
Date: Jun 25
Value: 11.83 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 26.57 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 3.18 	
Date: May 15
Value: 2.86 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.33 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 5.83 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 1.71 	
Date: Apr 05
Value: 1.33 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 0.11 	
Date: Nov 10
Value: 0.56 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 11.9 	
Date: Oct 10
Value: 12.27 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 5.96 	
Date: Sep 25
Value: 18.64 	
Date: Sep 20
Value: 6.4 	
Date: Sep 15
Value: 11.88 	
Date: Sep 10
Value: 17.75 	
Date: Sep 05
Value: 20.14 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 18.33 	
Date: Jul 05
Value: 18.44 	
Date: Jun 30
Value: 10.09 	
Date: Jun 25
Value: 11.83 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 26.57 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 3.18 	
Date: May 15
Value: 2.86 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.33 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 5.83 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 1.71 	
Date: Apr 05
Value: 1.33 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.17 	
Date: Nov 15
Value: 0.26 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 0.1 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.91 	
Date: Oct 20
Value: 4.62 	
Date: Oct 15
Value: 6.01 	
Date: Oct 10
Value: 6.08 	
Date: Oct 05
Value: 10.31 	
Date: Sep 30
Value: 11.82 	
Date: Sep 25
Value: 12.37 	
Date: Sep 20
Value: 11.95 	
Date: Sep 15
Value: 15.17 	
Date: Sep 10
Value: 17.58 	
Date: Sep 05
Value: 20.24 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 18.33 	
Date: Jul 05
Value: 18.44 	
Date: Jun 30
Value: 10.09 	
Date: Jun 25
Value: 11.83 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 26.57 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 3.18 	
Date: May 15
Value: 2.86 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.33 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 5.83 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 1.71 	
Date: Apr 05
Value: 1.33 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 0.11 	
Date: Nov 10
Value: 0.56 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 11.9 	
Date: Oct 10
Value: 12.27 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 5.96 	
Date: Sep 25
Value: 18.64 	
Date: Sep 20
Value: 6.4 	
Date: Sep 15
Value: 11.88 	
Date: Sep 10
Value: 17.75 	
Date: Sep 05
Value: 20.14 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74
	
Date: Aug 31
Value: 1254.28 	
Date: Aug 25
Value: 1246.25 	
Date: Aug 20
Value: 1241.69 	
Date: Aug 15
Value: 1238.24 	
Date: Aug 10
Value: 1232.8 	
Date: Aug 05
Value: 1224.21 	
Date: Jul 31
Value: 1208.94 	
Date: Jul 25
Value: 1200.04 	
Date: Jul 20
Value: 1195.49 	
Date: Jul 15
Value: 1191.71 	
Date: Jul 10
Value: 1186.18 	
Date: Jul 05
Value: 1167.84 	
Date: Jun 30
Value: 1149.4 	
Date: Jun 25
Value: 1139.3 	
Date: Jun 20
Value: 1127.47 	
Date: Jun 15
Value: 1121.51 	
Date: Jun 10
Value: 1116.13 	
Date: Jun 05
Value: 1089.55 	
Date: May 31
Value: 1075.59 	
Date: May 25
Value: 1055.48 	
Date: May 20
Value: 1044.42 	
Date: May 15
Value: 1041.23 	
Date: May 10
Value: 1038.36 	
Date: May 05
Value: 1035.26 	
Date: Apr 30
Value: 1031.93 	
Date: Apr 25
Value: 1028.61 	
Date: Apr 20
Value: 1022.77 	
Date: Apr 15
Value: 1009.77 	
Date: Apr 10
Value: 1006.44 	
Date: Apr 05
Value: 1004.72 	
Date: Mar 31
Value: 1003.38 	
Date: Mar 25
Value: 1003.38 	
Date: Mar 20
Value: 1003.38 	
Date: Mar 15
Value: 1003.38 	
Date: Mar 10
Value: 1003.38 	
Date: Mar 05
Value: 1003.38 	
Date: Feb 28
Value: 1003.33 	
Date: Feb 25
Value: 1003.33 	
Date: Feb 20
Value: 1003.33 	
Date: Feb 15
Value: 1003.33 	
Date: Feb 10
Value: 1003.33 	
Date: Feb 05
Value: 1003.33 	
Date: Jan 31
Value: 1003.33 	
Date: Jan 25
Value: 1003.33 	
Date: Jan 20
Value: 1003.33 	
Date: Jan 15
Value: 1003.33 	
Date: Jan 10
Value: 1003.33 	
Date: Jan 05
Value: 1003.33 	
Date: Dec 31
Value: 1003.33 	
Date: Dec 25
Value: 1003.33 	
Date: Dec 20
Value: 1003.33 	
Date: Dec 15
Value: 1003.33 	
Date: Dec 10
Value: 1003.33 	
Date: Dec 05
Value: 1373.24 	
Date: Nov 30
Value: 1373.24 	
Date: Nov 25
Value: 1373.24 	
Date: Nov 20
Value: 1373.24 	
Date: Nov 15
Value: 1373.06 	
Date: Nov 10
Value: 1372.8 	
Date: Nov 05
Value: 1371.53 	
Date: Oct 31
Value: 1371.42 	
Date: Oct 25
Value: 1371.42 	
Date: Oct 20
Value: 1370.51 	
Date: Oct 15
Value: 1365.88 	
Date: Oct 10
Value: 1359.86 	
Date: Oct 05
Value: 1353.78 	
Date: Sep 30
Value: 1343.47 	
Date: Sep 25
Value: 1331.64 	
Date: Sep 20
Value: 1319.26 	
Date: Sep 15
Value: 1307.3 	
Date: Sep 10
Value: 1292.12 	
Date: Sep 05
Value: 1274.53 	
Date: Aug 31
Value: 1591.1 	
Date: Aug 25
Value: 1583.07 	
Date: Aug 20
Value: 1578.51 	
Date: Aug 15
Value: 1575.06 	
Date: Aug 10
Value: 1569.61 	
Date: Aug 05
Value: 1561.03 	
Date: Jul 31
Value: 1545.76 	
Date: Jul 25
Value: 1536.85 	
Date: Jul 20
Value: 1532.31 	
Date: Jul 15
Value: 1528.52 	
Date: Jul 10
Value: 1522.99 	
Date: Jul 05
Value: 1504.65 	
Date: Jun 30
Value: 1486.21 	
Date: Jun 25
Value: 1476.12 	
Date: Jun 20
Value: 1464.28 	
Date: Jun 15
Value: 1458.33 	
Date: Jun 10
Value: 1452.94 	
Date: Jun 05
Value: 1426.37 	
Date: May 31
Value: 1412.41 	
Date: May 25
Value: 1392.29 	
Date: May 20
Value: 1381.23 	
Date: May 15
Value: 1378.05 	
Date: May 10
Value: 1375.18 	
Date: May 05
Value: 1372.07 	
Date: Apr 30
Value: 1368.74 	
Date: Apr 25
Value: 1365.42 	
Date: Apr 20
Value: 1359.59 	
Date: Apr 15
Value: 1346.58 	
Date: Apr 10
Value: 1343.25 	
Date: Apr 05
Value: 1341.53 	
Date: Mar 31
Value: 1340.19 	
Date: Mar 25
Value: 1340.19 	
Date: Mar 20
Value: 1340.19 	
Date: Mar 15
Value: 1340.19 	
Date: Mar 10
Value: 1340.19 	
Date: Mar 05
Value: 1340.19 	
Date: Feb 28
Value: 1340.14 	
Date: Feb 25
Value: 1340.14 	
Date: Feb 20
Value: 1340.14 	
Date: Feb 15
Value: 1340.14 	
Date: Feb 10
Value: 1340.14 	
Date: Feb 05
Value: 1340.14 	
Date: Jan 31
Value: 1340.14 	
Date: Jan 25
Value: 1340.14 	
Date: Jan 20
Value: 1340.14 	
Date: Jan 15
Value: 1340.14 	
Date: Jan 10
Value: 1340.14 	
Date: Jan 05
Value: 1340.14 	
Date: Dec 31
Value: 1340.14 	
Date: Dec 25
Value: 1340.14 	
Date: Dec 20
Value: 1340.14 	
Date: Dec 15
Value: 1340.14 	
Date: Dec 10
Value: 1340.14 	
Date: Dec 05
Value: 1340.14 	
Date: Nov 30
Value: 1340.14 	
Date: Nov 25
Value: 1340.14 	
Date: Nov 20
Value: 1340.14 	
Date: Nov 15
Value: 1340.07 	
Date: Nov 10
Value: 1339.95 	
Date: Nov 05
Value: 1339.38 	
Date: Oct 31
Value: 1339.33 	
Date: Oct 25
Value: 1339.33 	
Date: Oct 20
Value: 1337.91 	
Date: Oct 15
Value: 1330.61 	
Date: Oct 10
Value: 1318.71 	
Date: Oct 05
Value: 1306.43 	
Date: Sep 30
Value: 1304.13 	
Date: Sep 25
Value: 1298.17 	
Date: Sep 20
Value: 1279.52 	
Date: Sep 15
Value: 1273.12 	
Date: Sep 10
Value: 1261.24 	
Date: Sep 05
Value: 1243.49 	
Date: Aug 31
Value: 539.23 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 510.82 	
Date: Aug 15
Value: 497.49 	
Date: Aug 10
Value: 484.53 	
Date: Aug 05
Value: 472.92 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 449.63 	
Date: Jul 20
Value: 441.29 	
Date: Jul 15
Value: 431.32 	
Date: Jul 10
Value: 420.68 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 397.68 	
Date: Jun 25
Value: 385.12 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 361.99 	
Date: Jun 10
Value: 350.64 	
Date: Jun 05
Value: 337.48 	
Date: May 31
Value: 326.4 	
Date: May 25
Value: 314.02 	
Date: May 20
Value: 303.53 	
Date: May 15
Value: 294.84 	
Date: May 10
Value: 288.2 	
Date: May 05
Value: 279.03 	
Date: Apr 30
Value: 270.37 	
Date: Apr 25
Value: 259.51 	
Date: Apr 20
Value: 251.46 	
Date: Apr 15
Value: 245.2 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 235.5 	
Date: Mar 31
Value: 231.16 	
Date: Mar 25
Value: 228.09 	
Date: Mar 20
Value: 224.76 	
Date: Mar 15
Value: 222.34 	
Date: Mar 10
Value: 219.89 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 212.97 	
Date: Feb 25
Value: 209.22 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 204.28 	
Date: Feb 10
Value: 202.6 	
Date: Feb 05
Value: 199.39 	
Date: Jan 31
Value: 193.81 	
Date: Jan 25
Value: 187.88 	
Date: Jan 20
Value: 184.45 	
Date: Jan 15
Value: 179.05 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 171.02 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 157.05 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 150.84 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 142.71 	
Date: Nov 25
Value: 139.07 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 126.08 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 116.45 	
Date: Oct 25
Value: 110.37 	
Date: Oct 20
Value: 103.17 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 86.45 	
Date: Oct 05
Value: 77.6 	
Date: Sep 30
Value: 67.51 	
Date: Sep 25
Value: 57.25 	
Date: Sep 20
Value: 46.68 	
Date: Sep 15
Value: 36.42 	
Date: Sep 10
Value: 24.69 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 1254.28 	
Date: Aug 25
Value: 1246.25 	
Date: Aug 20
Value: 1241.69 	
Date: Aug 15
Value: 1238.24 	
Date: Aug 10
Value: 1232.8 	
Date: Aug 05
Value: 1224.21 	
Date: Jul 31
Value: 1208.94 	
Date: Jul 25
Value: 1200.04 	
Date: Jul 20
Value: 1195.49 	
Date: Jul 15
Value: 1191.71 	
Date: Jul 10
Value: 1186.18 	
Date: Jul 05
Value: 1167.84 	
Date: Jun 30
Value: 1149.4 	
Date: Jun 25
Value: 1139.3 	
Date: Jun 20
Value: 1127.47 	
Date: Jun 15
Value: 1121.51 	
Date: Jun 10
Value: 1116.13 	
Date: Jun 05
Value: 1089.55 	
Date: May 31
Value: 1075.59 	
Date: May 25
Value: 1055.48 	
Date: May 20
Value: 1044.42 	
Date: May 15
Value: 1041.23 	
Date: May 10
Value: 1038.36 	
Date: May 05
Value: 1035.26 	
Date: Apr 30
Value: 1031.93 	
Date: Apr 25
Value: 1028.61 	
Date: Apr 20
Value: 1022.77 	
Date: Apr 15
Value: 1009.77 	
Date: Apr 10
Value: 1006.44 	
Date: Apr 05
Value: 1004.72 	
Date: Mar 31
Value: 1003.38 	
Date: Mar 25
Value: 1003.38 	
Date: Mar 20
Value: 1003.38 	
Date: Mar 15
Value: 1003.38 	
Date: Mar 10
Value: 1003.38 	
Date: Mar 05
Value: 1003.38 	
Date: Feb 28
Value: 1003.33 	
Date: Feb 25
Value: 1003.33 	
Date: Feb 20
Value: 1003.33 	
Date: Feb 15
Value: 1003.33 	
Date: Feb 10
Value: 1003.33 	
Date: Feb 05
Value: 1003.33 	
Date: Jan 31
Value: 1003.33 	
Date: Jan 25
Value: 1003.33 	
Date: Jan 20
Value: 1003.33 	
Date: Jan 15
Value: 1003.33 	
Date: Jan 10
Value: 1003.33 	
Date: Jan 05
Value: 1003.33 	
Date: Dec 31
Value: 1003.33 	
Date: Dec 25
Value: 1003.33 	
Date: Dec 20
Value: 1003.33 	
Date: Dec 15
Value: 1003.33 	
Date: Dec 10
Value: 1003.33 	
Date: Dec 05
Value: 1373.24 	
Date: Nov 30
Value: 1373.24 	
Date: Nov 25
Value: 1373.24 	
Date: Nov 20
Value: 1373.24 	
Date: Nov 15
Value: 1373.06 	
Date: Nov 10
Value: 1372.8 	
Date: Nov 05
Value: 1371.53 	
Date: Oct 31
Value: 1371.42 	
Date: Oct 25
Value: 1371.42 	
Date: Oct 20
Value: 1370.51 	
Date: Oct 15
Value: 1365.88 	
Date: Oct 10
Value: 1359.86 	
Date: Oct 05
Value: 1353.78 	
Date: Sep 30
Value: 1343.47 	
Date: Sep 25
Value: 1331.64 	
Date: Sep 20
Value: 1319.26 	
Date: Sep 15
Value: 1307.3 	
Date: Sep 10
Value: 1292.12 	
Date: Sep 05
Value: 1274.53 	
Date: Aug 31
Value: 1591.1 	
Date: Aug 25
Value: 1583.07 	
Date: Aug 20
Value: 1578.51 	
Date: Aug 15
Value: 1575.06 	
Date: Aug 10
Value: 1569.61 	
Date: Aug 05
Value: 1561.03 	
Date: Jul 31
Value: 1545.76 	
Date: Jul 25
Value: 1536.85 	
Date: Jul 20
Value: 1532.31 	
Date: Jul 15
Value: 1528.52 	
Date: Jul 10
Value: 1522.99 	
Date: Jul 05
Value: 1504.65 	
Date: Jun 30
Value: 1486.21 	
Date: Jun 25
Value: 1476.12 	
Date: Jun 20
Value: 1464.28 	
Date: Jun 15
Value: 1458.33 	
Date: Jun 10
Value: 1452.94 	
Date: Jun 05
Value: 1426.37 	
Date: May 31
Value: 1412.41 	
Date: May 25
Value: 1392.29 	
Date: May 20
Value: 1381.23 	
Date: May 15
Value: 1378.05 	
Date: May 10
Value: 1375.18 	
Date: May 05
Value: 1372.07 	
Date: Apr 30
Value: 1368.74 	
Date: Apr 25
Value: 1365.42 	
Date: Apr 20
Value: 1359.59 	
Date: Apr 15
Value: 1346.58 	
Date: Apr 10
Value: 1343.25 	
Date: Apr 05
Value: 1341.53 	
Date: Mar 31
Value: 1340.19 	
Date: Mar 25
Value: 1340.19 	
Date: Mar 20
Value: 1340.19 	
Date: Mar 15
Value: 1340.19 	
Date: Mar 10
Value: 1340.19 	
Date: Mar 05
Value: 1340.19 	
Date: Feb 28
Value: 1340.14 	
Date: Feb 25
Value: 1340.14 	
Date: Feb 20
Value: 1340.14 	
Date: Feb 15
Value: 1340.14 	
Date: Feb 10
Value: 1340.14 	
Date: Feb 05
Value: 1340.14 	
Date: Jan 31
Value: 1340.14 	
Date: Jan 25
Value: 1340.14 	
Date: Jan 20
Value: 1340.14 	
Date: Jan 15
Value: 1340.14 	
Date: Jan 10
Value: 1340.14 	
Date: Jan 05
Value: 1340.14 	
Date: Dec 31
Value: 1340.14 	
Date: Dec 25
Value: 1340.14 	
Date: Dec 20
Value: 1340.14 	
Date: Dec 15
Value: 1340.14 	
Date: Dec 10
Value: 1340.14 	
Date: Dec 05
Value: 1340.14 	
Date: Nov 30
Value: 1340.14 	
Date: Nov 25
Value: 1340.14 	
Date: Nov 20
Value: 1340.14 	
Date: Nov 15
Value: 1340.07 	
Date: Nov 10
Value: 1339.95 	
Date: Nov 05
Value: 1339.38 	
Date: Oct 31
Value: 1339.33 	
Date: Oct 25
Value: 1339.33 	
Date: Oct 20
Value: 1337.91 	
Date: Oct 15
Value: 1330.61 	
Date: Oct 10
Value: 1318.71 	
Date: Oct 05
Value: 1306.43 	
Date: Sep 30
Value: 1304.13 	
Date: Sep 25
Value: 1298.17 	
Date: Sep 20
Value: 1279.52 	
Date: Sep 15
Value: 1273.12 	
Date: Sep 10
Value: 1261.24 	
Date: Sep 05
Value: 1243.49 	
Date: Aug 31
Value: 539.23 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 510.82 	
Date: Aug 15
Value: 497.49 	
Date: Aug 10
Value: 484.53 	
Date: Aug 05
Value: 472.92 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 449.63 	
Date: Jul 20
Value: 441.29 	
Date: Jul 15
Value: 431.32 	
Date: Jul 10
Value: 420.68 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 397.68 	
Date: Jun 25
Value: 385.12 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 361.99 	
Date: Jun 10
Value: 350.64 	
Date: Jun 05
Value: 337.48 	
Date: May 31
Value: 326.4 	
Date: May 25
Value: 314.02 	
Date: May 20
Value: 303.53 	
Date: May 15
Value: 294.84 	
Date: May 10
Value: 288.2 	
Date: May 05
Value: 279.03 	
Date: Apr 30
Value: 270.37 	
Date: Apr 25
Value: 259.51 	
Date: Apr 20
Value: 251.46 	
Date: Apr 15
Value: 245.2 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 235.5 	
Date: Mar 31
Value: 231.16 	
Date: Mar 25
Value: 228.09 	
Date: Mar 20
Value: 224.76 	
Date: Mar 15
Value: 222.34 	
Date: Mar 10
Value: 219.89 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 212.97 	
Date: Feb 25
Value: 209.22 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 204.28 	
Date: Feb 10
Value: 202.6 	
Date: Feb 05
Value: 199.39 	
Date: Jan 31
Value: 193.81 	
Date: Jan 25
Value: 187.88 	
Date: Jan 20
Value: 184.45 	
Date: Jan 15
Value: 179.05 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 171.02 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 157.05 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 150.84 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 142.71 	
Date: Nov 25
Value: 139.07 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 126.08 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 116.45 	
Date: Oct 25
Value: 110.37 	
Date: Oct 20
Value: 103.17 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 86.45 	
Date: Oct 05
Value: 77.6 	
Date: Sep 30
Value: 67.51 	
Date: Sep 25
Value: 57.25 	
Date: Sep 20
Value: 46.68 	
Date: Sep 15
Value: 36.42 	
Date: Sep 10
Value: 24.69 	
Date: Sep 05
Value: 13.74


	
Date: Aug 31
Value: 9.45 	
Date: Aug 25
Value: 4.4 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 6.9 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 20.43 	
Date: Jun 30
Value: 8.68 	
Date: Jun 25
Value: 13.59 	
Date: Jun 20
Value: 5.47 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 23.61 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 17.49 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 3.24 	
Date: May 15
Value: 3.18 	
Date: May 10
Value: 3.13 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 14.28 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 14.41 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 9.75 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 0.74 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 52.68 	
Date: Feb 28
Value: 0.05 	
Date: Feb 25
Value: 38.13 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.13 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 2.34 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 27.96 	
Date: Jan 10
Value: 33.88 	
Date: Jan 05
Value: 7.97 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 16.23 	
Date: Dec 20
Value: 14.23 	
Date: Dec 15
Value: 21.04 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 1.9 	
Date: Nov 30
Value: 41.34 	
Date: Nov 25
Value: 2.58 	
Date: Nov 20
Value: 0.87 	
Date: Nov 15
Value: 37.19 	
Date: Nov 10
Value: 2.18 	
Date: Nov 05
Value: 17.47 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 52.63 	
Date: Oct 20
Value: 7.73 	
Date: Oct 15
Value: 28.27 	
Date: Oct 10
Value: 44.67 	
Date: Oct 05
Value: 79.9 	
Date: Sep 30
Value: 11.23 	
Date: Sep 25
Value: 11.52 	
Date: Sep 20
Value: 13.31 	
Date: Sep 15
Value: 41.49 	
Date: Sep 10
Value: 16.63 	
Date: Sep 05
Value: 21.31 	
Date: Aug 31
Value: 9.45 	
Date: Aug 25
Value: 4.4 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 6.9 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 20.43 	
Date: Jun 30
Value: 8.68 	
Date: Jun 25
Value: 13.59 	
Date: Jun 20
Value: 5.47 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 23.61 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 17.49 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 3.24 	
Date: May 15
Value: 3.18 	
Date: May 10
Value: 3.13 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 14.28 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 14.41 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 9.75 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 0.74 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 52.68 	
Date: Feb 28
Value: 0.05 	
Date: Feb 25
Value: 38.13 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.13 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 2.34 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 27.96 	
Date: Jan 10
Value: 33.88 	
Date: Jan 05
Value: 7.97 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 16.23 	
Date: Dec 20
Value: 14.23 	
Date: Dec 15
Value: 21.04 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 0.9 	
Date: Nov 30
Value: 3.43 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 0.52 	
Date: Nov 15
Value: 8.21 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 4.63 	
Date: Oct 31
Value: 16.71 	
Date: Oct 25
Value: 14.21 	
Date: Oct 20
Value: 20.41 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 2.62 	
Date: Sep 30
Value: 4.12 	
Date: Sep 25
Value: 19.95 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 19.15 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 9.45 	
Date: Aug 25
Value: 4.4 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 6.9 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 20.43 	
Date: Jun 30
Value: 8.68 	
Date: Jun 25
Value: 13.59 	
Date: Jun 20
Value: 5.47 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 23.61 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 17.49 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 3.24 	
Date: May 15
Value: 3.18 	
Date: May 10
Value: 3.13 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 14.28 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 14.41 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 9.75 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 0.74 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 52.68 	
Date: Feb 28
Value: 0.05 	
Date: Feb 25
Value: 38.13 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.13 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 2.34 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 27.96 	
Date: Jan 10
Value: 33.88 	
Date: Jan 05
Value: 7.97 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 16.23 	
Date: Dec 20
Value: 14.23 	
Date: Dec 15
Value: 21.04 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 1.9 	
Date: Nov 30
Value: 41.34 	
Date: Nov 25
Value: 2.58 	
Date: Nov 20
Value: 0.87 	
Date: Nov 15
Value: 37.19 	
Date: Nov 10
Value: 2.18 	
Date: Nov 05
Value: 17.47 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 52.63 	
Date: Oct 20
Value: 7.73 	
Date: Oct 15
Value: 28.27 	
Date: Oct 10
Value: 44.67 	
Date: Oct 05
Value: 79.9 	
Date: Sep 30
Value: 11.23 	
Date: Sep 25
Value: 11.52 	
Date: Sep 20
Value: 13.31 	
Date: Sep 15
Value: 41.49 	
Date: Sep 10
Value: 16.63 	
Date: Sep 05
Value: 21.31 	
Date: Aug 31
Value: 9.45 	
Date: Aug 25
Value: 4.4 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 6.9 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 20.43 	
Date: Jun 30
Value: 8.68 	
Date: Jun 25
Value: 13.59 	
Date: Jun 20
Value: 5.47 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 23.61 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 17.49 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 3.24 	
Date: May 15
Value: 3.18 	
Date: May 10
Value: 3.13 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 14.28 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 14.41 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 9.75 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 0.74 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 52.68 	
Date: Feb 28
Value: 0.05 	
Date: Feb 25
Value: 38.13 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.13 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 2.34 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 27.96 	
Date: Jan 10
Value: 33.88 	
Date: Jan 05
Value: 7.97 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 16.23 	
Date: Dec 20
Value: 14.23 	
Date: Dec 15
Value: 21.04 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 0.9 	
Date: Nov 30
Value: 3.43 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 0.52 	
Date: Nov 15
Value: 8.21 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 4.63 	
Date: Oct 31
Value: 16.71 	
Date: Oct 25
Value: 14.21 	
Date: Oct 20
Value: 20.41 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 2.62 	
Date: Sep 30
Value: 4.12 	
Date: Sep 25
Value: 19.95 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 19.15 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8
	
Date: Aug 31
Value: 2631.65 	
Date: Aug 25
Value: 2622.2 	
Date: Aug 20
Value: 2617.8 	
Date: Aug 15
Value: 2613.74 	
Date: Aug 10
Value: 2607.9 	
Date: Aug 05
Value: 2598.92 	
Date: Jul 31
Value: 2570.92 	
Date: Jul 25
Value: 2561.45 	
Date: Jul 20
Value: 2555.54 	
Date: Jul 15
Value: 2543.66 	
Date: Jul 10
Value: 2536.75 	
Date: Jul 05
Value: 2512.81 	
Date: Jun 30
Value: 2492.38 	
Date: Jun 25
Value: 2483.69 	
Date: Jun 20
Value: 2470.09 	
Date: Jun 15
Value: 2464.62 	
Date: Jun 10
Value: 2459.16 	
Date: Jun 05
Value: 2435.54 	
Date: May 31
Value: 2423.23 	
Date: May 25
Value: 2405.73 	
Date: May 20
Value: 2397.55 	
Date: May 15
Value: 2394.3 	
Date: May 10
Value: 2391.12 	
Date: May 05
Value: 2387.98 	
Date: Apr 30
Value: 2384.03 	
Date: Apr 25
Value: 2369.74 	
Date: Apr 20
Value: 2364.08 	
Date: Apr 15
Value: 2349.41 	
Date: Apr 10
Value: 2345.9 	
Date: Apr 05
Value: 2331.49 	
Date: Mar 31
Value: 2330.33 	
Date: Mar 25
Value: 2320.58 	
Date: Mar 20
Value: 2292.96 	
Date: Mar 15
Value: 2289.93 	
Date: Mar 10
Value: 2289.19 	
Date: Mar 05
Value: 2285.87 	
Date: Feb 28
Value: 2233.18 	
Date: Feb 25
Value: 2233.13 	
Date: Feb 20
Value: 2194.99 	
Date: Feb 15
Value: 2194.99 	
Date: Feb 10
Value: 2194.99 	
Date: Feb 05
Value: 2194.99 	
Date: Jan 31
Value: 2194.85 	
Date: Jan 25
Value: 2194.85 	
Date: Jan 20
Value: 2192.51 	
Date: Jan 15
Value: 2187.49 	
Date: Jan 10
Value: 2159.52 	
Date: Jan 05
Value: 2125.64 	
Date: Dec 31
Value: 2117.66 	
Date: Dec 25
Value: 2102.28 	
Date: Dec 20
Value: 2086.04 	
Date: Dec 15
Value: 2071.81 	
Date: Dec 10
Value: 2050.76 	
Date: Dec 05
Value: 3066.69 	
Date: Nov 30
Value: 3064.78 	
Date: Nov 25
Value: 3023.44 	
Date: Nov 20
Value: 3020.85 	
Date: Nov 15
Value: 3019.98 	
Date: Nov 10
Value: 2982.79 	
Date: Nov 05
Value: 2980.6 	
Date: Oct 31
Value: 2963.13 	
Date: Oct 25
Value: 2960.4 	
Date: Oct 20
Value: 2907.76 	
Date: Oct 15
Value: 2900.03 	
Date: Oct 10
Value: 2871.76 	
Date: Oct 05
Value: 2827.08 	
Date: Sep 30
Value: 2747.17 	
Date: Sep 25
Value: 2735.93 	
Date: Sep 20
Value: 2724.41 	
Date: Sep 15
Value: 2711.1 	
Date: Sep 10
Value: 2669.61 	
Date: Sep 05
Value: 2652.97 	
Date: Aug 31
Value: 3490.35 	
Date: Aug 25
Value: 3480.89 	
Date: Aug 20
Value: 3476.49 	
Date: Aug 15
Value: 3472.44 	
Date: Aug 10
Value: 3466.6 	
Date: Aug 05
Value: 3457.62 	
Date: Jul 31
Value: 3429.61 	
Date: Jul 25
Value: 3420.14 	
Date: Jul 20
Value: 3414.23 	
Date: Jul 15
Value: 3402.35 	
Date: Jul 10
Value: 3395.44 	
Date: Jul 05
Value: 3371.5 	
Date: Jun 30
Value: 3351.07 	
Date: Jun 25
Value: 3342.38 	
Date: Jun 20
Value: 3328.78 	
Date: Jun 15
Value: 3323.31 	
Date: Jun 10
Value: 3317.85 	
Date: Jun 05
Value: 3294.24 	
Date: May 31
Value: 3281.92 	
Date: May 25
Value: 3264.43 	
Date: May 20
Value: 3256.25 	
Date: May 15
Value: 3253 	
Date: May 10
Value: 3249.81 	
Date: May 05
Value: 3246.68 	
Date: Apr 30
Value: 3242.72 	
Date: Apr 25
Value: 3228.43 	
Date: Apr 20
Value: 3222.78 	
Date: Apr 15
Value: 3208.11 	
Date: Apr 10
Value: 3204.6 	
Date: Apr 05
Value: 3190.19 	
Date: Mar 31
Value: 3189.03 	
Date: Mar 25
Value: 3179.28 	
Date: Mar 20
Value: 3151.65 	
Date: Mar 15
Value: 3148.63 	
Date: Mar 10
Value: 3147.88 	
Date: Mar 05
Value: 3144.56 	
Date: Feb 28
Value: 3091.88 	
Date: Feb 25
Value: 3091.82 	
Date: Feb 20
Value: 3053.68 	
Date: Feb 15
Value: 3053.68 	
Date: Feb 10
Value: 3053.68 	
Date: Feb 05
Value: 3053.68 	
Date: Jan 31
Value: 3053.55 	
Date: Jan 25
Value: 3053.55 	
Date: Jan 20
Value: 3051.2 	
Date: Jan 15
Value: 3046.19 	
Date: Jan 10
Value: 3018.22 	
Date: Jan 05
Value: 2984.33 	
Date: Dec 31
Value: 2976.36 	
Date: Dec 25
Value: 2960.98 	
Date: Dec 20
Value: 2944.74 	
Date: Dec 15
Value: 2930.5 	
Date: Dec 10
Value: 2909.46 	
Date: Dec 05
Value: 2899.58 	
Date: Nov 30
Value: 2898.68 	
Date: Nov 25
Value: 2895.25 	
Date: Nov 20
Value: 2875.68 	
Date: Nov 15
Value: 2875.15 	
Date: Nov 10
Value: 2866.94 	
Date: Nov 05
Value: 2866.28 	
Date: Oct 31
Value: 2861.65 	
Date: Oct 25
Value: 2844.94 	
Date: Oct 20
Value: 2830.72 	
Date: Oct 15
Value: 2810.3 	
Date: Oct 10
Value: 2800.06 	
Date: Oct 05
Value: 2788.3 	
Date: Sep 30
Value: 2785.67 	
Date: Sep 25
Value: 2781.54 	
Date: Sep 20
Value: 2761.59 	
Date: Sep 15
Value: 2756.52 	
Date: Sep 10
Value: 2745.56 	
Date: Sep 05
Value: 2729.37 	
Date: Aug 31
Value: 958.14 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 903.62 	
Date: Aug 10
Value: 885.97 	
Date: Aug 05
Value: 871.37 	
Date: Jul 31
Value: 857.08 	
Date: Jul 25
Value: 838.1 	
Date: Jul 20
Value: 825.96 	
Date: Jul 15
Value: 811.65 	
Date: Jul 10
Value: 796.63 	
Date: Jul 05
Value: 782.81 	
Date: Jun 30
Value: 769.11 	
Date: Jun 25
Value: 752.63 	
Date: Jun 20
Value: 740.33 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 712.18 	
Date: Jun 05
Value: 697.5 	
Date: May 31
Value: 685.32 	
Date: May 25
Value: 670.96 	
Date: May 20
Value: 658.93 	
Date: May 15
Value: 647.35 	
Date: May 10
Value: 639.31 	
Date: May 05
Value: 628.8 	
Date: Apr 30
Value: 619.52 	
Date: Apr 25
Value: 607.03 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 591.52 	
Date: Apr 10
Value: 583.43 	
Date: Apr 05
Value: 575.18 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 546.32 	
Date: Mar 15
Value: 536.66 	
Date: Mar 10
Value: 529.35 	
Date: Mar 05
Value: 520.35 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.66 	
Date: Feb 15
Value: 485.94 	
Date: Feb 10
Value: 476.39 	
Date: Feb 05
Value: 468.59 	
Date: Jan 31
Value: 457.68 	
Date: Jan 25
Value: 439 	
Date: Jan 20
Value: 429.16 	
Date: Jan 15
Value: 416.81 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 393.11 	
Date: Dec 31
Value: 386.36 	
Date: Dec 25
Value: 366.34 	
Date: Dec 20
Value: 352.98 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 335.53 	
Date: Dec 05
Value: 319.02 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 292.88 	
Date: Nov 20
Value: 272.09 	
Date: Nov 15
Value: 261.01 	
Date: Nov 10
Value: 246.48 	
Date: Nov 05
Value: 227.52 	
Date: Oct 31
Value: 207.32 	
Date: Oct 25
Value: 179.42 	
Date: Oct 20
Value: 162.79 	
Date: Oct 15
Value: 143.53 	
Date: Oct 10
Value: 127.68 	
Date: Oct 05
Value: 112.18 	
Date: Sep 30
Value: 95.91 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 65.43 	
Date: Sep 15
Value: 48.93 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 2631.65 	
Date: Aug 25
Value: 2622.2 	
Date: Aug 20
Value: 2617.8 	
Date: Aug 15
Value: 2613.74 	
Date: Aug 10
Value: 2607.9 	
Date: Aug 05
Value: 2598.92 	
Date: Jul 31
Value: 2570.92 	
Date: Jul 25
Value: 2561.45 	
Date: Jul 20
Value: 2555.54 	
Date: Jul 15
Value: 2543.66 	
Date: Jul 10
Value: 2536.75 	
Date: Jul 05
Value: 2512.81 	
Date: Jun 30
Value: 2492.38 	
Date: Jun 25
Value: 2483.69 	
Date: Jun 20
Value: 2470.09 	
Date: Jun 15
Value: 2464.62 	
Date: Jun 10
Value: 2459.16 	
Date: Jun 05
Value: 2435.54 	
Date: May 31
Value: 2423.23 	
Date: May 25
Value: 2405.73 	
Date: May 20
Value: 2397.55 	
Date: May 15
Value: 2394.3 	
Date: May 10
Value: 2391.12 	
Date: May 05
Value: 2387.98 	
Date: Apr 30
Value: 2384.03 	
Date: Apr 25
Value: 2369.74 	
Date: Apr 20
Value: 2364.08 	
Date: Apr 15
Value: 2349.41 	
Date: Apr 10
Value: 2345.9 	
Date: Apr 05
Value: 2331.49 	
Date: Mar 31
Value: 2330.33 	
Date: Mar 25
Value: 2320.58 	
Date: Mar 20
Value: 2292.96 	
Date: Mar 15
Value: 2289.93 	
Date: Mar 10
Value: 2289.19 	
Date: Mar 05
Value: 2285.87 	
Date: Feb 28
Value: 2233.18 	
Date: Feb 25
Value: 2233.13 	
Date: Feb 20
Value: 2194.99 	
Date: Feb 15
Value: 2194.99 	
Date: Feb 10
Value: 2194.99 	
Date: Feb 05
Value: 2194.99 	
Date: Jan 31
Value: 2194.85 	
Date: Jan 25
Value: 2194.85 	
Date: Jan 20
Value: 2192.51 	
Date: Jan 15
Value: 2187.49 	
Date: Jan 10
Value: 2159.52 	
Date: Jan 05
Value: 2125.64 	
Date: Dec 31
Value: 2117.66 	
Date: Dec 25
Value: 2102.28 	
Date: Dec 20
Value: 2086.04 	
Date: Dec 15
Value: 2071.81 	
Date: Dec 10
Value: 2050.76 	
Date: Dec 05
Value: 3066.69 	
Date: Nov 30
Value: 3064.78 	
Date: Nov 25
Value: 3023.44 	
Date: Nov 20
Value: 3020.85 	
Date: Nov 15
Value: 3019.98 	
Date: Nov 10
Value: 2982.79 	
Date: Nov 05
Value: 2980.6 	
Date: Oct 31
Value: 2963.13 	
Date: Oct 25
Value: 2960.4 	
Date: Oct 20
Value: 2907.76 	
Date: Oct 15
Value: 2900.03 	
Date: Oct 10
Value: 2871.76 	
Date: Oct 05
Value: 2827.08 	
Date: Sep 30
Value: 2747.17 	
Date: Sep 25
Value: 2735.93 	
Date: Sep 20
Value: 2724.41 	
Date: Sep 15
Value: 2711.1 	
Date: Sep 10
Value: 2669.61 	
Date: Sep 05
Value: 2652.97 	
Date: Aug 31
Value: 3490.35 	
Date: Aug 25
Value: 3480.89 	
Date: Aug 20
Value: 3476.49 	
Date: Aug 15
Value: 3472.44 	
Date: Aug 10
Value: 3466.6 	
Date: Aug 05
Value: 3457.62 	
Date: Jul 31
Value: 3429.61 	
Date: Jul 25
Value: 3420.14 	
Date: Jul 20
Value: 3414.23 	
Date: Jul 15
Value: 3402.35 	
Date: Jul 10
Value: 3395.44 	
Date: Jul 05
Value: 3371.5 	
Date: Jun 30
Value: 3351.07 	
Date: Jun 25
Value: 3342.38 	
Date: Jun 20
Value: 3328.78 	
Date: Jun 15
Value: 3323.31 	
Date: Jun 10
Value: 3317.85 	
Date: Jun 05
Value: 3294.24 	
Date: May 31
Value: 3281.92 	
Date: May 25
Value: 3264.43 	
Date: May 20
Value: 3256.25 	
Date: May 15
Value: 3253 	
Date: May 10
Value: 3249.81 	
Date: May 05
Value: 3246.68 	
Date: Apr 30
Value: 3242.72 	
Date: Apr 25
Value: 3228.43 	
Date: Apr 20
Value: 3222.78 	
Date: Apr 15
Value: 3208.11 	
Date: Apr 10
Value: 3204.6 	
Date: Apr 05
Value: 3190.19 	
Date: Mar 31
Value: 3189.03 	
Date: Mar 25
Value: 3179.28 	
Date: Mar 20
Value: 3151.65 	
Date: Mar 15
Value: 3148.63 	
Date: Mar 10
Value: 3147.88 	
Date: Mar 05
Value: 3144.56 	
Date: Feb 28
Value: 3091.88 	
Date: Feb 25
Value: 3091.82 	
Date: Feb 20
Value: 3053.68 	
Date: Feb 15
Value: 3053.68 	
Date: Feb 10
Value: 3053.68 	
Date: Feb 05
Value: 3053.68 	
Date: Jan 31
Value: 3053.55 	
Date: Jan 25
Value: 3053.55 	
Date: Jan 20
Value: 3051.2 	
Date: Jan 15
Value: 3046.19 	
Date: Jan 10
Value: 3018.22 	
Date: Jan 05
Value: 2984.33 	
Date: Dec 31
Value: 2976.36 	
Date: Dec 25
Value: 2960.98 	
Date: Dec 20
Value: 2944.74 	
Date: Dec 15
Value: 2930.5 	
Date: Dec 10
Value: 2909.46 	
Date: Dec 05
Value: 2899.58 	
Date: Nov 30
Value: 2898.68 	
Date: Nov 25
Value: 2895.25 	
Date: Nov 20
Value: 2875.68 	
Date: Nov 15
Value: 2875.15 	
Date: Nov 10
Value: 2866.94 	
Date: Nov 05
Value: 2866.28 	
Date: Oct 31
Value: 2861.65 	
Date: Oct 25
Value: 2844.94 	
Date: Oct 20
Value: 2830.72 	
Date: Oct 15
Value: 2810.3 	
Date: Oct 10
Value: 2800.06 	
Date: Oct 05
Value: 2788.3 	
Date: Sep 30
Value: 2785.67 	
Date: Sep 25
Value: 2781.54 	
Date: Sep 20
Value: 2761.59 	
Date: Sep 15
Value: 2756.52 	
Date: Sep 10
Value: 2745.56 	
Date: Sep 05
Value: 2729.37 	
Date: Aug 31
Value: 958.14 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 903.62 	
Date: Aug 10
Value: 885.97 	
Date: Aug 05
Value: 871.37 	
Date: Jul 31
Value: 857.08 	
Date: Jul 25
Value: 838.1 	
Date: Jul 20
Value: 825.96 	
Date: Jul 15
Value: 811.65 	
Date: Jul 10
Value: 796.63 	
Date: Jul 05
Value: 782.81 	
Date: Jun 30
Value: 769.11 	
Date: Jun 25
Value: 752.63 	
Date: Jun 20
Value: 740.33 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 712.18 	
Date: Jun 05
Value: 697.5 	
Date: May 31
Value: 685.32 	
Date: May 25
Value: 670.96 	
Date: May 20
Value: 658.93 	
Date: May 15
Value: 647.35 	
Date: May 10
Value: 639.31 	
Date: May 05
Value: 628.8 	
Date: Apr 30
Value: 619.52 	
Date: Apr 25
Value: 607.03 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 591.52 	
Date: Apr 10
Value: 583.43 	
Date: Apr 05
Value: 575.18 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 546.32 	
Date: Mar 15
Value: 536.66 	
Date: Mar 10
Value: 529.35 	
Date: Mar 05
Value: 520.35 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.66 	
Date: Feb 15
Value: 485.94 	
Date: Feb 10
Value: 476.39 	
Date: Feb 05
Value: 468.59 	
Date: Jan 31
Value: 457.68 	
Date: Jan 25
Value: 439 	
Date: Jan 20
Value: 429.16 	
Date: Jan 15
Value: 416.81 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 393.11 	
Date: Dec 31
Value: 386.36 	
Date: Dec 25
Value: 366.34 	
Date: Dec 20
Value: 352.98 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 335.53 	
Date: Dec 05
Value: 319.02 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 292.88 	
Date: Nov 20
Value: 272.09 	
Date: Nov 15
Value: 261.01 	
Date: Nov 10
Value: 246.48 	
Date: Nov 05
Value: 227.52 	
Date: Oct 31
Value: 207.32 	
Date: Oct 25
Value: 179.42 	
Date: Oct 20
Value: 162.79 	
Date: Oct 15
Value: 143.53 	
Date: Oct 10
Value: 127.68 	
Date: Oct 05
Value: 112.18 	
Date: Sep 30
Value: 95.91 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 65.43 	
Date: Sep 15
Value: 48.93 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 17.8


	
Date: Aug 31
Value: 18.82 	
Date: Aug 25
Value: 6.59 	
Date: Aug 20
Value: 15.41 	
Date: Aug 15
Value: 29.6 	
Date: Aug 10
Value: 30.82 	
Date: Aug 05
Value: 42.96 	
Date: Jul 31
Value: 9.09 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 9.87 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 19.91 	
Date: Jul 05
Value: 35.19 	
Date: Jun 30
Value: 29.97 	
Date: Jun 25
Value: 24.24 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 5.92 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 29.27 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 5.13 	
Date: May 15
Value: 4.68 	
Date: May 10
Value: 5.13 	
Date: May 05
Value: 20.54 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 11.67 	
Date: Apr 10
Value: 5.36 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 42.74 	
Date: Mar 25
Value: 25.06 	
Date: Mar 20
Value: 6.21 	
Date: Mar 15
Value: 7.95 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 116.11 	
Date: Feb 28
Value: 7.77 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 13.27 	
Date: Feb 15
Value: 1.83 	
Date: Feb 10
Value: 3.4 	
Date: Feb 05
Value: 20.52 	
Date: Jan 31
Value: 17.26 	
Date: Jan 25
Value: 1.1 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 35.67 	
Date: Jan 10
Value: 44.04 	
Date: Jan 05
Value: 60.87 	
Date: Dec 31
Value: 58.04 	
Date: Dec 25
Value: 72.19 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 50.75 	
Date: Dec 10
Value: 23.96 	
Date: Dec 05
Value: 46.38 	
Date: Nov 30
Value: 85.69 	
Date: Nov 25
Value: 4.29 	
Date: Nov 20
Value: 5.09 	
Date: Nov 15
Value: 88.38 	
Date: Nov 10
Value: 17.92 	
Date: Nov 05
Value: 108.92 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 122.45 	
Date: Oct 20
Value: 13.29 	
Date: Oct 15
Value: 16.27 	
Date: Oct 10
Value: 21.66 	
Date: Oct 05
Value: 102.93 	
Date: Sep 30
Value: 32 	
Date: Sep 25
Value: 32.64 	
Date: Sep 20
Value: 33.85 	
Date: Sep 15
Value: 112.64 	
Date: Sep 10
Value: 36.32 	
Date: Sep 05
Value: 45.4 	
Date: Aug 31
Value: 18.82 	
Date: Aug 25
Value: 6.59 	
Date: Aug 20
Value: 15.41 	
Date: Aug 15
Value: 29.6 	
Date: Aug 10
Value: 30.82 	
Date: Aug 05
Value: 42.96 	
Date: Jul 31
Value: 9.09 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 9.87 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 19.91 	
Date: Jul 05
Value: 35.19 	
Date: Jun 30
Value: 29.97 	
Date: Jun 25
Value: 24.24 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 5.92 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 29.27 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 5.13 	
Date: May 15
Value: 4.68 	
Date: May 10
Value: 5.13 	
Date: May 05
Value: 20.54 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 11.67 	
Date: Apr 10
Value: 5.36 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 42.74 	
Date: Mar 25
Value: 25.06 	
Date: Mar 20
Value: 6.21 	
Date: Mar 15
Value: 7.95 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 116.11 	
Date: Feb 28
Value: 7.77 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 13.27 	
Date: Feb 15
Value: 1.83 	
Date: Feb 10
Value: 3.4 	
Date: Feb 05
Value: 20.52 	
Date: Jan 31
Value: 17.26 	
Date: Jan 25
Value: 1.1 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 35.67 	
Date: Jan 10
Value: 44.04 	
Date: Jan 05
Value: 60.87 	
Date: Dec 31
Value: 58.04 	
Date: Dec 25
Value: 72.19 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 50.75 	
Date: Dec 10
Value: 23.96 	
Date: Dec 05
Value: 53.67 	
Date: Nov 30
Value: 5.71 	
Date: Nov 25
Value: 78.92 	
Date: Nov 20
Value: 6.07 	
Date: Nov 15
Value: 11.75 	
Date: Nov 10
Value: 7.5 	
Date: Nov 05
Value: 19.99 	
Date: Oct 31
Value: 58.89 	
Date: Oct 25
Value: 24.09 	
Date: Oct 20
Value: 40.65 	
Date: Oct 15
Value: 41.42 	
Date: Oct 10
Value: 25.08 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 24.57 	
Date: Sep 25
Value: 39.1 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 56.33 	
Date: Sep 10
Value: 36.84 	
Date: Sep 05
Value: 34.48 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 18.82 	
Date: Aug 25
Value: 6.59 	
Date: Aug 20
Value: 15.41 	
Date: Aug 15
Value: 29.6 	
Date: Aug 10
Value: 30.82 	
Date: Aug 05
Value: 42.96 	
Date: Jul 31
Value: 9.09 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 9.87 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 19.91 	
Date: Jul 05
Value: 35.19 	
Date: Jun 30
Value: 29.97 	
Date: Jun 25
Value: 24.24 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 5.92 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 29.27 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 5.13 	
Date: May 15
Value: 4.68 	
Date: May 10
Value: 5.13 	
Date: May 05
Value: 20.54 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 11.67 	
Date: Apr 10
Value: 5.36 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 42.74 	
Date: Mar 25
Value: 25.06 	
Date: Mar 20
Value: 6.21 	
Date: Mar 15
Value: 7.95 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 116.11 	
Date: Feb 28
Value: 7.77 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 13.27 	
Date: Feb 15
Value: 1.83 	
Date: Feb 10
Value: 3.4 	
Date: Feb 05
Value: 20.52 	
Date: Jan 31
Value: 17.26 	
Date: Jan 25
Value: 1.1 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 35.67 	
Date: Jan 10
Value: 44.04 	
Date: Jan 05
Value: 60.87 	
Date: Dec 31
Value: 58.04 	
Date: Dec 25
Value: 72.19 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 50.75 	
Date: Dec 10
Value: 23.96 	
Date: Dec 05
Value: 46.38 	
Date: Nov 30
Value: 85.69 	
Date: Nov 25
Value: 4.29 	
Date: Nov 20
Value: 5.09 	
Date: Nov 15
Value: 88.38 	
Date: Nov 10
Value: 17.92 	
Date: Nov 05
Value: 108.92 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 122.45 	
Date: Oct 20
Value: 13.29 	
Date: Oct 15
Value: 16.27 	
Date: Oct 10
Value: 21.66 	
Date: Oct 05
Value: 102.93 	
Date: Sep 30
Value: 32 	
Date: Sep 25
Value: 32.64 	
Date: Sep 20
Value: 33.85 	
Date: Sep 15
Value: 112.64 	
Date: Sep 10
Value: 36.32 	
Date: Sep 05
Value: 45.4 	
Date: Aug 31
Value: 18.82 	
Date: Aug 25
Value: 6.59 	
Date: Aug 20
Value: 15.41 	
Date: Aug 15
Value: 29.6 	
Date: Aug 10
Value: 30.82 	
Date: Aug 05
Value: 42.96 	
Date: Jul 31
Value: 9.09 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 9.87 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 19.91 	
Date: Jul 05
Value: 35.19 	
Date: Jun 30
Value: 29.97 	
Date: Jun 25
Value: 24.24 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 5.92 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 29.27 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 5.13 	
Date: May 15
Value: 4.68 	
Date: May 10
Value: 5.13 	
Date: May 05
Value: 20.54 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 11.67 	
Date: Apr 10
Value: 5.36 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 42.74 	
Date: Mar 25
Value: 25.06 	
Date: Mar 20
Value: 6.21 	
Date: Mar 15
Value: 7.95 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 116.11 	
Date: Feb 28
Value: 7.77 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 13.27 	
Date: Feb 15
Value: 1.83 	
Date: Feb 10
Value: 3.4 	
Date: Feb 05
Value: 20.52 	
Date: Jan 31
Value: 17.26 	
Date: Jan 25
Value: 1.1 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 35.67 	
Date: Jan 10
Value: 44.04 	
Date: Jan 05
Value: 60.87 	
Date: Dec 31
Value: 58.04 	
Date: Dec 25
Value: 72.19 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 50.75 	
Date: Dec 10
Value: 23.96 	
Date: Dec 05
Value: 53.67 	
Date: Nov 30
Value: 5.71 	
Date: Nov 25
Value: 78.92 	
Date: Nov 20
Value: 6.07 	
Date: Nov 15
Value: 11.75 	
Date: Nov 10
Value: 7.5 	
Date: Nov 05
Value: 19.99 	
Date: Oct 31
Value: 58.89 	
Date: Oct 25
Value: 24.09 	
Date: Oct 20
Value: 40.65 	
Date: Oct 15
Value: 41.42 	
Date: Oct 10
Value: 25.08 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 24.57 	
Date: Sep 25
Value: 39.1 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 56.33 	
Date: Sep 10
Value: 36.84 	
Date: Sep 05
Value: 34.48 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9
	
Date: Aug 31
Value: 5896.08 	
Date: Aug 25
Value: 5877.26 	
Date: Aug 20
Value: 5870.66 	
Date: Aug 15
Value: 5855.25 	
Date: Aug 10
Value: 5825.64 	
Date: Aug 05
Value: 5794.82 	
Date: Jul 31
Value: 5751.86 	
Date: Jul 25
Value: 5742.76 	
Date: Jul 20
Value: 5710.63 	
Date: Jul 15
Value: 5700.76 	
Date: Jul 10
Value: 5691.32 	
Date: Jul 05
Value: 5671.41 	
Date: Jun 30
Value: 5636.22 	
Date: Jun 25
Value: 5606.24 	
Date: Jun 20
Value: 5582 	
Date: Jun 15
Value: 5566.43 	
Date: Jun 10
Value: 5560.5 	
Date: Jun 05
Value: 5541.36 	
Date: May 31
Value: 5511.41 	
Date: May 25
Value: 5482.14 	
Date: May 20
Value: 5474.87 	
Date: May 15
Value: 5469.74 	
Date: May 10
Value: 5465.05 	
Date: May 05
Value: 5459.91 	
Date: Apr 30
Value: 5439.37 	
Date: Apr 25
Value: 5426.43 	
Date: Apr 20
Value: 5421.62 	
Date: Apr 15
Value: 5414.59 	
Date: Apr 10
Value: 5402.91 	
Date: Apr 05
Value: 5397.55 	
Date: Mar 31
Value: 5392.07 	
Date: Mar 25
Value: 5349.33 	
Date: Mar 20
Value: 5324.26 	
Date: Mar 15
Value: 5318.05 	
Date: Mar 10
Value: 5310.09 	
Date: Mar 05
Value: 5297.38 	
Date: Feb 28
Value: 5181.27 	
Date: Feb 25
Value: 5173.49 	
Date: Feb 20
Value: 5077.44 	
Date: Feb 15
Value: 5064.17 	
Date: Feb 10
Value: 5062.34 	
Date: Feb 05
Value: 5058.93 	
Date: Jan 31
Value: 5038.41 	
Date: Jan 25
Value: 5021.14 	
Date: Jan 20
Value: 5020.03 	
Date: Jan 15
Value: 5019.07 	
Date: Jan 10
Value: 4983.4 	
Date: Jan 05
Value: 4939.35 	
Date: Dec 31
Value: 4878.48 	
Date: Dec 25
Value: 4820.43 	
Date: Dec 20
Value: 4748.24 	
Date: Dec 15
Value: 4693.5 	
Date: Dec 10
Value: 4642.74 	
Date: Dec 05
Value: 6841.52 	
Date: Nov 30
Value: 6795.13 	
Date: Nov 25
Value: 6709.44 	
Date: Nov 20
Value: 6705.14 	
Date: Nov 15
Value: 6700.05 	
Date: Nov 10
Value: 6611.66 	
Date: Nov 05
Value: 6593.73 	
Date: Oct 31
Value: 6484.8 	
Date: Oct 25
Value: 6465.59 	
Date: Oct 20
Value: 6343.13 	
Date: Oct 15
Value: 6329.83 	
Date: Oct 10
Value: 6313.56 	
Date: Oct 05
Value: 6291.9 	
Date: Sep 30
Value: 6188.96 	
Date: Sep 25
Value: 6156.95 	
Date: Sep 20
Value: 6124.31 	
Date: Sep 15
Value: 6090.46 	
Date: Sep 10
Value: 5977.81 	
Date: Sep 05
Value: 5941.48 	
Date: Aug 31
Value: 7765.39 	
Date: Aug 25
Value: 7746.57 	
Date: Aug 20
Value: 7739.97 	
Date: Aug 15
Value: 7724.56 	
Date: Aug 10
Value: 7694.96 	
Date: Aug 05
Value: 7664.13 	
Date: Jul 31
Value: 7621.17 	
Date: Jul 25
Value: 7612.07 	
Date: Jul 20
Value: 7579.94 	
Date: Jul 15
Value: 7570.07 	
Date: Jul 10
Value: 7560.64 	
Date: Jul 05
Value: 7540.72 	
Date: Jun 30
Value: 7505.53 	
Date: Jun 25
Value: 7475.56 	
Date: Jun 20
Value: 7451.31 	
Date: Jun 15
Value: 7435.74 	
Date: Jun 10
Value: 7429.81 	
Date: Jun 05
Value: 7410.67 	
Date: May 31
Value: 7380.72 	
Date: May 25
Value: 7351.45 	
Date: May 20
Value: 7344.18 	
Date: May 15
Value: 7339.05 	
Date: May 10
Value: 7334.36 	
Date: May 05
Value: 7329.23 	
Date: Apr 30
Value: 7308.68 	
Date: Apr 25
Value: 7295.74 	
Date: Apr 20
Value: 7290.93 	
Date: Apr 15
Value: 7283.9 	
Date: Apr 10
Value: 7272.22 	
Date: Apr 05
Value: 7266.86 	
Date: Mar 31
Value: 7261.38 	
Date: Mar 25
Value: 7218.64 	
Date: Mar 20
Value: 7193.57 	
Date: Mar 15
Value: 7187.36 	
Date: Mar 10
Value: 7179.4 	
Date: Mar 05
Value: 7166.69 	
Date: Feb 28
Value: 7050.58 	
Date: Feb 25
Value: 7042.8 	
Date: Feb 20
Value: 6946.75 	
Date: Feb 15
Value: 6933.48 	
Date: Feb 10
Value: 6931.65 	
Date: Feb 05
Value: 6928.25 	
Date: Jan 31
Value: 6907.72 	
Date: Jan 25
Value: 6890.45 	
Date: Jan 20
Value: 6889.34 	
Date: Jan 15
Value: 6888.38 	
Date: Jan 10
Value: 6852.71 	
Date: Jan 05
Value: 6808.66 	
Date: Dec 31
Value: 6747.79 	
Date: Dec 25
Value: 6689.74 	
Date: Dec 20
Value: 6617.55 	
Date: Dec 15
Value: 6562.81 	
Date: Dec 10
Value: 6512.05 	
Date: Dec 05
Value: 6488.09 	
Date: Nov 30
Value: 6434.42 	
Date: Nov 25
Value: 6428.7 	
Date: Nov 20
Value: 6349.77 	
Date: Nov 15
Value: 6343.7 	
Date: Nov 10
Value: 6331.95 	
Date: Nov 05
Value: 6324.44 	
Date: Oct 31
Value: 6304.45 	
Date: Oct 25
Value: 6245.55 	
Date: Oct 20
Value: 6221.46 	
Date: Oct 15
Value: 6180.8 	
Date: Oct 10
Value: 6139.37 	
Date: Oct 05
Value: 6114.29 	
Date: Sep 30
Value: 6106.58 	
Date: Sep 25
Value: 6082 	
Date: Sep 20
Value: 6042.9 	
Date: Sep 15
Value: 6027.93 	
Date: Sep 10
Value: 5971.59 	
Date: Sep 05
Value: 5934.75 	
Date: Aug 31
Value: 2391.36 	
Date: Aug 25
Value: 2351.86 	
Date: Aug 20
Value: 2325.17 	
Date: Aug 15
Value: 2288.37 	
Date: Aug 10
Value: 2257.73 	
Date: Aug 05
Value: 2230.37 	
Date: Jul 31
Value: 2201.29 	
Date: Jul 25
Value: 2171.58 	
Date: Jul 20
Value: 2152.78 	
Date: Jul 15
Value: 2129.06 	
Date: Jul 10
Value: 2106.03 	
Date: Jul 05
Value: 2082.61 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2039.15 	
Date: Jun 20
Value: 2020.33 	
Date: Jun 15
Value: 2002 	
Date: Jun 10
Value: 1984.83 	
Date: Jun 05
Value: 1964.21 	
Date: May 31
Value: 1946.07 	
Date: May 25
Value: 1927.52 	
Date: May 20
Value: 1908.29 	
Date: May 15
Value: 1890.46 	
Date: May 10
Value: 1875.88 	
Date: May 05
Value: 1859.89 	
Date: Apr 30
Value: 1845.33 	
Date: Apr 25
Value: 1828.05 	
Date: Apr 20
Value: 1812.01 	
Date: Apr 15
Value: 1797.26 	
Date: Apr 10
Value: 1778.97 	
Date: Apr 05
Value: 1755.42 	
Date: Mar 31
Value: 1732.86 	
Date: Mar 25
Value: 1707.26 	
Date: Mar 20
Value: 1671.9 	
Date: Mar 15
Value: 1642.33 	
Date: Mar 10
Value: 1612.84 	
Date: Mar 05
Value: 1578.03 	
Date: Feb 28
Value: 1548.62 	
Date: Feb 25
Value: 1528.96 	
Date: Feb 20
Value: 1488.33 	
Date: Feb 15
Value: 1461.06 	
Date: Feb 10
Value: 1427.69 	
Date: Feb 05
Value: 1385.82 	
Date: Jan 31
Value: 1343.44 	
Date: Jan 25
Value: 1292.26 	
Date: Jan 20
Value: 1250.06 	
Date: Jan 15
Value: 1210.69 	
Date: Jan 10
Value: 1161.27 	
Date: Jan 05
Value: 1121.32 	
Date: Dec 31
Value: 1086.5 	
Date: Dec 25
Value: 1022.02 	
Date: Dec 20
Value: 969.93 	
Date: Dec 15
Value: 924.8 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 831.24 	
Date: Nov 30
Value: 789.06 	
Date: Nov 25
Value: 748.8 	
Date: Nov 20
Value: 694.24 	
Date: Nov 15
Value: 660 	
Date: Nov 10
Value: 619.14 	
Date: Nov 05
Value: 568.53 	
Date: Oct 31
Value: 519.25 	
Date: Oct 25
Value: 458.68 	
Date: Oct 20
Value: 407.69 	
Date: Oct 15
Value: 365.37 	
Date: Oct 10
Value: 325.8 	
Date: Oct 05
Value: 274.36 	
Date: Sep 30
Value: 236.28 	
Date: Sep 25
Value: 197.62 	
Date: Sep 20
Value: 155.17 	
Date: Sep 15
Value: 110.28 	
Date: Sep 10
Value: 64.84 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 5896.08 	
Date: Aug 25
Value: 5877.26 	
Date: Aug 20
Value: 5870.66 	
Date: Aug 15
Value: 5855.25 	
Date: Aug 10
Value: 5825.64 	
Date: Aug 05
Value: 5794.82 	
Date: Jul 31
Value: 5751.86 	
Date: Jul 25
Value: 5742.76 	
Date: Jul 20
Value: 5710.63 	
Date: Jul 15
Value: 5700.76 	
Date: Jul 10
Value: 5691.32 	
Date: Jul 05
Value: 5671.41 	
Date: Jun 30
Value: 5636.22 	
Date: Jun 25
Value: 5606.24 	
Date: Jun 20
Value: 5582 	
Date: Jun 15
Value: 5566.43 	
Date: Jun 10
Value: 5560.5 	
Date: Jun 05
Value: 5541.36 	
Date: May 31
Value: 5511.41 	
Date: May 25
Value: 5482.14 	
Date: May 20
Value: 5474.87 	
Date: May 15
Value: 5469.74 	
Date: May 10
Value: 5465.05 	
Date: May 05
Value: 5459.91 	
Date: Apr 30
Value: 5439.37 	
Date: Apr 25
Value: 5426.43 	
Date: Apr 20
Value: 5421.62 	
Date: Apr 15
Value: 5414.59 	
Date: Apr 10
Value: 5402.91 	
Date: Apr 05
Value: 5397.55 	
Date: Mar 31
Value: 5392.07 	
Date: Mar 25
Value: 5349.33 	
Date: Mar 20
Value: 5324.26 	
Date: Mar 15
Value: 5318.05 	
Date: Mar 10
Value: 5310.09 	
Date: Mar 05
Value: 5297.38 	
Date: Feb 28
Value: 5181.27 	
Date: Feb 25
Value: 5173.49 	
Date: Feb 20
Value: 5077.44 	
Date: Feb 15
Value: 5064.17 	
Date: Feb 10
Value: 5062.34 	
Date: Feb 05
Value: 5058.93 	
Date: Jan 31
Value: 5038.41 	
Date: Jan 25
Value: 5021.14 	
Date: Jan 20
Value: 5020.03 	
Date: Jan 15
Value: 5019.07 	
Date: Jan 10
Value: 4983.4 	
Date: Jan 05
Value: 4939.35 	
Date: Dec 31
Value: 4878.48 	
Date: Dec 25
Value: 4820.43 	
Date: Dec 20
Value: 4748.24 	
Date: Dec 15
Value: 4693.5 	
Date: Dec 10
Value: 4642.74 	
Date: Dec 05
Value: 6841.52 	
Date: Nov 30
Value: 6795.13 	
Date: Nov 25
Value: 6709.44 	
Date: Nov 20
Value: 6705.14 	
Date: Nov 15
Value: 6700.05 	
Date: Nov 10
Value: 6611.66 	
Date: Nov 05
Value: 6593.73 	
Date: Oct 31
Value: 6484.8 	
Date: Oct 25
Value: 6465.59 	
Date: Oct 20
Value: 6343.13 	
Date: Oct 15
Value: 6329.83 	
Date: Oct 10
Value: 6313.56 	
Date: Oct 05
Value: 6291.9 	
Date: Sep 30
Value: 6188.96 	
Date: Sep 25
Value: 6156.95 	
Date: Sep 20
Value: 6124.31 	
Date: Sep 15
Value: 6090.46 	
Date: Sep 10
Value: 5977.81 	
Date: Sep 05
Value: 5941.48 	
Date: Aug 31
Value: 7765.39 	
Date: Aug 25
Value: 7746.57 	
Date: Aug 20
Value: 7739.97 	
Date: Aug 15
Value: 7724.56 	
Date: Aug 10
Value: 7694.96 	
Date: Aug 05
Value: 7664.13 	
Date: Jul 31
Value: 7621.17 	
Date: Jul 25
Value: 7612.07 	
Date: Jul 20
Value: 7579.94 	
Date: Jul 15
Value: 7570.07 	
Date: Jul 10
Value: 7560.64 	
Date: Jul 05
Value: 7540.72 	
Date: Jun 30
Value: 7505.53 	
Date: Jun 25
Value: 7475.56 	
Date: Jun 20
Value: 7451.31 	
Date: Jun 15
Value: 7435.74 	
Date: Jun 10
Value: 7429.81 	
Date: Jun 05
Value: 7410.67 	
Date: May 31
Value: 7380.72 	
Date: May 25
Value: 7351.45 	
Date: May 20
Value: 7344.18 	
Date: May 15
Value: 7339.05 	
Date: May 10
Value: 7334.36 	
Date: May 05
Value: 7329.23 	
Date: Apr 30
Value: 7308.68 	
Date: Apr 25
Value: 7295.74 	
Date: Apr 20
Value: 7290.93 	
Date: Apr 15
Value: 7283.9 	
Date: Apr 10
Value: 7272.22 	
Date: Apr 05
Value: 7266.86 	
Date: Mar 31
Value: 7261.38 	
Date: Mar 25
Value: 7218.64 	
Date: Mar 20
Value: 7193.57 	
Date: Mar 15
Value: 7187.36 	
Date: Mar 10
Value: 7179.4 	
Date: Mar 05
Value: 7166.69 	
Date: Feb 28
Value: 7050.58 	
Date: Feb 25
Value: 7042.8 	
Date: Feb 20
Value: 6946.75 	
Date: Feb 15
Value: 6933.48 	
Date: Feb 10
Value: 6931.65 	
Date: Feb 05
Value: 6928.25 	
Date: Jan 31
Value: 6907.72 	
Date: Jan 25
Value: 6890.45 	
Date: Jan 20
Value: 6889.34 	
Date: Jan 15
Value: 6888.38 	
Date: Jan 10
Value: 6852.71 	
Date: Jan 05
Value: 6808.66 	
Date: Dec 31
Value: 6747.79 	
Date: Dec 25
Value: 6689.74 	
Date: Dec 20
Value: 6617.55 	
Date: Dec 15
Value: 6562.81 	
Date: Dec 10
Value: 6512.05 	
Date: Dec 05
Value: 6488.09 	
Date: Nov 30
Value: 6434.42 	
Date: Nov 25
Value: 6428.7 	
Date: Nov 20
Value: 6349.77 	
Date: Nov 15
Value: 6343.7 	
Date: Nov 10
Value: 6331.95 	
Date: Nov 05
Value: 6324.44 	
Date: Oct 31
Value: 6304.45 	
Date: Oct 25
Value: 6245.55 	
Date: Oct 20
Value: 6221.46 	
Date: Oct 15
Value: 6180.8 	
Date: Oct 10
Value: 6139.37 	
Date: Oct 05
Value: 6114.29 	
Date: Sep 30
Value: 6106.58 	
Date: Sep 25
Value: 6082 	
Date: Sep 20
Value: 6042.9 	
Date: Sep 15
Value: 6027.93 	
Date: Sep 10
Value: 5971.59 	
Date: Sep 05
Value: 5934.75 	
Date: Aug 31
Value: 2391.36 	
Date: Aug 25
Value: 2351.86 	
Date: Aug 20
Value: 2325.17 	
Date: Aug 15
Value: 2288.37 	
Date: Aug 10
Value: 2257.73 	
Date: Aug 05
Value: 2230.37 	
Date: Jul 31
Value: 2201.29 	
Date: Jul 25
Value: 2171.58 	
Date: Jul 20
Value: 2152.78 	
Date: Jul 15
Value: 2129.06 	
Date: Jul 10
Value: 2106.03 	
Date: Jul 05
Value: 2082.61 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2039.15 	
Date: Jun 20
Value: 2020.33 	
Date: Jun 15
Value: 2002 	
Date: Jun 10
Value: 1984.83 	
Date: Jun 05
Value: 1964.21 	
Date: May 31
Value: 1946.07 	
Date: May 25
Value: 1927.52 	
Date: May 20
Value: 1908.29 	
Date: May 15
Value: 1890.46 	
Date: May 10
Value: 1875.88 	
Date: May 05
Value: 1859.89 	
Date: Apr 30
Value: 1845.33 	
Date: Apr 25
Value: 1828.05 	
Date: Apr 20
Value: 1812.01 	
Date: Apr 15
Value: 1797.26 	
Date: Apr 10
Value: 1778.97 	
Date: Apr 05
Value: 1755.42 	
Date: Mar 31
Value: 1732.86 	
Date: Mar 25
Value: 1707.26 	
Date: Mar 20
Value: 1671.9 	
Date: Mar 15
Value: 1642.33 	
Date: Mar 10
Value: 1612.84 	
Date: Mar 05
Value: 1578.03 	
Date: Feb 28
Value: 1548.62 	
Date: Feb 25
Value: 1528.96 	
Date: Feb 20
Value: 1488.33 	
Date: Feb 15
Value: 1461.06 	
Date: Feb 10
Value: 1427.69 	
Date: Feb 05
Value: 1385.82 	
Date: Jan 31
Value: 1343.44 	
Date: Jan 25
Value: 1292.26 	
Date: Jan 20
Value: 1250.06 	
Date: Jan 15
Value: 1210.69 	
Date: Jan 10
Value: 1161.27 	
Date: Jan 05
Value: 1121.32 	
Date: Dec 31
Value: 1086.5 	
Date: Dec 25
Value: 1022.02 	
Date: Dec 20
Value: 969.93 	
Date: Dec 15
Value: 924.8 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 831.24 	
Date: Nov 30
Value: 789.06 	
Date: Nov 25
Value: 748.8 	
Date: Nov 20
Value: 694.24 	
Date: Nov 15
Value: 660 	
Date: Nov 10
Value: 619.14 	
Date: Nov 05
Value: 568.53 	
Date: Oct 31
Value: 519.25 	
Date: Oct 25
Value: 458.68 	
Date: Oct 20
Value: 407.69 	
Date: Oct 15
Value: 365.37 	
Date: Oct 10
Value: 325.8 	
Date: Oct 05
Value: 274.36 	
Date: Sep 30
Value: 236.28 	
Date: Sep 25
Value: 197.62 	
Date: Sep 20
Value: 155.17 	
Date: Sep 15
Value: 110.28 	
Date: Sep 10
Value: 64.84 	
Date: Sep 05
Value: 31.9

Top