Crop Explorer

North Macedonia 2025 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 11/15/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Aug 31
Value: 5.2 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 7 	
Date: Aug 15
Value: 8.23 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 23.03 	
Date: Jul 31
Value: 16.35 	
Date: Jul 25
Value: 12.67 	
Date: Jul 20
Value: 15.89 	
Date: Jul 10
Value: 20.87 	
Date: Jul 05
Value: 25.17 	
Date: Jun 30
Value: 31.08 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.85 	
Date: Jun 15
Value: 54.22 	
Date: Jun 10
Value: 64.34 	
Date: May 31
Value: 81.5 	
Date: May 25
Value: 95.07 	
Date: May 20
Value: 86 	
Date: May 15
Value: 73.04 	
Date: May 10
Value: 72.9 	
Date: May 05
Value: 71.31 	
Date: Apr 30
Value: 83.4 	
Date: Apr 20
Value: 86.82 	
Date: Apr 15
Value: 97.82 	
Date: Apr 10
Value: 103.89 	
Date: Mar 31
Value: 102.73 	
Date: Mar 20
Value: 59.65 	
Date: Mar 15
Value: 62.15 	
Date: Mar 10
Value: 64.23 	
Date: Mar 05
Value: 69.31 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 70.56 	
Date: Feb 20
Value: 72.4 	
Date: Feb 15
Value: 72.48 	
Date: Feb 10
Value: 75.43 	
Date: Feb 05
Value: 78.82 	
Date: Jan 31
Value: 81.6 	
Date: Jan 25
Value: 85.4 	
Date: Jan 20
Value: 87.25 	
Date: Jan 15
Value: 85.93 	
Date: Jan 10
Value: 81.56 	
Date: Jan 05
Value: 84.67 	
Date: Dec 31
Value: 86.45 	
Date: Dec 20
Value: 74.87 	
Date: Dec 15
Value: 77.43 	
Date: Dec 10
Value: 68.89 	
Date: Dec 05
Value: 50.85 	
Date: Nov 30
Value: 22.82 	
Date: Nov 25
Value: 15.48 	
Date: Nov 20
Value: 8.74 	
Date: Nov 15
Value: 55.29 	
Date: Nov 10
Value: 59.14 	
Date: Nov 05
Value: 0.87 	
Date: Oct 31
Value: 41.4 	
Date: Oct 25
Value: 30.64 	
Date: Oct 20
Value: 33.75 	
Date: Oct 15
Value: 31.76 	
Date: Oct 10
Value: 37.25 	
Date: Oct 05
Value: 39.34 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 2.83 	
Date: Sep 20
Value: 3.2 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 4.53 	
Date: Aug 31
Value: 5.2 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 7 	
Date: Aug 15
Value: 8.23 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 23.03 	
Date: Jul 31
Value: 16.35 	
Date: Jul 25
Value: 12.67 	
Date: Jul 20
Value: 15.89 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 20.87 	
Date: Jul 05
Value: 25.17 	
Date: Jun 30
Value: 31.08 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.85 	
Date: Jun 15
Value: 54.22 	
Date: Jun 10
Value: 64.34 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 81.5 	
Date: May 25
Value: 95.07 	
Date: May 20
Value: 86 	
Date: May 15
Value: 73.04 	
Date: May 10
Value: 72.9 	
Date: May 05
Value: 71.31 	
Date: Apr 30
Value: 83.4 	
Date: Apr 20
Value: 86.82 	
Date: Apr 15
Value: 97.82 	
Date: Apr 10
Value: 103.89 	
Date: Apr 05
Value: 23.66 	
Date: Mar 31
Value: 102.73 	
Date: Mar 25
Value: 30.67 	
Date: Mar 20
Value: 59.65 	
Date: Mar 15
Value: 62.15 	
Date: Mar 10
Value: 64.23 	
Date: Mar 05
Value: 69.31 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 70.56 	
Date: Feb 20
Value: 72.4 	
Date: Feb 15
Value: 72.48 	
Date: Feb 10
Value: 75.43 	
Date: Feb 05
Value: 78.82 	
Date: Jan 31
Value: 81.6 	
Date: Jan 25
Value: 85.4 	
Date: Jan 20
Value: 87.25 	
Date: Jan 15
Value: 85.93 	
Date: Jan 10
Value: 81.56 	
Date: Jan 05
Value: 84.67 	
Date: Dec 31
Value: 86.45 	
Date: Dec 25
Value: 53.42 	
Date: Dec 20
Value: 74.87 	
Date: Dec 15
Value: 77.43 	
Date: Dec 10
Value: 68.89 	
Date: Dec 05
Value: 50.85 	
Date: Nov 30
Value: 22.82 	
Date: Nov 25
Value: 15.48 	
Date: Nov 20
Value: 8.74 	
Date: Nov 15
Value: 11.39 	
Date: Nov 10
Value: 0.83 	
Date: Nov 05
Value: 0.87 	
Date: Oct 31
Value: 0.91 	
Date: Oct 25
Value: 1.12 	
Date: Oct 20
Value: 1.78 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 4.53 	
Date: Oct 05
Value: 7.28 	
Date: Sep 30
Value: 3.1 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 0.49 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 7.54 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 5.2 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 7 	
Date: Aug 15
Value: 8.23 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 23.03 	
Date: Jul 31
Value: 16.35 	
Date: Jul 25
Value: 12.67 	
Date: Jul 10
Value: 20.87 	
Date: Jul 05
Value: 25.17 	
Date: Jun 30
Value: 31.08 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.85 	
Date: Jun 15
Value: 54.22 	
Date: May 31
Value: 81.5 	
Date: May 25
Value: 95.07 	
Date: May 20
Value: 86 	
Date: May 15
Value: 73.04 	
Date: May 10
Value: 72.9 	
Date: May 05
Value: 71.31 	
Date: Apr 20
Value: 86.82 	
Date: Apr 15
Value: 97.82 	
Date: Mar 20
Value: 59.65 	
Date: Mar 15
Value: 62.15 	
Date: Mar 10
Value: 64.23 	
Date: Mar 05
Value: 69.31 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 70.56 	
Date: Feb 20
Value: 72.4 	
Date: Feb 15
Value: 72.48 	
Date: Feb 10
Value: 75.43 	
Date: Feb 05
Value: 78.82 	
Date: Jan 31
Value: 81.6 	
Date: Jan 25
Value: 85.4 	
Date: Jan 20
Value: 87.25 	
Date: Jan 15
Value: 85.93 	
Date: Jan 10
Value: 81.56 	
Date: Jan 05
Value: 84.67 	
Date: Dec 20
Value: 74.87 	
Date: Dec 15
Value: 77.43 	
Date: Dec 10
Value: 68.89 	
Date: Dec 05
Value: 50.85 	
Date: Nov 30
Value: 22.82 	
Date: Nov 25
Value: 15.48 	
Date: Nov 20
Value: 8.74 	
Date: Nov 15
Value: 55.29 	
Date: Nov 10
Value: 59.14 	
Date: Nov 05
Value: 0.87 	
Date: Oct 31
Value: 41.4 	
Date: Oct 25
Value: 30.64 	
Date: Oct 20
Value: 33.75 	
Date: Oct 15
Value: 31.76 	
Date: Oct 10
Value: 37.25 	
Date: Oct 05
Value: 39.34 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 2.83 	
Date: Sep 20
Value: 3.2 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 4.53 	
Date: Aug 31
Value: 5.2 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 7 	
Date: Aug 15
Value: 8.23 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 23.03 	
Date: Jul 31
Value: 16.35 	
Date: Jul 25
Value: 12.67 	
Date: Jul 20
Value: 15.89 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 20.87 	
Date: Jul 05
Value: 25.17 	
Date: Jun 30
Value: 31.08 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.85 	
Date: Jun 15
Value: 54.22 	
Date: Jun 10
Value: 64.34 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 81.5 	
Date: May 25
Value: 95.07 	
Date: May 20
Value: 86 	
Date: May 15
Value: 73.04 	
Date: May 10
Value: 72.9 	
Date: May 05
Value: 71.31 	
Date: Apr 20
Value: 86.82 	
Date: Apr 15
Value: 97.82 	
Date: Apr 10
Value: 103.89 	
Date: Apr 05
Value: 23.66 	
Date: Mar 31
Value: 102.73 	
Date: Mar 25
Value: 30.67 	
Date: Mar 20
Value: 59.65 	
Date: Mar 15
Value: 62.15 	
Date: Mar 10
Value: 64.23 	
Date: Mar 05
Value: 69.31 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 70.56 	
Date: Feb 20
Value: 72.4 	
Date: Feb 15
Value: 72.48 	
Date: Feb 10
Value: 75.43 	
Date: Feb 05
Value: 78.82 	
Date: Jan 31
Value: 81.6 	
Date: Jan 25
Value: 85.4 	
Date: Jan 20
Value: 87.25 	
Date: Jan 15
Value: 85.93 	
Date: Jan 10
Value: 81.56 	
Date: Jan 05
Value: 84.67 	
Date: Dec 31
Value: 86.45 	
Date: Dec 25
Value: 53.42 	
Date: Dec 20
Value: 74.87 	
Date: Dec 15
Value: 77.43 	
Date: Dec 10
Value: 68.89 	
Date: Dec 05
Value: 50.85 	
Date: Nov 30
Value: 22.82 	
Date: Nov 25
Value: 15.48 	
Date: Nov 20
Value: 8.74 	
Date: Nov 15
Value: 11.39 	
Date: Nov 10
Value: 0.83 	
Date: Nov 05
Value: 0.87 	
Date: Oct 31
Value: 0.91 	
Date: Oct 25
Value: 1.12 	
Date: Oct 20
Value: 1.78 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 4.53 	
Date: Oct 05
Value: 7.28 	
Date: Sep 30
Value: 3.1 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 0.49 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 7.54 	
Date: Sep 05
Value: 1.64

	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 25.48 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 25.69 	
Date: Oct 31
Value: 26.01 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 21.21 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 10
Value: 5.96 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 25.48 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 25.69 	
Date: Oct 31
Value: 26.01 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 21.21 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0




	
Date: Aug 31
Value: 9.38 	
Date: Aug 25
Value: 10.99 	
Date: Aug 20
Value: 12.55 	
Date: Aug 15
Value: 14.33 	
Date: Aug 10
Value: 17.75 	
Date: Aug 05
Value: 25.35 	
Date: Jul 31
Value: 26.21 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 29.76 	
Date: Jul 15
Value: 31.67 	
Date: Jul 10
Value: 36.46 	
Date: Jul 05
Value: 43.65 	
Date: Jun 30
Value: 53.45 	
Date: Jun 25
Value: 58.38 	
Date: Jun 20
Value: 67.68 	
Date: Jun 15
Value: 79.34 	
Date: Jun 10
Value: 90.68 	
Date: May 31
Value: 105.4 	
Date: May 25
Value: 118 	
Date: May 20
Value: 109.48 	
Date: May 15
Value: 90.81 	
Date: May 10
Value: 93.57 	
Date: May 05
Value: 90.43 	
Date: Apr 30
Value: 104.1 	
Date: Apr 25
Value: 103.87 	
Date: Apr 20
Value: 98.2 	
Date: Apr 15
Value: 110.81 	
Date: Apr 10
Value: 114.59 	
Date: Mar 31
Value: 118 	
Date: Mar 25
Value: 82.26 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 80.81 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 94.96 	
Date: Feb 28
Value: 95.64 	
Date: Feb 20
Value: 98.76 	
Date: Feb 15
Value: 95.6 	
Date: Feb 10
Value: 95.85 	
Date: Feb 05
Value: 96.43 	
Date: Jan 31
Value: 99.09 	
Date: Jan 20
Value: 104.89 	
Date: Jan 15
Value: 105.81 	
Date: Jan 10
Value: 89.62 	
Date: Jan 05
Value: 93.78 	
Date: Dec 31
Value: 97.37 	
Date: Dec 20
Value: 87.84 	
Date: Dec 15
Value: 91.65 	
Date: Dec 10
Value: 87.87 	
Date: Dec 05
Value: 64.45 	
Date: Nov 30
Value: 40.92 	
Date: Nov 25
Value: 16.67 	
Date: Nov 20
Value: 6.08 	
Date: Nov 15
Value: 51.75 	
Date: Nov 10
Value: 54.22 	
Date: Nov 05
Value: 39.5 	
Date: Oct 31
Value: 37.95 	
Date: Oct 25
Value: 32.71 	
Date: Oct 20
Value: 36.11 	
Date: Oct 15
Value: 35.27 	
Date: Oct 10
Value: 40.59 	
Date: Oct 05
Value: 29.08 	
Date: Sep 30
Value: 9.83 	
Date: Sep 25
Value: 5.08 	
Date: Sep 20
Value: 5.74 	
Date: Sep 15
Value: 11.35 	
Date: Sep 10
Value: 7.01 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 9.38 	
Date: Aug 25
Value: 10.99 	
Date: Aug 20
Value: 12.55 	
Date: Aug 15
Value: 14.33 	
Date: Aug 10
Value: 17.75 	
Date: Aug 05
Value: 25.35 	
Date: Jul 31
Value: 26.21 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 29.76 	
Date: Jul 15
Value: 31.67 	
Date: Jul 10
Value: 36.46 	
Date: Jul 05
Value: 43.65 	
Date: Jun 30
Value: 53.45 	
Date: Jun 25
Value: 58.38 	
Date: Jun 20
Value: 67.68 	
Date: Jun 15
Value: 79.34 	
Date: Jun 10
Value: 90.68 	
Date: Jun 05
Value: 63.36 	
Date: May 31
Value: 105.4 	
Date: May 25
Value: 118 	
Date: May 20
Value: 109.48 	
Date: May 15
Value: 90.81 	
Date: May 10
Value: 93.57 	
Date: May 05
Value: 90.43 	
Date: Apr 30
Value: 104.1 	
Date: Apr 25
Value: 103.87 	
Date: Apr 20
Value: 98.2 	
Date: Apr 15
Value: 110.81 	
Date: Apr 10
Value: 114.59 	
Date: Apr 05
Value: 83.14 	
Date: Mar 31
Value: 118 	
Date: Mar 25
Value: 82.26 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 80.81 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 94.96 	
Date: Feb 28
Value: 95.64 	
Date: Feb 25
Value: 106.53 	
Date: Feb 20
Value: 98.76 	
Date: Feb 15
Value: 95.6 	
Date: Feb 10
Value: 95.85 	
Date: Feb 05
Value: 96.43 	
Date: Jan 31
Value: 99.09 	
Date: Jan 25
Value: 117.35 	
Date: Jan 20
Value: 104.89 	
Date: Jan 15
Value: 105.81 	
Date: Jan 10
Value: 89.62 	
Date: Jan 05
Value: 93.78 	
Date: Dec 31
Value: 97.37 	
Date: Dec 25
Value: 116.01 	
Date: Dec 20
Value: 87.84 	
Date: Dec 15
Value: 91.65 	
Date: Dec 10
Value: 87.87 	
Date: Dec 05
Value: 64.45 	
Date: Nov 30
Value: 40.92 	
Date: Nov 25
Value: 16.67 	
Date: Nov 20
Value: 6.08 	
Date: Nov 15
Value: 93.45 	
Date: Nov 10
Value: 4.23 	
Date: Nov 05
Value: 4.79 	
Date: Oct 31
Value: 5.65 	
Date: Oct 25
Value: 66.79 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 9.61 	
Date: Oct 10
Value: 13.89 	
Date: Oct 05
Value: 19.98 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 8.75 	
Date: Sep 20
Value: 26.41 	
Date: Sep 15
Value: 11.35 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 7.15 	
Date: Aug 31
Value: 9.38 	
Date: Aug 25
Value: 10.99 	
Date: Aug 20
Value: 12.55 	
Date: Aug 15
Value: 14.33 	
Date: Aug 10
Value: 17.75 	
Date: Aug 05
Value: 25.35 	
Date: Jul 31
Value: 26.21 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 29.76 	
Date: Jul 15
Value: 31.67 	
Date: Jul 10
Value: 36.46 	
Date: Jul 05
Value: 43.65 	
Date: Jun 30
Value: 53.45 	
Date: Jun 25
Value: 58.38 	
Date: Jun 20
Value: 67.68 	
Date: Jun 15
Value: 79.34 	
Date: May 31
Value: 105.4 	
Date: May 25
Value: 118 	
Date: May 20
Value: 109.48 	
Date: May 15
Value: 90.81 	
Date: May 10
Value: 93.57 	
Date: May 05
Value: 90.43 	
Date: Apr 30
Value: 104.1 	
Date: Apr 25
Value: 103.87 	
Date: Apr 20
Value: 98.2 	
Date: Apr 15
Value: 110.81 	
Date: Mar 31
Value: 118 	
Date: Mar 25
Value: 82.26 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 80.81 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 94.96 	
Date: Feb 20
Value: 98.76 	
Date: Feb 15
Value: 95.6 	
Date: Feb 10
Value: 95.85 	
Date: Feb 05
Value: 96.43 	
Date: Jan 20
Value: 104.89 	
Date: Jan 15
Value: 105.81 	
Date: Jan 10
Value: 89.62 	
Date: Jan 05
Value: 93.78 	
Date: Dec 20
Value: 87.84 	
Date: Dec 15
Value: 91.65 	
Date: Dec 10
Value: 87.87 	
Date: Dec 05
Value: 64.45 	
Date: Nov 30
Value: 40.92 	
Date: Nov 25
Value: 16.67 	
Date: Nov 20
Value: 6.08 	
Date: Nov 15
Value: 51.75 	
Date: Nov 10
Value: 54.22 	
Date: Nov 05
Value: 39.5 	
Date: Oct 31
Value: 37.95 	
Date: Oct 25
Value: 32.71 	
Date: Oct 20
Value: 36.11 	
Date: Oct 15
Value: 35.27 	
Date: Oct 10
Value: 40.59 	
Date: Oct 05
Value: 29.08 	
Date: Sep 30
Value: 9.83 	
Date: Sep 25
Value: 5.08 	
Date: Sep 20
Value: 5.74 	
Date: Sep 15
Value: 11.35 	
Date: Sep 10
Value: 7.01 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 9.38 	
Date: Aug 25
Value: 10.99 	
Date: Aug 20
Value: 12.55 	
Date: Aug 15
Value: 14.33 	
Date: Aug 10
Value: 17.75 	
Date: Aug 05
Value: 25.35 	
Date: Jul 31
Value: 26.21 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 29.76 	
Date: Jul 15
Value: 31.67 	
Date: Jul 10
Value: 36.46 	
Date: Jul 05
Value: 43.65 	
Date: Jun 30
Value: 53.45 	
Date: Jun 25
Value: 58.38 	
Date: Jun 20
Value: 67.68 	
Date: Jun 15
Value: 79.34 	
Date: Jun 10
Value: 90.68 	
Date: Jun 05
Value: 63.36 	
Date: May 31
Value: 105.4 	
Date: May 25
Value: 118 	
Date: May 20
Value: 109.48 	
Date: May 15
Value: 90.81 	
Date: May 10
Value: 93.57 	
Date: May 05
Value: 90.43 	
Date: Apr 30
Value: 104.1 	
Date: Apr 25
Value: 103.87 	
Date: Apr 20
Value: 98.2 	
Date: Apr 15
Value: 110.81 	
Date: Apr 10
Value: 114.59 	
Date: Apr 05
Value: 83.14 	
Date: Mar 31
Value: 118 	
Date: Mar 25
Value: 82.26 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 80.81 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 94.96 	
Date: Feb 28
Value: 95.64 	
Date: Feb 25
Value: 106.53 	
Date: Feb 20
Value: 98.76 	
Date: Feb 15
Value: 95.6 	
Date: Feb 10
Value: 95.85 	
Date: Feb 05
Value: 96.43 	
Date: Jan 31
Value: 99.09 	
Date: Jan 25
Value: 117.35 	
Date: Jan 20
Value: 104.89 	
Date: Jan 15
Value: 105.81 	
Date: Jan 10
Value: 89.62 	
Date: Jan 05
Value: 93.78 	
Date: Dec 31
Value: 97.37 	
Date: Dec 25
Value: 116.01 	
Date: Dec 20
Value: 87.84 	
Date: Dec 15
Value: 91.65 	
Date: Dec 10
Value: 87.87 	
Date: Dec 05
Value: 64.45 	
Date: Nov 30
Value: 40.92 	
Date: Nov 25
Value: 16.67 	
Date: Nov 20
Value: 6.08 	
Date: Nov 15
Value: 93.45 	
Date: Nov 10
Value: 4.23 	
Date: Nov 05
Value: 4.79 	
Date: Oct 31
Value: 5.65 	
Date: Oct 25
Value: 66.79 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 9.61 	
Date: Oct 10
Value: 13.89 	
Date: Oct 05
Value: 19.98 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 8.75 	
Date: Sep 20
Value: 26.41 	
Date: Sep 15
Value: 11.35 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 7.15

	
Date: Aug 31
Value: 4.04 	
Date: Aug 25
Value: 4.83 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 7.58 	
Date: Aug 05
Value: 11.34 	
Date: Jul 25
Value: 10.63 	
Date: Jul 20
Value: 13.41 	
Date: Jul 15
Value: 16.37 	
Date: Jul 10
Value: 19.03 	
Date: Jul 05
Value: 23.1 	
Date: Jun 30
Value: 28.55 	
Date: Jun 25
Value: 34.81 	
Date: Jun 20
Value: 42.09 	
Date: Jun 15
Value: 50.77 	
Date: Jun 10
Value: 59.99 	
Date: May 31
Value: 77.54 	
Date: May 25
Value: 91.95 	
Date: May 20
Value: 88.57 	
Date: May 15
Value: 75.68 	
Date: May 10
Value: 81.43 	
Date: Apr 30
Value: 89.23 	
Date: Apr 25
Value: 92.2 	
Date: Apr 20
Value: 95.4 	
Date: Apr 10
Value: 112.87 	
Date: Mar 31
Value: 100.42 	
Date: Mar 25
Value: 81.21 	
Date: Mar 20
Value: 80.84 	
Date: Mar 15
Value: 84.34 	
Date: Mar 10
Value: 90.31 	
Date: Mar 05
Value: 99.7 	
Date: Feb 28
Value: 103 	
Date: Feb 25
Value: 105.48 	
Date: Feb 20
Value: 108.04 	
Date: Feb 15
Value: 108 	
Date: Feb 10
Value: 112.01 	
Date: Feb 05
Value: 113.62 	
Date: Jan 31
Value: 117.01 	
Date: Jan 20
Value: 117.98 	
Date: Jan 10
Value: 108.57 	
Date: Jan 05
Value: 112.85 	
Date: Dec 31
Value: 115.42 	
Date: Dec 20
Value: 112.09 	
Date: Dec 05
Value: 104.96 	
Date: Nov 30
Value: 52.35 	
Date: Nov 25
Value: 26.42 	
Date: Nov 20
Value: 19.57 	
Date: Nov 15
Value: 66.81 	
Date: Nov 10
Value: 69.51 	
Date: Nov 05
Value: 42.78 	
Date: Oct 31
Value: 35.31 	
Date: Oct 25
Value: 30.17 	
Date: Oct 20
Value: 33.6 	
Date: Oct 15
Value: 32.18 	
Date: Oct 10
Value: 38.31 	
Date: Oct 05
Value: 37.24 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 2.74 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 6.51 	
Date: Sep 10
Value: 6.17 	
Date: Sep 05
Value: 16.76 	
Date: Aug 31
Value: 4.04 	
Date: Aug 25
Value: 4.83 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 7.58 	
Date: Aug 05
Value: 11.34 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 10.63 	
Date: Jul 20
Value: 13.41 	
Date: Jul 15
Value: 16.37 	
Date: Jul 10
Value: 19.03 	
Date: Jul 05
Value: 23.1 	
Date: Jun 30
Value: 28.55 	
Date: Jun 25
Value: 34.81 	
Date: Jun 20
Value: 42.09 	
Date: Jun 15
Value: 50.77 	
Date: Jun 10
Value: 59.99 	
Date: Jun 05
Value: 42.24 	
Date: May 31
Value: 77.54 	
Date: May 25
Value: 91.95 	
Date: May 20
Value: 88.57 	
Date: May 15
Value: 75.68 	
Date: May 10
Value: 81.43 	
Date: May 05
Value: 72.15 	
Date: Apr 30
Value: 89.23 	
Date: Apr 25
Value: 92.2 	
Date: Apr 20
Value: 95.4 	
Date: Apr 15
Value: 64.87 	
Date: Apr 10
Value: 112.87 	
Date: Apr 05
Value: 82.4 	
Date: Mar 31
Value: 100.42 	
Date: Mar 25
Value: 81.21 	
Date: Mar 20
Value: 80.84 	
Date: Mar 15
Value: 84.34 	
Date: Mar 10
Value: 90.31 	
Date: Mar 05
Value: 99.7 	
Date: Feb 28
Value: 103 	
Date: Feb 25
Value: 105.48 	
Date: Feb 20
Value: 108.04 	
Date: Feb 15
Value: 108 	
Date: Feb 10
Value: 112.01 	
Date: Feb 05
Value: 113.62 	
Date: Jan 31
Value: 117.01 	
Date: Jan 25
Value: 114.23 	
Date: Jan 20
Value: 117.98 	
Date: Jan 15
Value: 104.6 	
Date: Jan 10
Value: 108.57 	
Date: Jan 05
Value: 112.85 	
Date: Dec 31
Value: 115.42 	
Date: Dec 25
Value: 103.39 	
Date: Dec 20
Value: 112.09 	
Date: Dec 15
Value: 87.67 	
Date: Dec 10
Value: 65.65 	
Date: Dec 05
Value: 104.96 	
Date: Nov 30
Value: 52.35 	
Date: Nov 25
Value: 26.42 	
Date: Nov 20
Value: 19.57 	
Date: Nov 15
Value: 14.24 	
Date: Nov 10
Value: 9.57 	
Date: Nov 05
Value: 9.98 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 11.93 	
Date: Oct 15
Value: 13.16 	
Date: Oct 10
Value: 15.44 	
Date: Oct 05
Value: 19.44 	
Date: Sep 30
Value: 17.51 	
Date: Sep 25
Value: 23.01 	
Date: Sep 20
Value: 32.57 	
Date: Sep 15
Value: 17.44 	
Date: Sep 10
Value: 21.73 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 4.04 	
Date: Aug 25
Value: 4.83 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 7.58 	
Date: Jul 25
Value: 10.63 	
Date: Jul 20
Value: 13.41 	
Date: Jul 15
Value: 16.37 	
Date: Jul 10
Value: 19.03 	
Date: Jul 05
Value: 23.1 	
Date: Jun 30
Value: 28.55 	
Date: Jun 25
Value: 34.81 	
Date: Jun 20
Value: 42.09 	
Date: Jun 15
Value: 50.77 	
Date: May 31
Value: 77.54 	
Date: May 25
Value: 91.95 	
Date: May 20
Value: 88.57 	
Date: May 15
Value: 75.68 	
Date: Apr 30
Value: 89.23 	
Date: Apr 25
Value: 92.2 	
Date: Mar 31
Value: 100.42 	
Date: Mar 25
Value: 81.21 	
Date: Mar 20
Value: 80.84 	
Date: Mar 15
Value: 84.34 	
Date: Mar 10
Value: 90.31 	
Date: Mar 05
Value: 99.7 	
Date: Feb 28
Value: 103 	
Date: Feb 25
Value: 105.48 	
Date: Feb 20
Value: 108.04 	
Date: Feb 15
Value: 108 	
Date: Feb 10
Value: 112.01 	
Date: Feb 05
Value: 113.62 	
Date: Jan 10
Value: 108.57 	
Date: Jan 05
Value: 112.85 	
Date: Dec 05
Value: 104.96 	
Date: Nov 30
Value: 52.35 	
Date: Nov 25
Value: 26.42 	
Date: Nov 20
Value: 19.57 	
Date: Nov 15
Value: 66.81 	
Date: Nov 10
Value: 69.51 	
Date: Nov 05
Value: 42.78 	
Date: Oct 31
Value: 35.31 	
Date: Oct 25
Value: 30.17 	
Date: Oct 20
Value: 33.6 	
Date: Oct 15
Value: 32.18 	
Date: Oct 10
Value: 38.31 	
Date: Oct 05
Value: 37.24 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 2.74 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 6.51 	
Date: Sep 10
Value: 6.17 	
Date: Sep 05
Value: 16.76 	
Date: Aug 31
Value: 4.04 	
Date: Aug 25
Value: 4.83 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 7.58 	
Date: Aug 05
Value: 11.34 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 10.63 	
Date: Jul 20
Value: 13.41 	
Date: Jul 15
Value: 16.37 	
Date: Jul 10
Value: 19.03 	
Date: Jul 05
Value: 23.1 	
Date: Jun 30
Value: 28.55 	
Date: Jun 25
Value: 34.81 	
Date: Jun 20
Value: 42.09 	
Date: Jun 15
Value: 50.77 	
Date: Jun 10
Value: 59.99 	
Date: Jun 05
Value: 42.24 	
Date: May 31
Value: 77.54 	
Date: May 25
Value: 91.95 	
Date: May 20
Value: 88.57 	
Date: May 15
Value: 75.68 	
Date: May 10
Value: 81.43 	
Date: May 05
Value: 72.15 	
Date: Apr 30
Value: 89.23 	
Date: Apr 25
Value: 92.2 	
Date: Apr 20
Value: 95.4 	
Date: Apr 15
Value: 64.87 	
Date: Apr 10
Value: 112.87 	
Date: Apr 05
Value: 82.4 	
Date: Mar 31
Value: 100.42 	
Date: Mar 25
Value: 81.21 	
Date: Mar 20
Value: 80.84 	
Date: Mar 15
Value: 84.34 	
Date: Mar 10
Value: 90.31 	
Date: Mar 05
Value: 99.7 	
Date: Feb 28
Value: 103 	
Date: Feb 25
Value: 105.48 	
Date: Feb 20
Value: 108.04 	
Date: Feb 15
Value: 108 	
Date: Feb 10
Value: 112.01 	
Date: Feb 05
Value: 113.62 	
Date: Jan 31
Value: 117.01 	
Date: Jan 25
Value: 114.23 	
Date: Jan 20
Value: 117.98 	
Date: Jan 15
Value: 104.6 	
Date: Jan 10
Value: 108.57 	
Date: Jan 05
Value: 112.85 	
Date: Dec 31
Value: 115.42 	
Date: Dec 25
Value: 103.39 	
Date: Dec 20
Value: 112.09 	
Date: Dec 15
Value: 87.67 	
Date: Dec 10
Value: 65.65 	
Date: Dec 05
Value: 104.96 	
Date: Nov 30
Value: 52.35 	
Date: Nov 25
Value: 26.42 	
Date: Nov 20
Value: 19.57 	
Date: Nov 15
Value: 14.24 	
Date: Nov 10
Value: 9.57 	
Date: Nov 05
Value: 9.98 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 11.93 	
Date: Oct 15
Value: 13.16 	
Date: Oct 10
Value: 15.44 	
Date: Oct 05
Value: 19.44 	
Date: Sep 30
Value: 17.51 	
Date: Sep 25
Value: 23.01 	
Date: Sep 20
Value: 32.57 	
Date: Sep 15
Value: 17.44 	
Date: Sep 10
Value: 21.73 	
Date: Sep 05
Value: 3.24

	
Date: Aug 31
Value: 18.98 	
Date: Aug 25
Value: 22.3 	
Date: Aug 20
Value: 25.35 	
Date: Aug 15
Value: 28.46 	
Date: Aug 10
Value: 35.32 	
Date: Aug 05
Value: 51.88 	
Date: Jul 31
Value: 16.44 	
Date: Jul 25
Value: 12.84 	
Date: Jul 20
Value: 15.94 	
Date: Jul 15
Value: 18.82 	
Date: Jul 10
Value: 21.35 	
Date: Jul 05
Value: 25.62 	
Date: Jun 30
Value: 30.94 	
Date: Jun 25
Value: 37.21 	
Date: Jun 20
Value: 44.63 	
Date: Jun 15
Value: 53.45 	
Date: Jun 10
Value: 62.25 	
Date: May 31
Value: 74.6 	
Date: May 25
Value: 87.73 	
Date: May 20
Value: 89.95 	
Date: May 15
Value: 77.17 	
Date: May 10
Value: 75.21 	
Date: May 05
Value: 80.7 	
Date: Apr 30
Value: 92.64 	
Date: Apr 20
Value: 101.23 	
Date: Apr 10
Value: 119.23 	
Date: Apr 05
Value: 128.37 	
Date: Mar 31
Value: 121.17 	
Date: Mar 25
Value: 83.81 	
Date: Mar 20
Value: 82.76 	
Date: Mar 15
Value: 88.54 	
Date: Mar 10
Value: 94.73 	
Date: Mar 05
Value: 103.79 	
Date: Feb 28
Value: 107.76 	
Date: Feb 25
Value: 107.76 	
Date: Feb 20
Value: 110.65 	
Date: Feb 15
Value: 111.79 	
Date: Feb 10
Value: 115.23 	
Date: Feb 05
Value: 119.15 	
Date: Jan 25
Value: 119.2 	
Date: Jan 20
Value: 122.67 	
Date: Jan 15
Value: 125.62 	
Date: Jan 10
Value: 121.89 	
Date: Jan 05
Value: 124.56 	
Date: Dec 31
Value: 128.28 	
Date: Dec 25
Value: 131.11 	
Date: Dec 20
Value: 110.54 	
Date: Dec 10
Value: 68.03 	
Date: Dec 05
Value: 93.35 	
Date: Nov 30
Value: 44.17 	
Date: Nov 25
Value: 10.55 	
Date: Nov 20
Value: 7.48 	
Date: Nov 15
Value: 63.85 	
Date: Nov 10
Value: 66.87 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 23.42 	
Date: Oct 25
Value: 24.64 	
Date: Oct 20
Value: 27.67 	
Date: Oct 15
Value: 29.01 	
Date: Oct 10
Value: 32.15 	
Date: Oct 05
Value: 29.35 	
Date: Sep 30
Value: 2.48 	
Date: Sep 25
Value: 10.5 	
Date: Sep 20
Value: 11.76 	
Date: Sep 15
Value: 13.14 	
Date: Sep 10
Value: 14.78 	
Date: Sep 05
Value: 16.94 	
Date: Aug 31
Value: 18.98 	
Date: Aug 25
Value: 22.3 	
Date: Aug 20
Value: 25.35 	
Date: Aug 15
Value: 28.46 	
Date: Aug 10
Value: 35.32 	
Date: Aug 05
Value: 51.88 	
Date: Jul 31
Value: 16.44 	
Date: Jul 25
Value: 12.84 	
Date: Jul 20
Value: 15.94 	
Date: Jul 15
Value: 18.82 	
Date: Jul 10
Value: 21.35 	
Date: Jul 05
Value: 25.62 	
Date: Jun 30
Value: 30.94 	
Date: Jun 25
Value: 37.21 	
Date: Jun 20
Value: 44.63 	
Date: Jun 15
Value: 53.45 	
Date: Jun 10
Value: 62.25 	
Date: Jun 05
Value: 22.19 	
Date: May 31
Value: 74.6 	
Date: May 25
Value: 87.73 	
Date: May 20
Value: 89.95 	
Date: May 15
Value: 77.17 	
Date: May 10
Value: 75.21 	
Date: May 05
Value: 80.7 	
Date: Apr 30
Value: 92.64 	
Date: Apr 25
Value: 57.64 	
Date: Apr 20
Value: 101.23 	
Date: Apr 15
Value: 40.43 	
Date: Apr 10
Value: 119.23 	
Date: Apr 05
Value: 128.37 	
Date: Mar 31
Value: 121.17 	
Date: Mar 25
Value: 83.81 	
Date: Mar 20
Value: 82.76 	
Date: Mar 15
Value: 88.54 	
Date: Mar 10
Value: 94.73 	
Date: Mar 05
Value: 103.79 	
Date: Feb 28
Value: 107.76 	
Date: Feb 25
Value: 107.76 	
Date: Feb 20
Value: 110.65 	
Date: Feb 15
Value: 111.79 	
Date: Feb 10
Value: 115.23 	
Date: Feb 05
Value: 119.15 	
Date: Jan 31
Value: 36.21 	
Date: Jan 25
Value: 119.2 	
Date: Jan 20
Value: 122.67 	
Date: Jan 15
Value: 125.62 	
Date: Jan 10
Value: 121.89 	
Date: Jan 05
Value: 124.56 	
Date: Dec 31
Value: 128.28 	
Date: Dec 25
Value: 131.11 	
Date: Dec 20
Value: 110.54 	
Date: Dec 15
Value: 39.09 	
Date: Dec 10
Value: 68.03 	
Date: Dec 05
Value: 93.35 	
Date: Nov 30
Value: 44.17 	
Date: Nov 25
Value: 10.55 	
Date: Nov 20
Value: 7.48 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 0.97 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.05 	
Date: Oct 25
Value: 1.12 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 1.26 	
Date: Oct 10
Value: 1.36 	
Date: Oct 05
Value: 1.44 	
Date: Sep 30
Value: 2.48 	
Date: Sep 25
Value: 4.07 	
Date: Sep 20
Value: 8.34 	
Date: Sep 15
Value: 5.41 	
Date: Sep 10
Value: 7.9 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 18.98 	
Date: Aug 25
Value: 22.3 	
Date: Aug 20
Value: 25.35 	
Date: Aug 15
Value: 28.46 	
Date: Aug 10
Value: 35.32 	
Date: Aug 05
Value: 51.88 	
Date: Jul 31
Value: 16.44 	
Date: Jul 25
Value: 12.84 	
Date: Jul 20
Value: 15.94 	
Date: Jul 15
Value: 18.82 	
Date: Jul 10
Value: 21.35 	
Date: Jul 05
Value: 25.62 	
Date: Jun 30
Value: 30.94 	
Date: Jun 25
Value: 37.21 	
Date: Jun 20
Value: 44.63 	
Date: Jun 15
Value: 53.45 	
Date: May 31
Value: 74.6 	
Date: May 25
Value: 87.73 	
Date: May 20
Value: 89.95 	
Date: May 15
Value: 77.17 	
Date: May 10
Value: 75.21 	
Date: May 05
Value: 80.7 	
Date: Apr 10
Value: 119.23 	
Date: Apr 05
Value: 128.37 	
Date: Mar 31
Value: 121.17 	
Date: Mar 25
Value: 83.81 	
Date: Mar 20
Value: 82.76 	
Date: Mar 15
Value: 88.54 	
Date: Mar 10
Value: 94.73 	
Date: Mar 05
Value: 103.79 	
Date: Feb 28
Value: 107.76 	
Date: Feb 25
Value: 107.76 	
Date: Feb 20
Value: 110.65 	
Date: Feb 15
Value: 111.79 	
Date: Feb 10
Value: 115.23 	
Date: Jan 25
Value: 119.2 	
Date: Jan 20
Value: 122.67 	
Date: Jan 15
Value: 125.62 	
Date: Jan 10
Value: 121.89 	
Date: Jan 05
Value: 124.56 	
Date: Dec 31
Value: 128.28 	
Date: Dec 25
Value: 131.11 	
Date: Dec 10
Value: 68.03 	
Date: Dec 05
Value: 93.35 	
Date: Nov 30
Value: 44.17 	
Date: Nov 25
Value: 10.55 	
Date: Nov 20
Value: 7.48 	
Date: Nov 15
Value: 63.85 	
Date: Nov 10
Value: 66.87 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 23.42 	
Date: Oct 25
Value: 24.64 	
Date: Oct 20
Value: 27.67 	
Date: Oct 15
Value: 29.01 	
Date: Oct 10
Value: 32.15 	
Date: Oct 05
Value: 29.35 	
Date: Sep 30
Value: 2.48 	
Date: Sep 25
Value: 10.5 	
Date: Sep 20
Value: 11.76 	
Date: Sep 15
Value: 13.14 	
Date: Sep 10
Value: 14.78 	
Date: Sep 05
Value: 16.94 	
Date: Aug 31
Value: 18.98 	
Date: Aug 25
Value: 22.3 	
Date: Aug 20
Value: 25.35 	
Date: Aug 15
Value: 28.46 	
Date: Aug 10
Value: 35.32 	
Date: Aug 05
Value: 51.88 	
Date: Jul 31
Value: 16.44 	
Date: Jul 25
Value: 12.84 	
Date: Jul 20
Value: 15.94 	
Date: Jul 15
Value: 18.82 	
Date: Jul 10
Value: 21.35 	
Date: Jul 05
Value: 25.62 	
Date: Jun 30
Value: 30.94 	
Date: Jun 25
Value: 37.21 	
Date: Jun 20
Value: 44.63 	
Date: Jun 15
Value: 53.45 	
Date: Jun 10
Value: 62.25 	
Date: Jun 05
Value: 22.19 	
Date: May 31
Value: 74.6 	
Date: May 25
Value: 87.73 	
Date: May 20
Value: 89.95 	
Date: May 15
Value: 77.17 	
Date: May 10
Value: 75.21 	
Date: May 05
Value: 80.7 	
Date: Apr 30
Value: 92.64 	
Date: Apr 25
Value: 57.64 	
Date: Apr 20
Value: 101.23 	
Date: Apr 15
Value: 40.43 	
Date: Apr 10
Value: 119.23 	
Date: Apr 05
Value: 128.37 	
Date: Mar 31
Value: 121.17 	
Date: Mar 25
Value: 83.81 	
Date: Mar 20
Value: 82.76 	
Date: Mar 15
Value: 88.54 	
Date: Mar 10
Value: 94.73 	
Date: Mar 05
Value: 103.79 	
Date: Feb 28
Value: 107.76 	
Date: Feb 25
Value: 107.76 	
Date: Feb 20
Value: 110.65 	
Date: Feb 15
Value: 111.79 	
Date: Feb 10
Value: 115.23 	
Date: Feb 05
Value: 119.15 	
Date: Jan 31
Value: 36.21 	
Date: Jan 25
Value: 119.2 	
Date: Jan 20
Value: 122.67 	
Date: Jan 15
Value: 125.62 	
Date: Jan 10
Value: 121.89 	
Date: Jan 05
Value: 124.56 	
Date: Dec 31
Value: 128.28 	
Date: Dec 25
Value: 131.11 	
Date: Dec 20
Value: 110.54 	
Date: Dec 15
Value: 39.09 	
Date: Dec 10
Value: 68.03 	
Date: Dec 05
Value: 93.35 	
Date: Nov 30
Value: 44.17 	
Date: Nov 25
Value: 10.55 	
Date: Nov 20
Value: 7.48 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 0.97 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.05 	
Date: Oct 25
Value: 1.12 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 1.26 	
Date: Oct 10
Value: 1.36 	
Date: Oct 05
Value: 1.44 	
Date: Sep 30
Value: 2.48 	
Date: Sep 25
Value: 4.07 	
Date: Sep 20
Value: 8.34 	
Date: Sep 15
Value: 5.41 	
Date: Sep 10
Value: 7.9 	
Date: Sep 05
Value: 1.97




	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 25.48 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 25.69 	
Date: Oct 31
Value: 26.01 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 21.21 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 10
Value: 5.96 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 25.48 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 25.69 	
Date: Oct 31
Value: 26.01 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 21.21 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0


	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 25.48 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 25.69 	
Date: Oct 31
Value: 26.01 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 21.21 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 10
Value: 5.96 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 25.48 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 25.69 	
Date: Oct 31
Value: 26.01 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 21.21 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image

	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 25.48 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 25.69 	
Date: Oct 31
Value: 26.01 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 21.21 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 10
Value: 5.96 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 25.48 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 25.69 	
Date: Oct 31
Value: 26.01 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 21.21 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0


	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 25.48 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 25.69 	
Date: Oct 31
Value: 26.01 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 21.21 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 10
Value: 5.96 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 25.48 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 25.69 	
Date: Oct 31
Value: 26.01 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 21.21 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 10.28 	
Date: Aug 25
Value: 5.37 	
Date: Aug 20
Value: 2.97 	
Date: Aug 15
Value: 3.5 	
Date: Aug 10
Value: 4.41 	
Date: Aug 05
Value: 7.12 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 9.63 	
Date: Jul 15
Value: 12.23 	
Date: Jul 10
Value: 14.72 	
Date: Jul 05
Value: 18.16 	
Date: Jun 30
Value: 23.92 	
Date: Jun 25
Value: 30.39 	
Date: Jun 20
Value: 41.46 	
Date: Jun 15
Value: 37.43 	
Date: Jun 10
Value: 47.17 	
Date: May 31
Value: 65.7 	
Date: May 25
Value: 76.04 	
Date: May 20
Value: 69.62 	
Date: May 15
Value: 51.18 	
Date: May 10
Value: 56.28 	
Date: May 05
Value: 56.46 	
Date: Apr 30
Value: 67.12 	
Date: Apr 25
Value: 65.7 	
Date: Apr 20
Value: 65.04 	
Date: Apr 10
Value: 75.12 	
Date: Mar 31
Value: 75.17 	
Date: Mar 20
Value: 70.48 	
Date: Mar 15
Value: 68.65 	
Date: Mar 10
Value: 62.18 	
Date: Feb 25
Value: 68.71 	
Date: Feb 20
Value: 70.54 	
Date: Feb 15
Value: 71.29 	
Date: Feb 10
Value: 73.48 	
Date: Feb 05
Value: 73.48 	
Date: Jan 31
Value: 75.39 	
Date: Jan 25
Value: 73.67 	
Date: Jan 20
Value: 74.4 	
Date: Jan 15
Value: 74.37 	
Date: Jan 10
Value: 74.37 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 76.04 	
Date: Nov 20
Value: 51.82 	
Date: Nov 15
Value: 67.45 	
Date: Nov 10
Value: 66.1 	
Date: Nov 05
Value: 55.53 	
Date: Oct 31
Value: 55.25 	
Date: Oct 25
Value: 27.98 	
Date: Oct 20
Value: 23.57 	
Date: Oct 15
Value: 17.44 	
Date: Oct 10
Value: 18.76 	
Date: Oct 05
Value: 18.76 	
Date: Sep 30
Value: 25.76 	
Date: Sep 25
Value: 3.83 	
Date: Sep 20
Value: 2.96 	
Date: Sep 15
Value: 5.67 	
Date: Sep 10
Value: 2.73 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 10.28 	
Date: Aug 25
Value: 5.37 	
Date: Aug 20
Value: 2.97 	
Date: Aug 15
Value: 3.5 	
Date: Aug 10
Value: 4.41 	
Date: Aug 05
Value: 7.12 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 9.63 	
Date: Jul 15
Value: 12.23 	
Date: Jul 10
Value: 14.72 	
Date: Jul 05
Value: 18.16 	
Date: Jun 30
Value: 23.92 	
Date: Jun 25
Value: 30.39 	
Date: Jun 20
Value: 41.46 	
Date: Jun 15
Value: 37.43 	
Date: Jun 10
Value: 47.17 	
Date: Jun 05
Value: 51.38 	
Date: May 31
Value: 65.7 	
Date: May 25
Value: 76.04 	
Date: May 20
Value: 69.62 	
Date: May 15
Value: 51.18 	
Date: May 10
Value: 56.28 	
Date: May 05
Value: 56.46 	
Date: Apr 30
Value: 67.12 	
Date: Apr 25
Value: 65.7 	
Date: Apr 20
Value: 65.04 	
Date: Apr 15
Value: 51.35 	
Date: Apr 10
Value: 75.12 	
Date: Apr 05
Value: 64.53 	
Date: Mar 31
Value: 75.17 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 70.48 	
Date: Mar 15
Value: 68.65 	
Date: Mar 10
Value: 62.18 	
Date: Mar 05
Value: 76.04 	
Date: Feb 25
Value: 68.71 	
Date: Feb 20
Value: 70.54 	
Date: Feb 15
Value: 71.29 	
Date: Feb 10
Value: 73.48 	
Date: Feb 05
Value: 73.48 	
Date: Jan 31
Value: 75.39 	
Date: Jan 25
Value: 73.67 	
Date: Jan 20
Value: 74.4 	
Date: Jan 15
Value: 74.37 	
Date: Jan 10
Value: 74.37 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 76.04 	
Date: Dec 25
Value: 74.87 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 76.04 	
Date: Nov 20
Value: 51.82 	
Date: Nov 15
Value: 46.2 	
Date: Nov 10
Value: 42.07 	
Date: Nov 05
Value: 44.35 	
Date: Oct 31
Value: 47.57 	
Date: Oct 25
Value: 52.86 	
Date: Oct 20
Value: 57.43 	
Date: Oct 15
Value: 61.84 	
Date: Oct 10
Value: 66.26 	
Date: Oct 05
Value: 65.2 	
Date: Sep 30
Value: 25.76 	
Date: Sep 25
Value: 29.89 	
Date: Sep 20
Value: 36.43 	
Date: Sep 15
Value: 35.03 	
Date: Sep 10
Value: 28.35 	
Date: Sep 05
Value: 4.49 	
Date: Aug 31
Value: 10.28 	
Date: Aug 25
Value: 5.37 	
Date: Aug 20
Value: 2.97 	
Date: Aug 15
Value: 3.5 	
Date: Aug 10
Value: 4.41 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 9.63 	
Date: Jul 15
Value: 12.23 	
Date: Jul 10
Value: 14.72 	
Date: Jul 05
Value: 18.16 	
Date: Jun 30
Value: 23.92 	
Date: Jun 25
Value: 30.39 	
Date: Jun 20
Value: 41.46 	
Date: Jun 15
Value: 37.43 	
Date: May 31
Value: 65.7 	
Date: May 25
Value: 76.04 	
Date: May 20
Value: 69.62 	
Date: May 15
Value: 51.18 	
Date: May 10
Value: 56.28 	
Date: May 05
Value: 56.46 	
Date: Apr 30
Value: 67.12 	
Date: Apr 25
Value: 65.7 	
Date: Mar 20
Value: 70.48 	
Date: Mar 15
Value: 68.65 	
Date: Feb 25
Value: 68.71 	
Date: Feb 20
Value: 70.54 	
Date: Feb 15
Value: 71.29 	
Date: Feb 10
Value: 73.48 	
Date: Feb 05
Value: 73.48 	
Date: Jan 31
Value: 75.39 	
Date: Jan 25
Value: 73.67 	
Date: Jan 20
Value: 74.4 	
Date: Jan 15
Value: 74.37 	
Date: Jan 10
Value: 74.37 	
Date: Jan 05
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 76.04 	
Date: Nov 20
Value: 51.82 	
Date: Nov 15
Value: 67.45 	
Date: Nov 10
Value: 66.1 	
Date: Nov 05
Value: 55.53 	
Date: Oct 31
Value: 55.25 	
Date: Oct 25
Value: 27.98 	
Date: Oct 20
Value: 23.57 	
Date: Oct 15
Value: 17.44 	
Date: Oct 10
Value: 18.76 	
Date: Oct 05
Value: 18.76 	
Date: Sep 30
Value: 25.76 	
Date: Sep 25
Value: 3.83 	
Date: Sep 20
Value: 2.96 	
Date: Sep 15
Value: 5.67 	
Date: Sep 10
Value: 2.73 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 10.28 	
Date: Aug 25
Value: 5.37 	
Date: Aug 20
Value: 2.97 	
Date: Aug 15
Value: 3.5 	
Date: Aug 10
Value: 4.41 	
Date: Aug 05
Value: 7.12 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 9.63 	
Date: Jul 15
Value: 12.23 	
Date: Jul 10
Value: 14.72 	
Date: Jul 05
Value: 18.16 	
Date: Jun 30
Value: 23.92 	
Date: Jun 25
Value: 30.39 	
Date: Jun 20
Value: 41.46 	
Date: Jun 15
Value: 37.43 	
Date: Jun 10
Value: 47.17 	
Date: Jun 05
Value: 51.38 	
Date: May 31
Value: 65.7 	
Date: May 25
Value: 76.04 	
Date: May 20
Value: 69.62 	
Date: May 15
Value: 51.18 	
Date: May 10
Value: 56.28 	
Date: May 05
Value: 56.46 	
Date: Apr 30
Value: 67.12 	
Date: Apr 25
Value: 65.7 	
Date: Apr 20
Value: 65.04 	
Date: Apr 15
Value: 51.35 	
Date: Apr 10
Value: 75.12 	
Date: Apr 05
Value: 64.53 	
Date: Mar 31
Value: 75.17 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 70.48 	
Date: Mar 15
Value: 68.65 	
Date: Mar 10
Value: 62.18 	
Date: Feb 25
Value: 68.71 	
Date: Feb 20
Value: 70.54 	
Date: Feb 15
Value: 71.29 	
Date: Feb 10
Value: 73.48 	
Date: Feb 05
Value: 73.48 	
Date: Jan 31
Value: 75.39 	
Date: Jan 25
Value: 73.67 	
Date: Jan 20
Value: 74.4 	
Date: Jan 15
Value: 74.37 	
Date: Jan 10
Value: 74.37 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 76.04 	
Date: Dec 25
Value: 74.87 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 76.04 	
Date: Nov 20
Value: 51.82 	
Date: Nov 15
Value: 46.2 	
Date: Nov 10
Value: 42.07 	
Date: Nov 05
Value: 44.35 	
Date: Oct 31
Value: 47.57 	
Date: Oct 25
Value: 52.86 	
Date: Oct 20
Value: 57.43 	
Date: Oct 15
Value: 61.84 	
Date: Oct 10
Value: 66.26 	
Date: Oct 05
Value: 65.2 	
Date: Sep 30
Value: 25.76 	
Date: Sep 25
Value: 29.89 	
Date: Sep 20
Value: 36.43 	
Date: Sep 15
Value: 35.03 	
Date: Sep 10
Value: 28.35 	
Date: Sep 05
Value: 4.49

	
Date: Aug 31
Value: 5.99 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 8.83 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 13.33 	
Date: Jul 20
Value: 16.3 	
Date: Jul 15
Value: 19.35 	
Date: Jul 10
Value: 22.98 	
Date: Jul 05
Value: 25.98 	
Date: Jun 30
Value: 30.96 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 46.24 	
Date: Jun 10
Value: 53.1 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 70.59 	
Date: May 25
Value: 81.84 	
Date: May 20
Value: 81.56 	
Date: May 15
Value: 77.21 	
Date: May 10
Value: 80.34 	
Date: May 05
Value: 83.62 	
Date: Apr 30
Value: 96.34 	
Date: Apr 25
Value: 101.76 	
Date: Apr 20
Value: 99.68 	
Date: Apr 10
Value: 113.17 	
Date: Mar 25
Value: 118 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 112.29 	
Date: Mar 10
Value: 110.48 	
Date: Mar 05
Value: 115.28 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 110.18 	
Date: Feb 20
Value: 113.04 	
Date: Feb 15
Value: 113.85 	
Date: Feb 10
Value: 114.59 	
Date: Feb 05
Value: 115.35 	
Date: Jan 31
Value: 116.12 	
Date: Jan 25
Value: 113.12 	
Date: Jan 20
Value: 113.04 	
Date: Jan 15
Value: 115.75 	
Date: Jan 10
Value: 109.98 	
Date: Jan 05
Value: 111.32 	
Date: Dec 31
Value: 112.95 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 93.23 	
Date: Dec 15
Value: 86.43 	
Date: Dec 05
Value: 62.67 	
Date: Nov 30
Value: 59.64 	
Date: Nov 25
Value: 38.39 	
Date: Nov 20
Value: 38.11 	
Date: Nov 15
Value: 65.54 	
Date: Nov 10
Value: 67.85 	
Date: Nov 05
Value: 28.98 	
Date: Oct 31
Value: 22 	
Date: Oct 25
Value: 23.98 	
Date: Oct 20
Value: 23.92 	
Date: Oct 15
Value: 18.96 	
Date: Oct 10
Value: 23.94 	
Date: Oct 05
Value: 27.26 	
Date: Sep 30
Value: 8.32 	
Date: Sep 25
Value: 21.67 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 7.91 	
Date: Sep 10
Value: 4.49 	
Date: Sep 05
Value: 5.11 	
Date: Aug 31
Value: 5.99 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 8.83 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 13.33 	
Date: Jul 20
Value: 16.3 	
Date: Jul 15
Value: 19.35 	
Date: Jul 10
Value: 22.98 	
Date: Jul 05
Value: 25.98 	
Date: Jun 30
Value: 30.96 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 46.24 	
Date: Jun 10
Value: 53.1 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 70.59 	
Date: May 25
Value: 81.84 	
Date: May 20
Value: 81.56 	
Date: May 15
Value: 77.21 	
Date: May 10
Value: 80.34 	
Date: May 05
Value: 83.62 	
Date: Apr 30
Value: 96.34 	
Date: Apr 25
Value: 101.76 	
Date: Apr 20
Value: 99.68 	
Date: Apr 15
Value: 78.14 	
Date: Apr 10
Value: 113.17 	
Date: Apr 05
Value: 100.01 	
Date: Mar 31
Value: 110.82 	
Date: Mar 25
Value: 118 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 112.29 	
Date: Mar 10
Value: 110.48 	
Date: Mar 05
Value: 115.28 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 110.18 	
Date: Feb 20
Value: 113.04 	
Date: Feb 15
Value: 113.85 	
Date: Feb 10
Value: 114.59 	
Date: Feb 05
Value: 115.35 	
Date: Jan 31
Value: 116.12 	
Date: Jan 25
Value: 113.12 	
Date: Jan 20
Value: 113.04 	
Date: Jan 15
Value: 115.75 	
Date: Jan 10
Value: 109.98 	
Date: Jan 05
Value: 111.32 	
Date: Dec 31
Value: 112.95 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 93.23 	
Date: Dec 15
Value: 86.43 	
Date: Dec 10
Value: 90.81 	
Date: Dec 05
Value: 62.67 	
Date: Nov 30
Value: 59.64 	
Date: Nov 25
Value: 38.39 	
Date: Nov 20
Value: 38.11 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 29.46 	
Date: Nov 05
Value: 30.12 	
Date: Oct 31
Value: 31.19 	
Date: Oct 25
Value: 34 	
Date: Oct 20
Value: 37.11 	
Date: Oct 15
Value: 39.96 	
Date: Oct 10
Value: 45.06 	
Date: Oct 05
Value: 47.46 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 21.67 	
Date: Sep 20
Value: 20.28 	
Date: Sep 15
Value: 14.72 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 15.07 	
Date: Aug 31
Value: 5.99 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 8.83 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 13.33 	
Date: Jul 20
Value: 16.3 	
Date: Jul 15
Value: 19.35 	
Date: Jul 10
Value: 22.98 	
Date: Jul 05
Value: 25.98 	
Date: Jun 30
Value: 30.96 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 46.24 	
Date: Jun 10
Value: 53.1 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 70.59 	
Date: May 25
Value: 81.84 	
Date: May 20
Value: 81.56 	
Date: May 15
Value: 77.21 	
Date: May 10
Value: 80.34 	
Date: May 05
Value: 83.62 	
Date: Apr 30
Value: 96.34 	
Date: Apr 25
Value: 101.76 	
Date: Mar 25
Value: 118 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 112.29 	
Date: Mar 10
Value: 110.48 	
Date: Mar 05
Value: 115.28 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 110.18 	
Date: Feb 20
Value: 113.04 	
Date: Feb 15
Value: 113.85 	
Date: Feb 10
Value: 114.59 	
Date: Feb 05
Value: 115.35 	
Date: Jan 31
Value: 116.12 	
Date: Jan 25
Value: 113.12 	
Date: Jan 20
Value: 113.04 	
Date: Jan 15
Value: 115.75 	
Date: Jan 10
Value: 109.98 	
Date: Jan 05
Value: 111.32 	
Date: Dec 31
Value: 112.95 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 93.23 	
Date: Dec 05
Value: 62.67 	
Date: Nov 30
Value: 59.64 	
Date: Nov 25
Value: 38.39 	
Date: Nov 20
Value: 38.11 	
Date: Nov 15
Value: 65.54 	
Date: Nov 10
Value: 67.85 	
Date: Nov 05
Value: 28.98 	
Date: Oct 31
Value: 22 	
Date: Oct 25
Value: 23.98 	
Date: Oct 20
Value: 23.92 	
Date: Oct 15
Value: 18.96 	
Date: Oct 10
Value: 23.94 	
Date: Oct 05
Value: 27.26 	
Date: Sep 30
Value: 8.32 	
Date: Sep 25
Value: 21.67 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 7.91 	
Date: Sep 10
Value: 4.49 	
Date: Sep 05
Value: 5.11 	
Date: Aug 31
Value: 5.99 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 8.83 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 13.33 	
Date: Jul 20
Value: 16.3 	
Date: Jul 15
Value: 19.35 	
Date: Jul 10
Value: 22.98 	
Date: Jul 05
Value: 25.98 	
Date: Jun 30
Value: 30.96 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 46.24 	
Date: Jun 10
Value: 53.1 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 70.59 	
Date: May 25
Value: 81.84 	
Date: May 20
Value: 81.56 	
Date: May 15
Value: 77.21 	
Date: May 10
Value: 80.34 	
Date: May 05
Value: 83.62 	
Date: Apr 30
Value: 96.34 	
Date: Apr 25
Value: 101.76 	
Date: Apr 20
Value: 99.68 	
Date: Apr 15
Value: 78.14 	
Date: Apr 10
Value: 113.17 	
Date: Apr 05
Value: 100.01 	
Date: Mar 31
Value: 110.82 	
Date: Mar 25
Value: 118 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 112.29 	
Date: Mar 10
Value: 110.48 	
Date: Mar 05
Value: 115.28 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 110.18 	
Date: Feb 20
Value: 113.04 	
Date: Feb 15
Value: 113.85 	
Date: Feb 10
Value: 114.59 	
Date: Feb 05
Value: 115.35 	
Date: Jan 31
Value: 116.12 	
Date: Jan 25
Value: 113.12 	
Date: Jan 20
Value: 113.04 	
Date: Jan 15
Value: 115.75 	
Date: Jan 10
Value: 109.98 	
Date: Jan 05
Value: 111.32 	
Date: Dec 31
Value: 112.95 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 93.23 	
Date: Dec 15
Value: 86.43 	
Date: Dec 10
Value: 90.81 	
Date: Dec 05
Value: 62.67 	
Date: Nov 30
Value: 59.64 	
Date: Nov 25
Value: 38.39 	
Date: Nov 20
Value: 38.11 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 29.46 	
Date: Nov 05
Value: 30.12 	
Date: Oct 31
Value: 31.19 	
Date: Oct 25
Value: 34 	
Date: Oct 20
Value: 37.11 	
Date: Oct 15
Value: 39.96 	
Date: Oct 10
Value: 45.06 	
Date: Oct 05
Value: 47.46 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 21.67 	
Date: Sep 20
Value: 20.28 	
Date: Sep 15
Value: 14.72 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 15.07



	
Date: Aug 31
Value: 2.83 	
Date: Aug 25
Value: 3.37 	
Date: Aug 20
Value: 3.89 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 7.62 	
Date: Aug 05
Value: 22.82 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 8.07 	
Date: Jul 20
Value: 10.31 	
Date: Jul 15
Value: 12.16 	
Date: Jul 10
Value: 14.33 	
Date: Jul 05
Value: 17.44 	
Date: Jun 30
Value: 21.8 	
Date: Jun 25
Value: 27.17 	
Date: Jun 20
Value: 33.47 	
Date: Jun 15
Value: 39.67 	
Date: Jun 10
Value: 47.74 	
Date: May 31
Value: 64.53 	
Date: May 25
Value: 76.84 	
Date: May 20
Value: 71.95 	
Date: May 15
Value: 67.59 	
Date: May 10
Value: 65.75 	
Date: May 05
Value: 66.85 	
Date: Apr 30
Value: 78.31 	
Date: Apr 20
Value: 89.34 	
Date: Apr 10
Value: 107.9 	
Date: Mar 20
Value: 66.15 	
Date: Mar 15
Value: 68.87 	
Date: Mar 10
Value: 72.37 	
Date: Mar 05
Value: 80.37 	
Date: Feb 28
Value: 82.93 	
Date: Feb 25
Value: 85.51 	
Date: Feb 20
Value: 87.26 	
Date: Feb 15
Value: 87.34 	
Date: Feb 10
Value: 90.98 	
Date: Feb 05
Value: 95.06 	
Date: Jan 20
Value: 101.98 	
Date: Jan 15
Value: 102.32 	
Date: Jan 10
Value: 71.1 	
Date: Jan 05
Value: 73.9 	
Date: Dec 31
Value: 75.65 	
Date: Dec 20
Value: 55.97 	
Date: Dec 15
Value: 59.39 	
Date: Dec 10
Value: 28.17 	
Date: Dec 05
Value: 46.42 	
Date: Nov 30
Value: 46.36 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 8.94 	
Date: Nov 15
Value: 46.34 	
Date: Nov 10
Value: 50.92 	
Date: Nov 05
Value: 3.1 	
Date: Oct 31
Value: 36.6 	
Date: Oct 25
Value: 33.35 	
Date: Oct 20
Value: 37.1 	
Date: Oct 15
Value: 38.07 	
Date: Oct 10
Value: 44.75 	
Date: Oct 05
Value: 39.03 	
Date: Sep 30
Value: 1.42 	
Date: Sep 25
Value: 1.51 	
Date: Sep 20
Value: 1.71 	
Date: Sep 15
Value: 8.49 	
Date: Sep 10
Value: 2.12 	
Date: Sep 05
Value: 2.47 	
Date: Aug 31
Value: 2.83 	
Date: Aug 25
Value: 3.37 	
Date: Aug 20
Value: 3.89 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 7.62 	
Date: Aug 05
Value: 22.82 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 8.07 	
Date: Jul 20
Value: 10.31 	
Date: Jul 15
Value: 12.16 	
Date: Jul 10
Value: 14.33 	
Date: Jul 05
Value: 17.44 	
Date: Jun 30
Value: 21.8 	
Date: Jun 25
Value: 27.17 	
Date: Jun 20
Value: 33.47 	
Date: Jun 15
Value: 39.67 	
Date: Jun 10
Value: 47.74 	
Date: Jun 05
Value: 32.63 	
Date: May 31
Value: 64.53 	
Date: May 25
Value: 76.84 	
Date: May 20
Value: 71.95 	
Date: May 15
Value: 67.59 	
Date: May 10
Value: 65.75 	
Date: May 05
Value: 66.85 	
Date: Apr 30
Value: 78.31 	
Date: Apr 25
Value: 62.32 	
Date: Apr 20
Value: 89.34 	
Date: Apr 15
Value: 59.46 	
Date: Apr 10
Value: 107.9 	
Date: Apr 05
Value: 76.98 	
Date: Mar 31
Value: 87.43 	
Date: Mar 25
Value: 95.57 	
Date: Mar 20
Value: 66.15 	
Date: Mar 15
Value: 68.87 	
Date: Mar 10
Value: 72.37 	
Date: Mar 05
Value: 80.37 	
Date: Feb 28
Value: 82.93 	
Date: Feb 25
Value: 85.51 	
Date: Feb 20
Value: 87.26 	
Date: Feb 15
Value: 87.34 	
Date: Feb 10
Value: 90.98 	
Date: Feb 05
Value: 95.06 	
Date: Jan 31
Value: 106.14 	
Date: Jan 25
Value: 111.15 	
Date: Jan 20
Value: 101.98 	
Date: Jan 15
Value: 102.32 	
Date: Jan 10
Value: 71.1 	
Date: Jan 05
Value: 73.9 	
Date: Dec 31
Value: 75.65 	
Date: Dec 25
Value: 83.15 	
Date: Dec 20
Value: 55.97 	
Date: Dec 15
Value: 59.39 	
Date: Dec 10
Value: 28.17 	
Date: Dec 05
Value: 46.42 	
Date: Nov 30
Value: 46.36 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 8.94 	
Date: Nov 15
Value: 11.09 	
Date: Nov 10
Value: 2.99 	
Date: Nov 05
Value: 3.1 	
Date: Oct 31
Value: 3.29 	
Date: Oct 25
Value: 8.17 	
Date: Oct 20
Value: 3.6 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.12 	
Date: Oct 05
Value: 3.18 	
Date: Sep 30
Value: 5.21 	
Date: Sep 25
Value: 6.78 	
Date: Sep 20
Value: 11.21 	
Date: Sep 15
Value: 8.49 	
Date: Sep 10
Value: 12.83 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 2.83 	
Date: Aug 25
Value: 3.37 	
Date: Aug 20
Value: 3.89 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 7.62 	
Date: Aug 05
Value: 22.82 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 8.07 	
Date: Jul 20
Value: 10.31 	
Date: Jul 15
Value: 12.16 	
Date: Jul 10
Value: 14.33 	
Date: Jul 05
Value: 17.44 	
Date: Jun 30
Value: 21.8 	
Date: Jun 25
Value: 27.17 	
Date: Jun 20
Value: 33.47 	
Date: Jun 15
Value: 39.67 	
Date: May 31
Value: 64.53 	
Date: May 25
Value: 76.84 	
Date: May 20
Value: 71.95 	
Date: May 15
Value: 67.59 	
Date: May 10
Value: 65.75 	
Date: May 05
Value: 66.85 	
Date: Mar 20
Value: 66.15 	
Date: Mar 15
Value: 68.87 	
Date: Mar 10
Value: 72.37 	
Date: Mar 05
Value: 80.37 	
Date: Feb 28
Value: 82.93 	
Date: Feb 25
Value: 85.51 	
Date: Feb 20
Value: 87.26 	
Date: Feb 15
Value: 87.34 	
Date: Feb 10
Value: 90.98 	
Date: Jan 20
Value: 101.98 	
Date: Jan 15
Value: 102.32 	
Date: Jan 10
Value: 71.1 	
Date: Jan 05
Value: 73.9 	
Date: Dec 20
Value: 55.97 	
Date: Dec 15
Value: 59.39 	
Date: Dec 10
Value: 28.17 	
Date: Dec 05
Value: 46.42 	
Date: Nov 30
Value: 46.36 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 8.94 	
Date: Nov 15
Value: 46.34 	
Date: Nov 10
Value: 50.92 	
Date: Nov 05
Value: 3.1 	
Date: Oct 31
Value: 36.6 	
Date: Oct 25
Value: 33.35 	
Date: Oct 20
Value: 37.1 	
Date: Oct 15
Value: 38.07 	
Date: Oct 10
Value: 44.75 	
Date: Oct 05
Value: 39.03 	
Date: Sep 30
Value: 1.42 	
Date: Sep 25
Value: 1.51 	
Date: Sep 20
Value: 1.71 	
Date: Sep 15
Value: 8.49 	
Date: Sep 10
Value: 2.12 	
Date: Sep 05
Value: 2.47 	
Date: Aug 31
Value: 2.83 	
Date: Aug 25
Value: 3.37 	
Date: Aug 20
Value: 3.89 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 7.62 	
Date: Aug 05
Value: 22.82 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 8.07 	
Date: Jul 20
Value: 10.31 	
Date: Jul 15
Value: 12.16 	
Date: Jul 10
Value: 14.33 	
Date: Jul 05
Value: 17.44 	
Date: Jun 30
Value: 21.8 	
Date: Jun 25
Value: 27.17 	
Date: Jun 20
Value: 33.47 	
Date: Jun 15
Value: 39.67 	
Date: Jun 10
Value: 47.74 	
Date: Jun 05
Value: 32.63 	
Date: May 31
Value: 64.53 	
Date: May 25
Value: 76.84 	
Date: May 20
Value: 71.95 	
Date: May 15
Value: 67.59 	
Date: May 10
Value: 65.75 	
Date: May 05
Value: 66.85 	
Date: Apr 30
Value: 78.31 	
Date: Apr 25
Value: 62.32 	
Date: Apr 20
Value: 89.34 	
Date: Apr 15
Value: 59.46 	
Date: Apr 10
Value: 107.9 	
Date: Apr 05
Value: 76.98 	
Date: Mar 31
Value: 87.43 	
Date: Mar 25
Value: 95.57 	
Date: Mar 20
Value: 66.15 	
Date: Mar 15
Value: 68.87 	
Date: Mar 10
Value: 72.37 	
Date: Mar 05
Value: 80.37 	
Date: Feb 28
Value: 82.93 	
Date: Feb 25
Value: 85.51 	
Date: Feb 20
Value: 87.26 	
Date: Feb 15
Value: 87.34 	
Date: Feb 10
Value: 90.98 	
Date: Feb 05
Value: 95.06 	
Date: Jan 31
Value: 106.14 	
Date: Jan 25
Value: 111.15 	
Date: Jan 20
Value: 101.98 	
Date: Jan 15
Value: 102.32 	
Date: Jan 10
Value: 71.1 	
Date: Jan 05
Value: 73.9 	
Date: Dec 31
Value: 75.65 	
Date: Dec 25
Value: 83.15 	
Date: Dec 20
Value: 55.97 	
Date: Dec 15
Value: 59.39 	
Date: Dec 10
Value: 28.17 	
Date: Dec 05
Value: 46.42 	
Date: Nov 30
Value: 46.36 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 8.94 	
Date: Nov 15
Value: 11.09 	
Date: Nov 10
Value: 2.99 	
Date: Nov 05
Value: 3.1 	
Date: Oct 31
Value: 3.29 	
Date: Oct 25
Value: 8.17 	
Date: Oct 20
Value: 3.6 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.12 	
Date: Oct 05
Value: 3.18 	
Date: Sep 30
Value: 5.21 	
Date: Sep 25
Value: 6.78 	
Date: Sep 20
Value: 11.21 	
Date: Sep 15
Value: 8.49 	
Date: Sep 10
Value: 12.83 	
Date: Sep 05
Value: 6.71



	
Date: Aug 31
Value: 16.28 	
Date: Aug 25
Value: 18 	
Date: Aug 20
Value: 20.12 	
Date: Aug 15
Value: 22.62 	
Date: Aug 10
Value: 27.21 	
Date: Aug 05
Value: 51.88 	
Date: Jul 31
Value: 16.44 	
Date: Jul 25
Value: 19.94 	
Date: Jul 20
Value: 23.92 	
Date: Jul 15
Value: 27.71 	
Date: Jul 10
Value: 31.01 	
Date: Jul 05
Value: 36.14 	
Date: Jun 30
Value: 41.64 	
Date: Jun 25
Value: 48.82 	
Date: Jun 20
Value: 55.59 	
Date: Jun 15
Value: 64.09 	
Date: Jun 10
Value: 73.26 	
Date: May 31
Value: 87.54 	
Date: May 25
Value: 87.73 	
Date: May 20
Value: 102.79 	
Date: May 15
Value: 86.01 	
Date: May 10
Value: 85.71 	
Date: May 05
Value: 88.14 	
Date: Apr 30
Value: 99.31 	
Date: Apr 25
Value: 103.71 	
Date: Apr 20
Value: 103.15 	
Date: Apr 15
Value: 112.92 	
Date: Apr 10
Value: 117.4 	
Date: Apr 05
Value: 128.37 	
Date: Mar 31
Value: 119.57 	
Date: Mar 25
Value: 95.2 	
Date: Mar 20
Value: 91.79 	
Date: Mar 15
Value: 96.26 	
Date: Mar 10
Value: 101.87 	
Date: Mar 05
Value: 109.7 	
Date: Feb 28
Value: 112.51 	
Date: Feb 25
Value: 112.51 	
Date: Feb 20
Value: 114.26 	
Date: Feb 15
Value: 114.09 	
Date: Feb 10
Value: 115.26 	
Date: Feb 05
Value: 117.2 	
Date: Jan 31
Value: 116.56 	
Date: Jan 25
Value: 116.56 	
Date: Jan 20
Value: 119.48 	
Date: Jan 15
Value: 116.75 	
Date: Jan 10
Value: 114.89 	
Date: Jan 05
Value: 117.31 	
Date: Dec 31
Value: 119.84 	
Date: Dec 25
Value: 119.15 	
Date: Dec 20
Value: 99.7 	
Date: Dec 15
Value: 90.7 	
Date: Dec 10
Value: 68.03 	
Date: Dec 05
Value: 83.15 	
Date: Nov 30
Value: 44.17 	
Date: Nov 25
Value: 18.76 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 69.45 	
Date: Nov 10
Value: 71.98 	
Date: Nov 05
Value: 5.42 	
Date: Oct 31
Value: 33.39 	
Date: Oct 25
Value: 33.14 	
Date: Oct 20
Value: 35.11 	
Date: Oct 15
Value: 33.81 	
Date: Oct 10
Value: 35.89 	
Date: Oct 05
Value: 34.49 	
Date: Sep 30
Value: 9.75 	
Date: Sep 25
Value: 9.47 	
Date: Sep 20
Value: 10.42 	
Date: Sep 15
Value: 11.46 	
Date: Sep 10
Value: 12.73 	
Date: Sep 05
Value: 14.35 	
Date: Aug 31
Value: 16.28 	
Date: Aug 25
Value: 18 	
Date: Aug 20
Value: 20.12 	
Date: Aug 15
Value: 22.62 	
Date: Aug 10
Value: 27.21 	
Date: Aug 05
Value: 51.88 	
Date: Jul 31
Value: 16.44 	
Date: Jul 25
Value: 19.94 	
Date: Jul 20
Value: 23.92 	
Date: Jul 15
Value: 27.71 	
Date: Jul 10
Value: 31.01 	
Date: Jul 05
Value: 36.14 	
Date: Jun 30
Value: 41.64 	
Date: Jun 25
Value: 48.82 	
Date: Jun 20
Value: 55.59 	
Date: Jun 15
Value: 64.09 	
Date: Jun 10
Value: 73.26 	
Date: Jun 05
Value: 46.04 	
Date: May 31
Value: 87.54 	
Date: May 25
Value: 87.73 	
Date: May 20
Value: 102.79 	
Date: May 15
Value: 86.01 	
Date: May 10
Value: 85.71 	
Date: May 05
Value: 88.14 	
Date: Apr 30
Value: 99.31 	
Date: Apr 25
Value: 103.71 	
Date: Apr 20
Value: 103.15 	
Date: Apr 15
Value: 112.92 	
Date: Apr 10
Value: 117.4 	
Date: Apr 05
Value: 128.37 	
Date: Mar 31
Value: 119.57 	
Date: Mar 25
Value: 95.2 	
Date: Mar 20
Value: 91.79 	
Date: Mar 15
Value: 96.26 	
Date: Mar 10
Value: 101.87 	
Date: Mar 05
Value: 109.7 	
Date: Feb 28
Value: 112.51 	
Date: Feb 25
Value: 112.51 	
Date: Feb 20
Value: 114.26 	
Date: Feb 15
Value: 114.09 	
Date: Feb 10
Value: 115.26 	
Date: Feb 05
Value: 117.2 	
Date: Jan 31
Value: 116.56 	
Date: Jan 25
Value: 116.56 	
Date: Jan 20
Value: 119.48 	
Date: Jan 15
Value: 116.75 	
Date: Jan 10
Value: 114.89 	
Date: Jan 05
Value: 117.31 	
Date: Dec 31
Value: 119.84 	
Date: Dec 25
Value: 119.15 	
Date: Dec 20
Value: 99.7 	
Date: Dec 15
Value: 90.7 	
Date: Dec 10
Value: 68.03 	
Date: Dec 05
Value: 83.15 	
Date: Nov 30
Value: 44.17 	
Date: Nov 25
Value: 18.76 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 15.33 	
Date: Nov 10
Value: 5.15 	
Date: Nov 05
Value: 5.42 	
Date: Oct 31
Value: 5.75 	
Date: Oct 25
Value: 6.28 	
Date: Oct 20
Value: 6.73 	
Date: Oct 15
Value: 7.2 	
Date: Oct 10
Value: 8.4 	
Date: Oct 05
Value: 9.61 	
Date: Sep 30
Value: 9.75 	
Date: Sep 25
Value: 12.07 	
Date: Sep 20
Value: 17.42 	
Date: Sep 15
Value: 12.99 	
Date: Sep 10
Value: 15.25 	
Date: Sep 05
Value: 8.67 	
Date: Aug 31
Value: 16.28 	
Date: Aug 25
Value: 18 	
Date: Aug 20
Value: 20.12 	
Date: Aug 15
Value: 22.62 	
Date: Aug 10
Value: 27.21 	
Date: Aug 05
Value: 51.88 	
Date: Jul 31
Value: 16.44 	
Date: Jul 25
Value: 19.94 	
Date: Jul 20
Value: 23.92 	
Date: Jul 15
Value: 27.71 	
Date: Jul 10
Value: 31.01 	
Date: Jul 05
Value: 36.14 	
Date: Jun 30
Value: 41.64 	
Date: Jun 25
Value: 48.82 	
Date: Jun 20
Value: 55.59 	
Date: Jun 15
Value: 64.09 	
Date: May 31
Value: 87.54 	
Date: May 25
Value: 87.73 	
Date: May 20
Value: 102.79 	
Date: May 15
Value: 86.01 	
Date: May 10
Value: 85.71 	
Date: May 05
Value: 88.14 	
Date: Apr 30
Value: 99.31 	
Date: Apr 25
Value: 103.71 	
Date: Apr 20
Value: 103.15 	
Date: Apr 15
Value: 112.92 	
Date: Apr 10
Value: 117.4 	
Date: Apr 05
Value: 128.37 	
Date: Mar 31
Value: 119.57 	
Date: Mar 25
Value: 95.2 	
Date: Mar 20
Value: 91.79 	
Date: Mar 15
Value: 96.26 	
Date: Mar 10
Value: 101.87 	
Date: Mar 05
Value: 109.7 	
Date: Feb 28
Value: 112.51 	
Date: Feb 25
Value: 112.51 	
Date: Feb 20
Value: 114.26 	
Date: Feb 15
Value: 114.09 	
Date: Feb 10
Value: 115.26 	
Date: Feb 05
Value: 117.2 	
Date: Jan 31
Value: 116.56 	
Date: Jan 25
Value: 116.56 	
Date: Jan 20
Value: 119.48 	
Date: Jan 15
Value: 116.75 	
Date: Jan 10
Value: 114.89 	
Date: Jan 05
Value: 117.31 	
Date: Dec 31
Value: 119.84 	
Date: Dec 25
Value: 119.15 	
Date: Dec 20
Value: 99.7 	
Date: Dec 15
Value: 90.7 	
Date: Dec 10
Value: 68.03 	
Date: Dec 05
Value: 83.15 	
Date: Nov 30
Value: 44.17 	
Date: Nov 25
Value: 18.76 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 69.45 	
Date: Nov 10
Value: 71.98 	
Date: Nov 05
Value: 5.42 	
Date: Oct 31
Value: 33.39 	
Date: Oct 25
Value: 33.14 	
Date: Oct 20
Value: 35.11 	
Date: Oct 15
Value: 33.81 	
Date: Oct 10
Value: 35.89 	
Date: Oct 05
Value: 34.49 	
Date: Sep 30
Value: 9.75 	
Date: Sep 25
Value: 9.47 	
Date: Sep 20
Value: 10.42 	
Date: Sep 15
Value: 11.46 	
Date: Sep 10
Value: 12.73 	
Date: Sep 05
Value: 14.35 	
Date: Aug 31
Value: 16.28 	
Date: Aug 25
Value: 18 	
Date: Aug 20
Value: 20.12 	
Date: Aug 15
Value: 22.62 	
Date: Aug 10
Value: 27.21 	
Date: Aug 05
Value: 51.88 	
Date: Jul 31
Value: 16.44 	
Date: Jul 25
Value: 19.94 	
Date: Jul 20
Value: 23.92 	
Date: Jul 15
Value: 27.71 	
Date: Jul 10
Value: 31.01 	
Date: Jul 05
Value: 36.14 	
Date: Jun 30
Value: 41.64 	
Date: Jun 25
Value: 48.82 	
Date: Jun 20
Value: 55.59 	
Date: Jun 15
Value: 64.09 	
Date: Jun 10
Value: 73.26 	
Date: Jun 05
Value: 46.04 	
Date: May 31
Value: 87.54 	
Date: May 25
Value: 87.73 	
Date: May 20
Value: 102.79 	
Date: May 15
Value: 86.01 	
Date: May 10
Value: 85.71 	
Date: May 05
Value: 88.14 	
Date: Apr 30
Value: 99.31 	
Date: Apr 25
Value: 103.71 	
Date: Apr 20
Value: 103.15 	
Date: Apr 15
Value: 112.92 	
Date: Apr 10
Value: 117.4 	
Date: Apr 05
Value: 128.37 	
Date: Mar 31
Value: 119.57 	
Date: Mar 25
Value: 95.2 	
Date: Mar 20
Value: 91.79 	
Date: Mar 15
Value: 96.26 	
Date: Mar 10
Value: 101.87 	
Date: Mar 05
Value: 109.7 	
Date: Feb 28
Value: 112.51 	
Date: Feb 25
Value: 112.51 	
Date: Feb 20
Value: 114.26 	
Date: Feb 15
Value: 114.09 	
Date: Feb 10
Value: 115.26 	
Date: Feb 05
Value: 117.2 	
Date: Jan 31
Value: 116.56 	
Date: Jan 25
Value: 116.56 	
Date: Jan 20
Value: 119.48 	
Date: Jan 15
Value: 116.75 	
Date: Jan 10
Value: 114.89 	
Date: Jan 05
Value: 117.31 	
Date: Dec 31
Value: 119.84 	
Date: Dec 25
Value: 119.15 	
Date: Dec 20
Value: 99.7 	
Date: Dec 15
Value: 90.7 	
Date: Dec 10
Value: 68.03 	
Date: Dec 05
Value: 83.15 	
Date: Nov 30
Value: 44.17 	
Date: Nov 25
Value: 18.76 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 15.33 	
Date: Nov 10
Value: 5.15 	
Date: Nov 05
Value: 5.42 	
Date: Oct 31
Value: 5.75 	
Date: Oct 25
Value: 6.28 	
Date: Oct 20
Value: 6.73 	
Date: Oct 15
Value: 7.2 	
Date: Oct 10
Value: 8.4 	
Date: Oct 05
Value: 9.61 	
Date: Sep 30
Value: 9.75 	
Date: Sep 25
Value: 12.07 	
Date: Sep 20
Value: 17.42 	
Date: Sep 15
Value: 12.99 	
Date: Sep 10
Value: 15.25 	
Date: Sep 05
Value: 8.67

	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 25.48 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 25.69 	
Date: Oct 31
Value: 26.01 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 21.21 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 10
Value: 5.96 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 25.48 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 25.69 	
Date: Oct 31
Value: 26.01 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 21.21 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0



	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.52 	
Date: Aug 05
Value: 5.3 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.06 	
Date: Jun 20
Value: 0.15 	
Date: Jun 15
Value: 0.36 	
Date: Jun 10
Value: 0.82 	
Date: Jun 05
Value: 1.96 	
Date: May 31
Value: 7.54 	
Date: May 25
Value: 22.39 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 1.38 	
Date: May 10
Value: 3.12 	
Date: May 05
Value: 3.5 	
Date: Apr 30
Value: 10.4 	
Date: Apr 20
Value: 7.15 	
Date: Apr 15
Value: 13.74 	
Date: Apr 10
Value: 20.71 	
Date: Mar 31
Value: 28.19 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 5.69 	
Date: Mar 10
Value: 3.56 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.75 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 15
Value: 25.92 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 24.82 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 29 	
Date: Oct 31
Value: 25.05 	
Date: Oct 25
Value: 18.66 	
Date: Oct 20
Value: 22.1 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 25.19 	
Date: Oct 05
Value: 26.64 	
Date: Sep 30
Value: 15.69 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.52 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.06 	
Date: Jun 20
Value: 0.15 	
Date: Jun 15
Value: 0.36 	
Date: Jun 10
Value: 0.82 	
Date: Jun 05
Value: 1.96 	
Date: May 31
Value: 7.54 	
Date: May 25
Value: 22.39 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 1.38 	
Date: May 10
Value: 3.12 	
Date: May 05
Value: 3.5 	
Date: Apr 30
Value: 10.4 	
Date: Apr 25
Value: 18.57 	
Date: Apr 20
Value: 7.15 	
Date: Apr 15
Value: 13.74 	
Date: Apr 10
Value: 20.71 	
Date: Apr 05
Value: 2.62 	
Date: Mar 31
Value: 28.19 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 5.69 	
Date: Mar 10
Value: 3.56 	
Date: Mar 05
Value: 9.69 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.75 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 15
Value: 25.92 	
Date: Jan 10
Value: 26.6 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 4.67 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.46 	
Date: Oct 31
Value: 1.86 	
Date: Oct 25
Value: 3.5 	
Date: Oct 20
Value: 5.61 	
Date: Oct 15
Value: 8.33 	
Date: Oct 10
Value: 14.4 	
Date: Oct 05
Value: 22.33 	
Date: Sep 30
Value: 6.08 	
Date: Sep 25
Value: 7.66 	
Date: Sep 20
Value: 15.68 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 22.33 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.52 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.06 	
Date: Jun 20
Value: 0.15 	
Date: Jun 15
Value: 0.36 	
Date: Jun 10
Value: 0.82 	
Date: Jun 05
Value: 1.96 	
Date: May 31
Value: 7.54 	
Date: May 25
Value: 22.39 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 1.38 	
Date: May 10
Value: 3.12 	
Date: May 05
Value: 3.5 	
Date: Apr 20
Value: 7.15 	
Date: Apr 15
Value: 13.74 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 5.69 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.75 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 24.82 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 29 	
Date: Oct 31
Value: 25.05 	
Date: Oct 25
Value: 18.66 	
Date: Oct 20
Value: 22.1 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 25.19 	
Date: Oct 05
Value: 26.64 	
Date: Sep 30
Value: 15.69 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.52 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.06 	
Date: Jun 20
Value: 0.15 	
Date: Jun 15
Value: 0.36 	
Date: Jun 10
Value: 0.82 	
Date: Jun 05
Value: 1.96 	
Date: May 31
Value: 7.54 	
Date: May 25
Value: 22.39 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 1.38 	
Date: May 10
Value: 3.12 	
Date: May 05
Value: 3.5 	
Date: Apr 30
Value: 10.4 	
Date: Apr 25
Value: 18.57 	
Date: Apr 20
Value: 7.15 	
Date: Apr 15
Value: 13.74 	
Date: Apr 10
Value: 20.71 	
Date: Apr 05
Value: 2.62 	
Date: Mar 31
Value: 28.19 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 5.69 	
Date: Mar 10
Value: 3.56 	
Date: Mar 05
Value: 9.69 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.75 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 15
Value: 25.92 	
Date: Jan 10
Value: 26.6 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 4.67 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.46 	
Date: Oct 31
Value: 1.86 	
Date: Oct 25
Value: 3.5 	
Date: Oct 20
Value: 5.61 	
Date: Oct 15
Value: 8.33 	
Date: Oct 10
Value: 14.4 	
Date: Oct 05
Value: 22.33 	
Date: Sep 30
Value: 6.08 	
Date: Sep 25
Value: 7.66 	
Date: Sep 20
Value: 15.68 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 22.33 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 5.2 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 7 	
Date: Aug 15
Value: 8.23 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 23.03 	
Date: Jul 31
Value: 16.35 	
Date: Jul 25
Value: 12.67 	
Date: Jul 20
Value: 15.89 	
Date: Jul 10
Value: 20.87 	
Date: Jul 05
Value: 25.17 	
Date: Jun 30
Value: 31.08 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.85 	
Date: Jun 15
Value: 54.22 	
Date: Jun 10
Value: 64.34 	
Date: May 31
Value: 81.5 	
Date: May 25
Value: 95.07 	
Date: May 20
Value: 86 	
Date: May 15
Value: 73.04 	
Date: May 10
Value: 72.9 	
Date: May 05
Value: 71.31 	
Date: Apr 30
Value: 83.4 	
Date: Apr 20
Value: 86.82 	
Date: Apr 15
Value: 97.82 	
Date: Apr 10
Value: 103.89 	
Date: Mar 31
Value: 102.73 	
Date: Mar 20
Value: 59.65 	
Date: Mar 15
Value: 62.15 	
Date: Mar 10
Value: 64.23 	
Date: Mar 05
Value: 69.31 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 70.56 	
Date: Feb 20
Value: 72.4 	
Date: Feb 15
Value: 72.48 	
Date: Feb 10
Value: 75.43 	
Date: Feb 05
Value: 78.82 	
Date: Jan 31
Value: 81.6 	
Date: Jan 25
Value: 85.4 	
Date: Jan 20
Value: 87.25 	
Date: Jan 15
Value: 85.93 	
Date: Jan 10
Value: 81.56 	
Date: Jan 05
Value: 84.67 	
Date: Dec 31
Value: 86.45 	
Date: Dec 20
Value: 74.87 	
Date: Dec 15
Value: 77.43 	
Date: Dec 10
Value: 68.89 	
Date: Dec 05
Value: 50.85 	
Date: Nov 30
Value: 22.82 	
Date: Nov 25
Value: 15.48 	
Date: Nov 20
Value: 8.74 	
Date: Nov 15
Value: 55.29 	
Date: Nov 10
Value: 59.14 	
Date: Nov 05
Value: 0.87 	
Date: Oct 31
Value: 41.4 	
Date: Oct 25
Value: 30.64 	
Date: Oct 20
Value: 33.75 	
Date: Oct 15
Value: 31.76 	
Date: Oct 10
Value: 37.25 	
Date: Oct 05
Value: 39.34 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 2.83 	
Date: Sep 20
Value: 3.2 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 4.53 	
Date: Aug 31
Value: 5.2 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 7 	
Date: Aug 15
Value: 8.23 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 23.03 	
Date: Jul 31
Value: 16.35 	
Date: Jul 25
Value: 12.67 	
Date: Jul 20
Value: 15.89 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 20.87 	
Date: Jul 05
Value: 25.17 	
Date: Jun 30
Value: 31.08 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.85 	
Date: Jun 15
Value: 54.22 	
Date: Jun 10
Value: 64.34 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 81.5 	
Date: May 25
Value: 95.07 	
Date: May 20
Value: 86 	
Date: May 15
Value: 73.04 	
Date: May 10
Value: 72.9 	
Date: May 05
Value: 71.31 	
Date: Apr 30
Value: 83.4 	
Date: Apr 20
Value: 86.82 	
Date: Apr 15
Value: 97.82 	
Date: Apr 10
Value: 103.89 	
Date: Apr 05
Value: 23.66 	
Date: Mar 31
Value: 102.73 	
Date: Mar 25
Value: 30.67 	
Date: Mar 20
Value: 59.65 	
Date: Mar 15
Value: 62.15 	
Date: Mar 10
Value: 64.23 	
Date: Mar 05
Value: 69.31 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 70.56 	
Date: Feb 20
Value: 72.4 	
Date: Feb 15
Value: 72.48 	
Date: Feb 10
Value: 75.43 	
Date: Feb 05
Value: 78.82 	
Date: Jan 31
Value: 81.6 	
Date: Jan 25
Value: 85.4 	
Date: Jan 20
Value: 87.25 	
Date: Jan 15
Value: 85.93 	
Date: Jan 10
Value: 81.56 	
Date: Jan 05
Value: 84.67 	
Date: Dec 31
Value: 86.45 	
Date: Dec 25
Value: 53.42 	
Date: Dec 20
Value: 74.87 	
Date: Dec 15
Value: 77.43 	
Date: Dec 10
Value: 68.89 	
Date: Dec 05
Value: 50.85 	
Date: Nov 30
Value: 22.82 	
Date: Nov 25
Value: 15.48 	
Date: Nov 20
Value: 8.74 	
Date: Nov 15
Value: 11.39 	
Date: Nov 10
Value: 0.83 	
Date: Nov 05
Value: 0.87 	
Date: Oct 31
Value: 0.91 	
Date: Oct 25
Value: 1.12 	
Date: Oct 20
Value: 1.78 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 4.53 	
Date: Oct 05
Value: 7.28 	
Date: Sep 30
Value: 3.1 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 0.49 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 7.54 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 5.2 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 7 	
Date: Aug 15
Value: 8.23 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 23.03 	
Date: Jul 31
Value: 16.35 	
Date: Jul 25
Value: 12.67 	
Date: Jul 10
Value: 20.87 	
Date: Jul 05
Value: 25.17 	
Date: Jun 30
Value: 31.08 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.85 	
Date: Jun 15
Value: 54.22 	
Date: May 31
Value: 81.5 	
Date: May 25
Value: 95.07 	
Date: May 20
Value: 86 	
Date: May 15
Value: 73.04 	
Date: May 10
Value: 72.9 	
Date: May 05
Value: 71.31 	
Date: Apr 20
Value: 86.82 	
Date: Apr 15
Value: 97.82 	
Date: Mar 20
Value: 59.65 	
Date: Mar 15
Value: 62.15 	
Date: Mar 10
Value: 64.23 	
Date: Mar 05
Value: 69.31 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 70.56 	
Date: Feb 20
Value: 72.4 	
Date: Feb 15
Value: 72.48 	
Date: Feb 10
Value: 75.43 	
Date: Feb 05
Value: 78.82 	
Date: Jan 31
Value: 81.6 	
Date: Jan 25
Value: 85.4 	
Date: Jan 20
Value: 87.25 	
Date: Jan 15
Value: 85.93 	
Date: Jan 10
Value: 81.56 	
Date: Jan 05
Value: 84.67 	
Date: Dec 20
Value: 74.87 	
Date: Dec 15
Value: 77.43 	
Date: Dec 10
Value: 68.89 	
Date: Dec 05
Value: 50.85 	
Date: Nov 30
Value: 22.82 	
Date: Nov 25
Value: 15.48 	
Date: Nov 20
Value: 8.74 	
Date: Nov 15
Value: 55.29 	
Date: Nov 10
Value: 59.14 	
Date: Nov 05
Value: 0.87 	
Date: Oct 31
Value: 41.4 	
Date: Oct 25
Value: 30.64 	
Date: Oct 20
Value: 33.75 	
Date: Oct 15
Value: 31.76 	
Date: Oct 10
Value: 37.25 	
Date: Oct 05
Value: 39.34 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 2.83 	
Date: Sep 20
Value: 3.2 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 4.53 	
Date: Aug 31
Value: 5.2 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 7 	
Date: Aug 15
Value: 8.23 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 23.03 	
Date: Jul 31
Value: 16.35 	
Date: Jul 25
Value: 12.67 	
Date: Jul 20
Value: 15.89 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 20.87 	
Date: Jul 05
Value: 25.17 	
Date: Jun 30
Value: 31.08 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.85 	
Date: Jun 15
Value: 54.22 	
Date: Jun 10
Value: 64.34 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 81.5 	
Date: May 25
Value: 95.07 	
Date: May 20
Value: 86 	
Date: May 15
Value: 73.04 	
Date: May 10
Value: 72.9 	
Date: May 05
Value: 71.31 	
Date: Apr 20
Value: 86.82 	
Date: Apr 15
Value: 97.82 	
Date: Apr 10
Value: 103.89 	
Date: Apr 05
Value: 23.66 	
Date: Mar 31
Value: 102.73 	
Date: Mar 25
Value: 30.67 	
Date: Mar 20
Value: 59.65 	
Date: Mar 15
Value: 62.15 	
Date: Mar 10
Value: 64.23 	
Date: Mar 05
Value: 69.31 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 70.56 	
Date: Feb 20
Value: 72.4 	
Date: Feb 15
Value: 72.48 	
Date: Feb 10
Value: 75.43 	
Date: Feb 05
Value: 78.82 	
Date: Jan 31
Value: 81.6 	
Date: Jan 25
Value: 85.4 	
Date: Jan 20
Value: 87.25 	
Date: Jan 15
Value: 85.93 	
Date: Jan 10
Value: 81.56 	
Date: Jan 05
Value: 84.67 	
Date: Dec 31
Value: 86.45 	
Date: Dec 25
Value: 53.42 	
Date: Dec 20
Value: 74.87 	
Date: Dec 15
Value: 77.43 	
Date: Dec 10
Value: 68.89 	
Date: Dec 05
Value: 50.85 	
Date: Nov 30
Value: 22.82 	
Date: Nov 25
Value: 15.48 	
Date: Nov 20
Value: 8.74 	
Date: Nov 15
Value: 11.39 	
Date: Nov 10
Value: 0.83 	
Date: Nov 05
Value: 0.87 	
Date: Oct 31
Value: 0.91 	
Date: Oct 25
Value: 1.12 	
Date: Oct 20
Value: 1.78 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 4.53 	
Date: Oct 05
Value: 7.28 	
Date: Sep 30
Value: 3.1 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 0.49 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 7.54 	
Date: Sep 05
Value: 1.64

	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 25.48 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 25.69 	
Date: Oct 31
Value: 26.01 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 21.21 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 10
Value: 5.96 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 25.48 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 25.69 	
Date: Oct 31
Value: 26.01 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 21.21 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.06 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 3.12 	
Date: May 25
Value: 13.38 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.36 	
Date: May 05
Value: 0.52 	
Date: Apr 30
Value: 0.98 	
Date: Apr 25
Value: 1.83 	
Date: Apr 20
Value: 2.35 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 5.96 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 4.88 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 6.4 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 13.5 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0










	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.52 	
Date: Aug 05
Value: 5.3 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.06 	
Date: Jun 20
Value: 0.15 	
Date: Jun 15
Value: 0.36 	
Date: Jun 10
Value: 0.82 	
Date: Jun 05
Value: 1.96 	
Date: May 31
Value: 7.54 	
Date: May 25
Value: 22.39 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 1.38 	
Date: May 10
Value: 3.12 	
Date: May 05
Value: 3.5 	
Date: Apr 30
Value: 10.4 	
Date: Apr 20
Value: 7.15 	
Date: Apr 15
Value: 13.74 	
Date: Apr 10
Value: 20.71 	
Date: Mar 31
Value: 28.19 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 5.69 	
Date: Mar 10
Value: 3.56 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.75 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 15
Value: 25.92 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 24.82 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 29 	
Date: Oct 31
Value: 25.05 	
Date: Oct 25
Value: 18.66 	
Date: Oct 20
Value: 22.1 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 25.19 	
Date: Oct 05
Value: 26.64 	
Date: Sep 30
Value: 15.69 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.52 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.06 	
Date: Jun 20
Value: 0.15 	
Date: Jun 15
Value: 0.36 	
Date: Jun 10
Value: 0.82 	
Date: Jun 05
Value: 1.96 	
Date: May 31
Value: 7.54 	
Date: May 25
Value: 22.39 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 1.38 	
Date: May 10
Value: 3.12 	
Date: May 05
Value: 3.5 	
Date: Apr 30
Value: 10.4 	
Date: Apr 25
Value: 18.57 	
Date: Apr 20
Value: 7.15 	
Date: Apr 15
Value: 13.74 	
Date: Apr 10
Value: 20.71 	
Date: Apr 05
Value: 2.62 	
Date: Mar 31
Value: 28.19 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 5.69 	
Date: Mar 10
Value: 3.56 	
Date: Mar 05
Value: 9.69 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.75 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 15
Value: 25.92 	
Date: Jan 10
Value: 26.6 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 4.67 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.46 	
Date: Oct 31
Value: 1.86 	
Date: Oct 25
Value: 3.5 	
Date: Oct 20
Value: 5.61 	
Date: Oct 15
Value: 8.33 	
Date: Oct 10
Value: 14.4 	
Date: Oct 05
Value: 22.33 	
Date: Sep 30
Value: 6.08 	
Date: Sep 25
Value: 7.66 	
Date: Sep 20
Value: 15.68 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 22.33 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.52 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.06 	
Date: Jun 20
Value: 0.15 	
Date: Jun 15
Value: 0.36 	
Date: Jun 10
Value: 0.82 	
Date: Jun 05
Value: 1.96 	
Date: May 31
Value: 7.54 	
Date: May 25
Value: 22.39 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 1.38 	
Date: May 10
Value: 3.12 	
Date: May 05
Value: 3.5 	
Date: Apr 20
Value: 7.15 	
Date: Apr 15
Value: 13.74 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 5.69 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.75 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 24.82 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 29 	
Date: Oct 31
Value: 25.05 	
Date: Oct 25
Value: 18.66 	
Date: Oct 20
Value: 22.1 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 25.19 	
Date: Oct 05
Value: 26.64 	
Date: Sep 30
Value: 15.69 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.52 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.06 	
Date: Jun 20
Value: 0.15 	
Date: Jun 15
Value: 0.36 	
Date: Jun 10
Value: 0.82 	
Date: Jun 05
Value: 1.96 	
Date: May 31
Value: 7.54 	
Date: May 25
Value: 22.39 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 1.38 	
Date: May 10
Value: 3.12 	
Date: May 05
Value: 3.5 	
Date: Apr 30
Value: 10.4 	
Date: Apr 25
Value: 18.57 	
Date: Apr 20
Value: 7.15 	
Date: Apr 15
Value: 13.74 	
Date: Apr 10
Value: 20.71 	
Date: Apr 05
Value: 2.62 	
Date: Mar 31
Value: 28.19 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 5.69 	
Date: Mar 10
Value: 3.56 	
Date: Mar 05
Value: 9.69 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.75 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 15
Value: 25.92 	
Date: Jan 10
Value: 26.6 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 4.67 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.46 	
Date: Oct 31
Value: 1.86 	
Date: Oct 25
Value: 3.5 	
Date: Oct 20
Value: 5.61 	
Date: Oct 15
Value: 8.33 	
Date: Oct 10
Value: 14.4 	
Date: Oct 05
Value: 22.33 	
Date: Sep 30
Value: 6.08 	
Date: Sep 25
Value: 7.66 	
Date: Sep 20
Value: 15.68 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 22.33 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 10.64 	
Date: Aug 25
Value: 8.13 	
Date: Aug 20
Value: 8.69 	
Date: Aug 15
Value: 9.47 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 16.98 	
Date: Jul 20
Value: 20.71 	
Date: Jul 15
Value: 24.69 	
Date: Jul 10
Value: 28.8 	
Date: Jul 05
Value: 33.43 	
Date: Jun 30
Value: 40.04 	
Date: Jun 25
Value: 47.57 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 58.63 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 88.03 	
Date: May 25
Value: 98.56 	
Date: May 20
Value: 97.23 	
Date: May 15
Value: 85.14 	
Date: May 10
Value: 89.73 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 102.73 	
Date: Apr 25
Value: 106.56 	
Date: Apr 20
Value: 99.87 	
Date: Apr 15
Value: 105.96 	
Date: Apr 10
Value: 113.46 	
Date: Mar 25
Value: 109.81 	
Date: Mar 20
Value: 104.51 	
Date: Mar 15
Value: 99.51 	
Date: Mar 10
Value: 98.9 	
Date: Mar 05
Value: 105.12 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 103.53 	
Date: Feb 20
Value: 106.5 	
Date: Feb 15
Value: 107.62 	
Date: Feb 10
Value: 109.75 	
Date: Feb 05
Value: 111.96 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 111.96 	
Date: Jan 20
Value: 112.85 	
Date: Jan 15
Value: 115.65 	
Date: Jan 10
Value: 106.6 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 109.35 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 91.1 	
Date: Dec 15
Value: 84.81 	
Date: Dec 10
Value: 54.93 	
Date: Dec 05
Value: 57.06 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 33.75 	
Date: Nov 20
Value: 30.05 	
Date: Nov 15
Value: 90.93 	
Date: Nov 10
Value: 90.79 	
Date: Nov 05
Value: 48.27 	
Date: Oct 31
Value: 36.63 	
Date: Oct 25
Value: 28.78 	
Date: Oct 20
Value: 26.39 	
Date: Oct 15
Value: 23.23 	
Date: Oct 10
Value: 25.71 	
Date: Oct 05
Value: 24.66 	
Date: Sep 30
Value: 8.4 	
Date: Sep 25
Value: 5.95 	
Date: Sep 20
Value: 6.54 	
Date: Sep 15
Value: 9.3 	
Date: Sep 10
Value: 6.26 	
Date: Sep 05
Value: 8.05 	
Date: Aug 31
Value: 10.64 	
Date: Aug 25
Value: 8.13 	
Date: Aug 20
Value: 8.69 	
Date: Aug 15
Value: 9.47 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 16.98 	
Date: Jul 20
Value: 20.71 	
Date: Jul 15
Value: 24.69 	
Date: Jul 10
Value: 28.8 	
Date: Jul 05
Value: 33.43 	
Date: Jun 30
Value: 40.04 	
Date: Jun 25
Value: 47.57 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 58.63 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 88.03 	
Date: May 25
Value: 98.56 	
Date: May 20
Value: 97.23 	
Date: May 15
Value: 85.14 	
Date: May 10
Value: 89.73 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 102.73 	
Date: Apr 25
Value: 106.56 	
Date: Apr 20
Value: 99.87 	
Date: Apr 15
Value: 105.96 	
Date: Apr 10
Value: 113.46 	
Date: Apr 05
Value: 98.48 	
Date: Mar 31
Value: 108.93 	
Date: Mar 25
Value: 109.81 	
Date: Mar 20
Value: 104.51 	
Date: Mar 15
Value: 99.51 	
Date: Mar 10
Value: 98.9 	
Date: Mar 05
Value: 105.12 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 103.53 	
Date: Feb 20
Value: 106.5 	
Date: Feb 15
Value: 107.62 	
Date: Feb 10
Value: 109.75 	
Date: Feb 05
Value: 111.96 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 111.96 	
Date: Jan 20
Value: 112.85 	
Date: Jan 15
Value: 115.65 	
Date: Jan 10
Value: 106.6 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 109.35 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 91.1 	
Date: Dec 15
Value: 84.81 	
Date: Dec 10
Value: 54.93 	
Date: Dec 05
Value: 57.06 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 33.75 	
Date: Nov 20
Value: 30.05 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 24.89 	
Date: Nov 05
Value: 25.71 	
Date: Oct 31
Value: 27.07 	
Date: Oct 25
Value: 34 	
Date: Oct 20
Value: 31.76 	
Date: Oct 15
Value: 34.92 	
Date: Oct 10
Value: 41.13 	
Date: Oct 05
Value: 43.67 	
Date: Sep 30
Value: 14.64 	
Date: Sep 25
Value: 19.48 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 18.75 	
Date: Sep 05
Value: 13.41 	
Date: Aug 31
Value: 10.64 	
Date: Aug 25
Value: 8.13 	
Date: Aug 20
Value: 8.69 	
Date: Aug 15
Value: 9.47 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 16.98 	
Date: Jul 20
Value: 20.71 	
Date: Jul 15
Value: 24.69 	
Date: Jul 10
Value: 28.8 	
Date: Jul 05
Value: 33.43 	
Date: Jun 30
Value: 40.04 	
Date: Jun 25
Value: 47.57 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 58.63 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 88.03 	
Date: May 25
Value: 98.56 	
Date: May 20
Value: 97.23 	
Date: May 15
Value: 85.14 	
Date: May 10
Value: 89.73 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 102.73 	
Date: Apr 25
Value: 106.56 	
Date: Apr 20
Value: 99.87 	
Date: Apr 15
Value: 105.96 	
Date: Mar 25
Value: 109.81 	
Date: Mar 20
Value: 104.51 	
Date: Mar 15
Value: 99.51 	
Date: Mar 10
Value: 98.9 	
Date: Mar 05
Value: 105.12 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 103.53 	
Date: Feb 20
Value: 106.5 	
Date: Feb 15
Value: 107.62 	
Date: Feb 10
Value: 109.75 	
Date: Feb 05
Value: 111.96 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 111.96 	
Date: Jan 20
Value: 112.85 	
Date: Jan 15
Value: 115.65 	
Date: Jan 10
Value: 106.6 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 109.35 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 91.1 	
Date: Dec 15
Value: 84.81 	
Date: Dec 10
Value: 54.93 	
Date: Dec 05
Value: 57.06 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 33.75 	
Date: Nov 20
Value: 30.05 	
Date: Nov 15
Value: 90.93 	
Date: Nov 10
Value: 90.79 	
Date: Nov 05
Value: 48.27 	
Date: Oct 31
Value: 36.63 	
Date: Oct 25
Value: 28.78 	
Date: Oct 20
Value: 26.39 	
Date: Oct 15
Value: 23.23 	
Date: Oct 10
Value: 25.71 	
Date: Oct 05
Value: 24.66 	
Date: Sep 30
Value: 8.4 	
Date: Sep 25
Value: 5.95 	
Date: Sep 20
Value: 6.54 	
Date: Sep 15
Value: 9.3 	
Date: Sep 10
Value: 6.26 	
Date: Sep 05
Value: 8.05 	
Date: Aug 31
Value: 10.64 	
Date: Aug 25
Value: 8.13 	
Date: Aug 20
Value: 8.69 	
Date: Aug 15
Value: 9.47 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 16.98 	
Date: Jul 20
Value: 20.71 	
Date: Jul 15
Value: 24.69 	
Date: Jul 10
Value: 28.8 	
Date: Jul 05
Value: 33.43 	
Date: Jun 30
Value: 40.04 	
Date: Jun 25
Value: 47.57 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 58.63 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 88.03 	
Date: May 25
Value: 98.56 	
Date: May 20
Value: 97.23 	
Date: May 15
Value: 85.14 	
Date: May 10
Value: 89.73 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 102.73 	
Date: Apr 25
Value: 106.56 	
Date: Apr 20
Value: 99.87 	
Date: Apr 15
Value: 105.96 	
Date: Apr 10
Value: 113.46 	
Date: Apr 05
Value: 98.48 	
Date: Mar 31
Value: 108.93 	
Date: Mar 25
Value: 109.81 	
Date: Mar 20
Value: 104.51 	
Date: Mar 15
Value: 99.51 	
Date: Mar 10
Value: 98.9 	
Date: Mar 05
Value: 105.12 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 103.53 	
Date: Feb 20
Value: 106.5 	
Date: Feb 15
Value: 107.62 	
Date: Feb 10
Value: 109.75 	
Date: Feb 05
Value: 111.96 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 111.96 	
Date: Jan 20
Value: 112.85 	
Date: Jan 15
Value: 115.65 	
Date: Jan 10
Value: 106.6 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 109.35 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 91.1 	
Date: Dec 15
Value: 84.81 	
Date: Dec 10
Value: 54.93 	
Date: Dec 05
Value: 57.06 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 33.75 	
Date: Nov 20
Value: 30.05 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 24.89 	
Date: Nov 05
Value: 25.71 	
Date: Oct 31
Value: 27.07 	
Date: Oct 25
Value: 34 	
Date: Oct 20
Value: 31.76 	
Date: Oct 15
Value: 34.92 	
Date: Oct 10
Value: 41.13 	
Date: Oct 05
Value: 43.67 	
Date: Sep 30
Value: 14.64 	
Date: Sep 25
Value: 19.48 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 18.75 	
Date: Sep 05
Value: 13.41



Makedonska Kamenica
Makedonska Kamenica
View Satellite Image

Makedonski Brod
Makedonski Brod
View Satellite Image

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 9.4 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 3.12 	
Date: Aug 15
Value: 3.54 	
Date: Aug 10
Value: 4.42 	
Date: Aug 05
Value: 7.12 	
Date: Jul 25
Value: 7.08 	
Date: Jul 20
Value: 9.26 	
Date: Jul 15
Value: 11.76 	
Date: Jul 10
Value: 14.16 	
Date: Jul 05
Value: 17.37 	
Date: Jun 30
Value: 22.69 	
Date: Jun 25
Value: 28.28 	
Date: Jun 20
Value: 37.27 	
Date: Jun 15
Value: 38.22 	
Date: Jun 10
Value: 47.49 	
Date: May 31
Value: 65.84 	
Date: May 25
Value: 76.04 	
Date: May 20
Value: 71.21 	
Date: May 15
Value: 52.93 	
Date: May 10
Value: 59.06 	
Date: May 05
Value: 58.81 	
Date: Apr 30
Value: 68.59 	
Date: Apr 25
Value: 70.87 	
Date: Apr 20
Value: 64.07 	
Date: Apr 15
Value: 67.9 	
Date: Apr 10
Value: 74.96 	
Date: Apr 05
Value: 75.2 	
Date: Mar 31
Value: 75.39 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 72.25 	
Date: Mar 15
Value: 69.06 	
Date: Mar 10
Value: 62.32 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 68.14 	
Date: Feb 20
Value: 70.43 	
Date: Feb 15
Value: 70.82 	
Date: Feb 10
Value: 72.6 	
Date: Feb 05
Value: 72.6 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 71.84 	
Date: Jan 20
Value: 73.78 	
Date: Jan 15
Value: 75.2 	
Date: Jan 10
Value: 74.21 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 75.34 	
Date: Dec 25
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 75.23 	
Date: Nov 20
Value: 55.17 	
Date: Nov 15
Value: 69.56 	
Date: Nov 10
Value: 71.07 	
Date: Nov 05
Value: 64.46 	
Date: Oct 31
Value: 63.54 	
Date: Oct 25
Value: 37.21 	
Date: Oct 20
Value: 31.71 	
Date: Oct 15
Value: 23.73 	
Date: Oct 10
Value: 24.96 	
Date: Oct 05
Value: 24.96 	
Date: Sep 30
Value: 30.82 	
Date: Sep 25
Value: 3.91 	
Date: Sep 20
Value: 2.93 	
Date: Sep 15
Value: 5.49 	
Date: Sep 10
Value: 2.6 	
Date: Sep 05
Value: 4.9 	
Date: Aug 31
Value: 9.4 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 3.12 	
Date: Aug 15
Value: 3.54 	
Date: Aug 10
Value: 4.42 	
Date: Aug 05
Value: 7.12 	
Date: Jul 31
Value: 7.71 	
Date: Jul 25
Value: 7.08 	
Date: Jul 20
Value: 9.26 	
Date: Jul 15
Value: 11.76 	
Date: Jul 10
Value: 14.16 	
Date: Jul 05
Value: 17.37 	
Date: Jun 30
Value: 22.69 	
Date: Jun 25
Value: 28.28 	
Date: Jun 20
Value: 37.27 	
Date: Jun 15
Value: 38.22 	
Date: Jun 10
Value: 47.49 	
Date: Jun 05
Value: 55.45 	
Date: May 31
Value: 65.84 	
Date: May 25
Value: 76.04 	
Date: May 20
Value: 71.21 	
Date: May 15
Value: 52.93 	
Date: May 10
Value: 59.06 	
Date: May 05
Value: 58.81 	
Date: Apr 30
Value: 68.59 	
Date: Apr 25
Value: 70.87 	
Date: Apr 20
Value: 64.07 	
Date: Apr 15
Value: 67.9 	
Date: Apr 10
Value: 74.96 	
Date: Apr 05
Value: 75.2 	
Date: Mar 31
Value: 75.39 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 72.25 	
Date: Mar 15
Value: 69.06 	
Date: Mar 10
Value: 62.32 	
Date: Mar 05
Value: 76.04 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 68.14 	
Date: Feb 20
Value: 70.43 	
Date: Feb 15
Value: 70.82 	
Date: Feb 10
Value: 72.6 	
Date: Feb 05
Value: 72.6 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 71.84 	
Date: Jan 20
Value: 73.78 	
Date: Jan 15
Value: 75.2 	
Date: Jan 10
Value: 74.21 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 75.34 	
Date: Dec 25
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 75.23 	
Date: Nov 20
Value: 55.17 	
Date: Nov 15
Value: 50.75 	
Date: Nov 10
Value: 42.92 	
Date: Nov 05
Value: 45.18 	
Date: Oct 31
Value: 48.32 	
Date: Oct 25
Value: 53.46 	
Date: Oct 20
Value: 57.81 	
Date: Oct 15
Value: 61.6 	
Date: Oct 10
Value: 65.93 	
Date: Oct 05
Value: 66.9 	
Date: Sep 30
Value: 30.82 	
Date: Sep 25
Value: 35.57 	
Date: Sep 20
Value: 42.43 	
Date: Sep 15
Value: 34.7 	
Date: Sep 10
Value: 29.1 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 9.4 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 3.12 	
Date: Aug 15
Value: 3.54 	
Date: Aug 10
Value: 4.42 	
Date: Jul 25
Value: 7.08 	
Date: Jul 20
Value: 9.26 	
Date: Jul 15
Value: 11.76 	
Date: Jul 10
Value: 14.16 	
Date: Jul 05
Value: 17.37 	
Date: Jun 30
Value: 22.69 	
Date: Jun 25
Value: 28.28 	
Date: Jun 20
Value: 37.27 	
Date: Jun 15
Value: 38.22 	
Date: May 31
Value: 65.84 	
Date: May 25
Value: 76.04 	
Date: May 20
Value: 71.21 	
Date: May 15
Value: 52.93 	
Date: May 10
Value: 59.06 	
Date: May 05
Value: 58.81 	
Date: Apr 30
Value: 68.59 	
Date: Apr 25
Value: 70.87 	
Date: Apr 20
Value: 64.07 	
Date: Apr 15
Value: 67.9 	
Date: Apr 10
Value: 74.96 	
Date: Apr 05
Value: 75.2 	
Date: Mar 31
Value: 75.39 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 72.25 	
Date: Mar 15
Value: 69.06 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 68.14 	
Date: Feb 20
Value: 70.43 	
Date: Feb 15
Value: 70.82 	
Date: Feb 10
Value: 72.6 	
Date: Feb 05
Value: 72.6 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 71.84 	
Date: Jan 20
Value: 73.78 	
Date: Jan 15
Value: 75.2 	
Date: Jan 10
Value: 74.21 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 75.34 	
Date: Dec 25
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 75.23 	
Date: Nov 20
Value: 55.17 	
Date: Nov 15
Value: 69.56 	
Date: Nov 10
Value: 71.07 	
Date: Nov 05
Value: 64.46 	
Date: Oct 31
Value: 63.54 	
Date: Oct 25
Value: 37.21 	
Date: Oct 20
Value: 31.71 	
Date: Oct 15
Value: 23.73 	
Date: Oct 10
Value: 24.96 	
Date: Oct 05
Value: 24.96 	
Date: Sep 30
Value: 30.82 	
Date: Sep 25
Value: 3.91 	
Date: Sep 20
Value: 2.93 	
Date: Sep 15
Value: 5.49 	
Date: Sep 10
Value: 2.6 	
Date: Sep 05
Value: 4.9 	
Date: Aug 31
Value: 9.4 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 3.12 	
Date: Aug 15
Value: 3.54 	
Date: Aug 10
Value: 4.42 	
Date: Aug 05
Value: 7.12 	
Date: Jul 31
Value: 7.71 	
Date: Jul 25
Value: 7.08 	
Date: Jul 20
Value: 9.26 	
Date: Jul 15
Value: 11.76 	
Date: Jul 10
Value: 14.16 	
Date: Jul 05
Value: 17.37 	
Date: Jun 30
Value: 22.69 	
Date: Jun 25
Value: 28.28 	
Date: Jun 20
Value: 37.27 	
Date: Jun 15
Value: 38.22 	
Date: Jun 10
Value: 47.49 	
Date: Jun 05
Value: 55.45 	
Date: May 31
Value: 65.84 	
Date: May 25
Value: 76.04 	
Date: May 20
Value: 71.21 	
Date: May 15
Value: 52.93 	
Date: May 10
Value: 59.06 	
Date: May 05
Value: 58.81 	
Date: Apr 30
Value: 68.59 	
Date: Apr 25
Value: 70.87 	
Date: Apr 20
Value: 64.07 	
Date: Apr 15
Value: 67.9 	
Date: Apr 10
Value: 74.96 	
Date: Apr 05
Value: 75.2 	
Date: Mar 31
Value: 75.39 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 72.25 	
Date: Mar 15
Value: 69.06 	
Date: Mar 10
Value: 62.32 	
Date: Mar 05
Value: 76.04 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 68.14 	
Date: Feb 20
Value: 70.43 	
Date: Feb 15
Value: 70.82 	
Date: Feb 10
Value: 72.6 	
Date: Feb 05
Value: 72.6 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 71.84 	
Date: Jan 20
Value: 73.78 	
Date: Jan 15
Value: 75.2 	
Date: Jan 10
Value: 74.21 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 75.34 	
Date: Dec 25
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 75.23 	
Date: Nov 20
Value: 55.17 	
Date: Nov 15
Value: 50.75 	
Date: Nov 10
Value: 42.92 	
Date: Nov 05
Value: 45.18 	
Date: Oct 31
Value: 48.32 	
Date: Oct 25
Value: 53.46 	
Date: Oct 20
Value: 57.81 	
Date: Oct 15
Value: 61.6 	
Date: Oct 10
Value: 65.93 	
Date: Oct 05
Value: 66.9 	
Date: Sep 30
Value: 30.82 	
Date: Sep 25
Value: 35.57 	
Date: Sep 20
Value: 42.43 	
Date: Sep 15
Value: 34.7 	
Date: Sep 10
Value: 29.1 	
Date: Sep 05
Value: 4.67

	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 10.93 	
Date: Aug 05
Value: 15.25 	
Date: Jul 31
Value: 16.51 	
Date: Jul 25
Value: 14.41 	
Date: Jul 20
Value: 17.78 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 24.48 	
Date: Jul 05
Value: 29.07 	
Date: Jun 30
Value: 35.28 	
Date: Jun 25
Value: 42.32 	
Date: Jun 20
Value: 50.35 	
Date: Jun 15
Value: 58.78 	
Date: Jun 10
Value: 68.57 	
Date: May 31
Value: 88.25 	
Date: May 25
Value: 102.59 	
Date: May 20
Value: 98.81 	
Date: May 15
Value: 80.46 	
Date: May 10
Value: 85.98 	
Date: May 05
Value: 90.31 	
Date: Apr 30
Value: 95.45 	
Date: Apr 25
Value: 94.48 	
Date: Apr 20
Value: 96.54 	
Date: Apr 15
Value: 101.76 	
Date: Apr 10
Value: 110.65 	
Date: Apr 05
Value: 112.92 	
Date: Mar 31
Value: 94.06 	
Date: Mar 25
Value: 77 	
Date: Mar 20
Value: 76.26 	
Date: Mar 15
Value: 79.56 	
Date: Mar 10
Value: 84.09 	
Date: Mar 05
Value: 91.98 	
Date: Feb 28
Value: 94.67 	
Date: Feb 25
Value: 95.9 	
Date: Feb 20
Value: 98.03 	
Date: Feb 15
Value: 98.48 	
Date: Feb 10
Value: 101.93 	
Date: Feb 05
Value: 104.2 	
Date: Jan 31
Value: 107.15 	
Date: Jan 25
Value: 99.59 	
Date: Jan 20
Value: 109.4 	
Date: Jan 15
Value: 97.53 	
Date: Jan 10
Value: 102.51 	
Date: Jan 05
Value: 106.1 	
Date: Dec 31
Value: 108.26 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 90.68 	
Date: Dec 10
Value: 73.34 	
Date: Dec 05
Value: 85.95 	
Date: Nov 30
Value: 52.35 	
Date: Nov 25
Value: 24.55 	
Date: Nov 20
Value: 20.69 	
Date: Nov 15
Value: 57.02 	
Date: Nov 10
Value: 60.14 	
Date: Nov 05
Value: 38.9 	
Date: Oct 31
Value: 32.46 	
Date: Oct 25
Value: 29.28 	
Date: Oct 20
Value: 32.61 	
Date: Oct 15
Value: 30.41 	
Date: Oct 10
Value: 34.17 	
Date: Oct 05
Value: 32.96 	
Date: Sep 30
Value: 6.08 	
Date: Sep 25
Value: 3.89 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 6.36 	
Date: Sep 10
Value: 6.98 	
Date: Sep 05
Value: 14.19 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 10.93 	
Date: Aug 05
Value: 15.25 	
Date: Jul 31
Value: 16.51 	
Date: Jul 25
Value: 14.41 	
Date: Jul 20
Value: 17.78 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 24.48 	
Date: Jul 05
Value: 29.07 	
Date: Jun 30
Value: 35.28 	
Date: Jun 25
Value: 42.32 	
Date: Jun 20
Value: 50.35 	
Date: Jun 15
Value: 58.78 	
Date: Jun 10
Value: 68.57 	
Date: Jun 05
Value: 28.76 	
Date: May 31
Value: 88.25 	
Date: May 25
Value: 102.59 	
Date: May 20
Value: 98.81 	
Date: May 15
Value: 80.46 	
Date: May 10
Value: 85.98 	
Date: May 05
Value: 90.31 	
Date: Apr 30
Value: 95.45 	
Date: Apr 25
Value: 94.48 	
Date: Apr 20
Value: 96.54 	
Date: Apr 15
Value: 101.76 	
Date: Apr 10
Value: 110.65 	
Date: Apr 05
Value: 112.92 	
Date: Mar 31
Value: 94.06 	
Date: Mar 25
Value: 77 	
Date: Mar 20
Value: 76.26 	
Date: Mar 15
Value: 79.56 	
Date: Mar 10
Value: 84.09 	
Date: Mar 05
Value: 91.98 	
Date: Feb 28
Value: 94.67 	
Date: Feb 25
Value: 95.9 	
Date: Feb 20
Value: 98.03 	
Date: Feb 15
Value: 98.48 	
Date: Feb 10
Value: 101.93 	
Date: Feb 05
Value: 104.2 	
Date: Jan 31
Value: 107.15 	
Date: Jan 25
Value: 99.59 	
Date: Jan 20
Value: 109.4 	
Date: Jan 15
Value: 97.53 	
Date: Jan 10
Value: 102.51 	
Date: Jan 05
Value: 106.1 	
Date: Dec 31
Value: 108.26 	
Date: Dec 25
Value: 66.09 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 90.68 	
Date: Dec 10
Value: 73.34 	
Date: Dec 05
Value: 85.95 	
Date: Nov 30
Value: 52.35 	
Date: Nov 25
Value: 24.55 	
Date: Nov 20
Value: 20.69 	
Date: Nov 15
Value: 19.26 	
Date: Nov 10
Value: 10.52 	
Date: Nov 05
Value: 10.91 	
Date: Oct 31
Value: 11.57 	
Date: Oct 25
Value: 14 	
Date: Oct 20
Value: 13.49 	
Date: Oct 15
Value: 14.8 	
Date: Oct 10
Value: 17.37 	
Date: Oct 05
Value: 21.66 	
Date: Sep 30
Value: 18.78 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 33.17 	
Date: Sep 15
Value: 11.41 	
Date: Sep 10
Value: 14.61 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 10.93 	
Date: Aug 05
Value: 15.25 	
Date: Jul 31
Value: 16.51 	
Date: Jul 25
Value: 14.41 	
Date: Jul 20
Value: 17.78 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 24.48 	
Date: Jul 05
Value: 29.07 	
Date: Jun 30
Value: 35.28 	
Date: Jun 25
Value: 42.32 	
Date: Jun 20
Value: 50.35 	
Date: Jun 15
Value: 58.78 	
Date: May 31
Value: 88.25 	
Date: May 25
Value: 102.59 	
Date: May 20
Value: 98.81 	
Date: May 15
Value: 80.46 	
Date: May 10
Value: 85.98 	
Date: May 05
Value: 90.31 	
Date: Apr 30
Value: 95.45 	
Date: Apr 25
Value: 94.48 	
Date: Apr 20
Value: 96.54 	
Date: Apr 15
Value: 101.76 	
Date: Apr 10
Value: 110.65 	
Date: Apr 05
Value: 112.92 	
Date: Mar 31
Value: 94.06 	
Date: Mar 25
Value: 77 	
Date: Mar 20
Value: 76.26 	
Date: Mar 15
Value: 79.56 	
Date: Mar 10
Value: 84.09 	
Date: Mar 05
Value: 91.98 	
Date: Feb 28
Value: 94.67 	
Date: Feb 25
Value: 95.9 	
Date: Feb 20
Value: 98.03 	
Date: Feb 15
Value: 98.48 	
Date: Feb 10
Value: 101.93 	
Date: Feb 05
Value: 104.2 	
Date: Jan 31
Value: 107.15 	
Date: Jan 25
Value: 99.59 	
Date: Jan 20
Value: 109.4 	
Date: Jan 15
Value: 97.53 	
Date: Jan 10
Value: 102.51 	
Date: Jan 05
Value: 106.1 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 90.68 	
Date: Dec 10
Value: 73.34 	
Date: Dec 05
Value: 85.95 	
Date: Nov 30
Value: 52.35 	
Date: Nov 25
Value: 24.55 	
Date: Nov 20
Value: 20.69 	
Date: Nov 15
Value: 57.02 	
Date: Nov 10
Value: 60.14 	
Date: Nov 05
Value: 38.9 	
Date: Oct 31
Value: 32.46 	
Date: Oct 25
Value: 29.28 	
Date: Oct 20
Value: 32.61 	
Date: Oct 15
Value: 30.41 	
Date: Oct 10
Value: 34.17 	
Date: Oct 05
Value: 32.96 	
Date: Sep 30
Value: 6.08 	
Date: Sep 25
Value: 3.89 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 6.36 	
Date: Sep 10
Value: 6.98 	
Date: Sep 05
Value: 14.19 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 10.93 	
Date: Aug 05
Value: 15.25 	
Date: Jul 31
Value: 16.51 	
Date: Jul 25
Value: 14.41 	
Date: Jul 20
Value: 17.78 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 24.48 	
Date: Jul 05
Value: 29.07 	
Date: Jun 30
Value: 35.28 	
Date: Jun 25
Value: 42.32 	
Date: Jun 20
Value: 50.35 	
Date: Jun 15
Value: 58.78 	
Date: Jun 10
Value: 68.57 	
Date: Jun 05
Value: 28.76 	
Date: May 31
Value: 88.25 	
Date: May 25
Value: 102.59 	
Date: May 20
Value: 98.81 	
Date: May 15
Value: 80.46 	
Date: May 10
Value: 85.98 	
Date: May 05
Value: 90.31 	
Date: Apr 30
Value: 95.45 	
Date: Apr 25
Value: 94.48 	
Date: Apr 20
Value: 96.54 	
Date: Apr 15
Value: 101.76 	
Date: Apr 10
Value: 110.65 	
Date: Apr 05
Value: 112.92 	
Date: Mar 31
Value: 94.06 	
Date: Mar 25
Value: 77 	
Date: Mar 20
Value: 76.26 	
Date: Mar 15
Value: 79.56 	
Date: Mar 10
Value: 84.09 	
Date: Mar 05
Value: 91.98 	
Date: Feb 28
Value: 94.67 	
Date: Feb 25
Value: 95.9 	
Date: Feb 20
Value: 98.03 	
Date: Feb 15
Value: 98.48 	
Date: Feb 10
Value: 101.93 	
Date: Feb 05
Value: 104.2 	
Date: Jan 31
Value: 107.15 	
Date: Jan 25
Value: 99.59 	
Date: Jan 20
Value: 109.4 	
Date: Jan 15
Value: 97.53 	
Date: Jan 10
Value: 102.51 	
Date: Jan 05
Value: 106.1 	
Date: Dec 31
Value: 108.26 	
Date: Dec 25
Value: 66.09 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 90.68 	
Date: Dec 10
Value: 73.34 	
Date: Dec 05
Value: 85.95 	
Date: Nov 30
Value: 52.35 	
Date: Nov 25
Value: 24.55 	
Date: Nov 20
Value: 20.69 	
Date: Nov 15
Value: 19.26 	
Date: Nov 10
Value: 10.52 	
Date: Nov 05
Value: 10.91 	
Date: Oct 31
Value: 11.57 	
Date: Oct 25
Value: 14 	
Date: Oct 20
Value: 13.49 	
Date: Oct 15
Value: 14.8 	
Date: Oct 10
Value: 17.37 	
Date: Oct 05
Value: 21.66 	
Date: Sep 30
Value: 18.78 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 33.17 	
Date: Sep 15
Value: 11.41 	
Date: Sep 10
Value: 14.61 	
Date: Sep 05
Value: 2.67




	
Date: Aug 31
Value: 10.64 	
Date: Aug 25
Value: 8.13 	
Date: Aug 20
Value: 8.69 	
Date: Aug 15
Value: 9.47 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 16.98 	
Date: Jul 20
Value: 20.71 	
Date: Jul 15
Value: 24.69 	
Date: Jul 10
Value: 28.8 	
Date: Jul 05
Value: 33.43 	
Date: Jun 30
Value: 40.04 	
Date: Jun 25
Value: 47.57 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 58.63 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 88.03 	
Date: May 25
Value: 98.56 	
Date: May 20
Value: 97.23 	
Date: May 15
Value: 85.14 	
Date: May 10
Value: 89.73 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 102.73 	
Date: Apr 25
Value: 106.56 	
Date: Apr 20
Value: 99.87 	
Date: Apr 15
Value: 105.96 	
Date: Apr 10
Value: 113.46 	
Date: Mar 25
Value: 109.81 	
Date: Mar 20
Value: 104.51 	
Date: Mar 15
Value: 99.51 	
Date: Mar 10
Value: 98.9 	
Date: Mar 05
Value: 105.12 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 103.53 	
Date: Feb 20
Value: 106.5 	
Date: Feb 15
Value: 107.62 	
Date: Feb 10
Value: 109.75 	
Date: Feb 05
Value: 111.96 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 111.96 	
Date: Jan 20
Value: 112.85 	
Date: Jan 15
Value: 115.65 	
Date: Jan 10
Value: 106.6 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 109.35 	
Date: Dec 25
Value: 65.65 	
Date: Dec 20
Value: 91.1 	
Date: Dec 15
Value: 84.81 	
Date: Dec 10
Value: 54.93 	
Date: Dec 05
Value: 57.06 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 33.75 	
Date: Nov 20
Value: 30.05 	
Date: Nov 15
Value: 90.93 	
Date: Nov 10
Value: 90.79 	
Date: Nov 05
Value: 48.27 	
Date: Oct 31
Value: 36.63 	
Date: Oct 25
Value: 28.78 	
Date: Oct 20
Value: 26.39 	
Date: Oct 15
Value: 23.23 	
Date: Oct 10
Value: 25.71 	
Date: Oct 05
Value: 24.66 	
Date: Sep 30
Value: 8.4 	
Date: Sep 25
Value: 5.95 	
Date: Sep 20
Value: 6.54 	
Date: Sep 15
Value: 9.3 	
Date: Sep 10
Value: 6.26 	
Date: Sep 05
Value: 8.05 	
Date: Aug 31
Value: 10.64 	
Date: Aug 25
Value: 8.13 	
Date: Aug 20
Value: 8.69 	
Date: Aug 15
Value: 9.47 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 16.98 	
Date: Jul 20
Value: 20.71 	
Date: Jul 15
Value: 24.69 	
Date: Jul 10
Value: 28.8 	
Date: Jul 05
Value: 33.43 	
Date: Jun 30
Value: 40.04 	
Date: Jun 25
Value: 47.57 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 58.63 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 88.03 	
Date: May 25
Value: 98.56 	
Date: May 20
Value: 97.23 	
Date: May 15
Value: 85.14 	
Date: May 10
Value: 89.73 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 102.73 	
Date: Apr 25
Value: 106.56 	
Date: Apr 20
Value: 99.87 	
Date: Apr 15
Value: 105.96 	
Date: Apr 10
Value: 113.46 	
Date: Apr 05
Value: 98.48 	
Date: Mar 31
Value: 108.93 	
Date: Mar 25
Value: 109.81 	
Date: Mar 20
Value: 104.51 	
Date: Mar 15
Value: 99.51 	
Date: Mar 10
Value: 98.9 	
Date: Mar 05
Value: 105.12 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 103.53 	
Date: Feb 20
Value: 106.5 	
Date: Feb 15
Value: 107.62 	
Date: Feb 10
Value: 109.75 	
Date: Feb 05
Value: 111.96 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 111.96 	
Date: Jan 20
Value: 112.85 	
Date: Jan 15
Value: 115.65 	
Date: Jan 10
Value: 106.6 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 109.35 	
Date: Dec 25
Value: 65.65 	
Date: Dec 20
Value: 91.1 	
Date: Dec 15
Value: 84.81 	
Date: Dec 10
Value: 54.93 	
Date: Dec 05
Value: 57.06 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 33.75 	
Date: Nov 20
Value: 30.05 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 24.89 	
Date: Nov 05
Value: 25.71 	
Date: Oct 31
Value: 27.07 	
Date: Oct 25
Value: 17.19 	
Date: Oct 20
Value: 31.76 	
Date: Oct 15
Value: 34.92 	
Date: Oct 10
Value: 41.13 	
Date: Oct 05
Value: 43.67 	
Date: Sep 30
Value: 14.64 	
Date: Sep 25
Value: 19.48 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 18.75 	
Date: Sep 05
Value: 13.41 	
Date: Aug 31
Value: 10.64 	
Date: Aug 25
Value: 8.13 	
Date: Aug 20
Value: 8.69 	
Date: Aug 15
Value: 9.47 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 16.98 	
Date: Jul 20
Value: 20.71 	
Date: Jul 15
Value: 24.69 	
Date: Jul 10
Value: 28.8 	
Date: Jul 05
Value: 33.43 	
Date: Jun 30
Value: 40.04 	
Date: Jun 25
Value: 47.57 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 58.63 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 88.03 	
Date: May 25
Value: 98.56 	
Date: May 20
Value: 97.23 	
Date: May 15
Value: 85.14 	
Date: May 10
Value: 89.73 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 102.73 	
Date: Apr 25
Value: 106.56 	
Date: Apr 20
Value: 99.87 	
Date: Apr 15
Value: 105.96 	
Date: Mar 25
Value: 109.81 	
Date: Mar 20
Value: 104.51 	
Date: Mar 15
Value: 99.51 	
Date: Mar 10
Value: 98.9 	
Date: Mar 05
Value: 105.12 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 103.53 	
Date: Feb 20
Value: 106.5 	
Date: Feb 15
Value: 107.62 	
Date: Feb 10
Value: 109.75 	
Date: Feb 05
Value: 111.96 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 111.96 	
Date: Jan 20
Value: 112.85 	
Date: Jan 15
Value: 115.65 	
Date: Jan 10
Value: 106.6 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 109.35 	
Date: Dec 25
Value: 65.65 	
Date: Dec 20
Value: 91.1 	
Date: Dec 15
Value: 84.81 	
Date: Dec 10
Value: 54.93 	
Date: Dec 05
Value: 57.06 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 33.75 	
Date: Nov 20
Value: 30.05 	
Date: Nov 15
Value: 90.93 	
Date: Nov 10
Value: 90.79 	
Date: Nov 05
Value: 48.27 	
Date: Oct 31
Value: 36.63 	
Date: Oct 25
Value: 28.78 	
Date: Oct 20
Value: 26.39 	
Date: Oct 15
Value: 23.23 	
Date: Oct 10
Value: 25.71 	
Date: Oct 05
Value: 24.66 	
Date: Sep 30
Value: 8.4 	
Date: Sep 25
Value: 5.95 	
Date: Sep 20
Value: 6.54 	
Date: Sep 15
Value: 9.3 	
Date: Sep 10
Value: 6.26 	
Date: Sep 05
Value: 8.05 	
Date: Aug 31
Value: 10.64 	
Date: Aug 25
Value: 8.13 	
Date: Aug 20
Value: 8.69 	
Date: Aug 15
Value: 9.47 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 16.98 	
Date: Jul 20
Value: 20.71 	
Date: Jul 15
Value: 24.69 	
Date: Jul 10
Value: 28.8 	
Date: Jul 05
Value: 33.43 	
Date: Jun 30
Value: 40.04 	
Date: Jun 25
Value: 47.57 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 58.63 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 88.03 	
Date: May 25
Value: 98.56 	
Date: May 20
Value: 97.23 	
Date: May 15
Value: 85.14 	
Date: May 10
Value: 89.73 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 102.73 	
Date: Apr 25
Value: 106.56 	
Date: Apr 20
Value: 99.87 	
Date: Apr 15
Value: 105.96 	
Date: Apr 10
Value: 113.46 	
Date: Apr 05
Value: 98.48 	
Date: Mar 31
Value: 108.93 	
Date: Mar 25
Value: 109.81 	
Date: Mar 20
Value: 104.51 	
Date: Mar 15
Value: 99.51 	
Date: Mar 10
Value: 98.9 	
Date: Mar 05
Value: 105.12 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 103.53 	
Date: Feb 20
Value: 106.5 	
Date: Feb 15
Value: 107.62 	
Date: Feb 10
Value: 109.75 	
Date: Feb 05
Value: 111.96 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 111.96 	
Date: Jan 20
Value: 112.85 	
Date: Jan 15
Value: 115.65 	
Date: Jan 10
Value: 106.6 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 109.35 	
Date: Dec 25
Value: 65.65 	
Date: Dec 20
Value: 91.1 	
Date: Dec 15
Value: 84.81 	
Date: Dec 10
Value: 54.93 	
Date: Dec 05
Value: 57.06 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 33.75 	
Date: Nov 20
Value: 30.05 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 24.89 	
Date: Nov 05
Value: 25.71 	
Date: Oct 31
Value: 27.07 	
Date: Oct 25
Value: 17.19 	
Date: Oct 20
Value: 31.76 	
Date: Oct 15
Value: 34.92 	
Date: Oct 10
Value: 41.13 	
Date: Oct 05
Value: 43.67 	
Date: Sep 30
Value: 14.64 	
Date: Sep 25
Value: 19.48 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 18.75 	
Date: Sep 05
Value: 13.41

	
Date: Aug 31
Value: 9.38 	
Date: Aug 25
Value: 10.99 	
Date: Aug 20
Value: 12.55 	
Date: Aug 15
Value: 14.33 	
Date: Aug 10
Value: 17.75 	
Date: Aug 05
Value: 25.35 	
Date: Jul 31
Value: 26.21 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 29.76 	
Date: Jul 15
Value: 31.67 	
Date: Jul 10
Value: 36.46 	
Date: Jul 05
Value: 43.65 	
Date: Jun 30
Value: 53.45 	
Date: Jun 25
Value: 58.38 	
Date: Jun 20
Value: 67.68 	
Date: Jun 15
Value: 79.34 	
Date: Jun 10
Value: 90.68 	
Date: May 31
Value: 105.4 	
Date: May 25
Value: 118 	
Date: May 20
Value: 109.48 	
Date: May 15
Value: 90.81 	
Date: May 10
Value: 93.57 	
Date: May 05
Value: 90.43 	
Date: Apr 30
Value: 104.1 	
Date: Apr 25
Value: 103.87 	
Date: Apr 20
Value: 98.2 	
Date: Apr 15
Value: 110.81 	
Date: Apr 10
Value: 114.59 	
Date: Mar 31
Value: 118 	
Date: Mar 25
Value: 82.26 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 80.81 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 94.96 	
Date: Feb 28
Value: 95.64 	
Date: Feb 20
Value: 98.76 	
Date: Feb 15
Value: 95.6 	
Date: Feb 10
Value: 95.85 	
Date: Feb 05
Value: 96.43 	
Date: Jan 31
Value: 99.09 	
Date: Jan 20
Value: 104.89 	
Date: Jan 15
Value: 105.81 	
Date: Jan 10
Value: 89.62 	
Date: Jan 05
Value: 93.78 	
Date: Dec 31
Value: 97.37 	
Date: Dec 20
Value: 87.84 	
Date: Dec 15
Value: 91.65 	
Date: Dec 10
Value: 87.87 	
Date: Dec 05
Value: 64.45 	
Date: Nov 30
Value: 40.92 	
Date: Nov 25
Value: 16.67 	
Date: Nov 20
Value: 6.08 	
Date: Nov 15
Value: 51.75 	
Date: Nov 10
Value: 54.22 	
Date: Nov 05
Value: 39.5 	
Date: Oct 31
Value: 37.95 	
Date: Oct 25
Value: 32.71 	
Date: Oct 20
Value: 36.11 	
Date: Oct 15
Value: 35.27 	
Date: Oct 10
Value: 40.59 	
Date: Oct 05
Value: 29.08 	
Date: Sep 30
Value: 9.83 	
Date: Sep 25
Value: 5.08 	
Date: Sep 20
Value: 5.74 	
Date: Sep 15
Value: 11.35 	
Date: Sep 10
Value: 7.01 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 9.38 	
Date: Aug 25
Value: 10.99 	
Date: Aug 20
Value: 12.55 	
Date: Aug 15
Value: 14.33 	
Date: Aug 10
Value: 17.75 	
Date: Aug 05
Value: 25.35 	
Date: Jul 31
Value: 26.21 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 29.76 	
Date: Jul 15
Value: 31.67 	
Date: Jul 10
Value: 36.46 	
Date: Jul 05
Value: 43.65 	
Date: Jun 30
Value: 53.45 	
Date: Jun 25
Value: 58.38 	
Date: Jun 20
Value: 67.68 	
Date: Jun 15
Value: 79.34 	
Date: Jun 10
Value: 90.68 	
Date: Jun 05
Value: 63.36 	
Date: May 31
Value: 105.4 	
Date: May 25
Value: 118 	
Date: May 20
Value: 109.48 	
Date: May 15
Value: 90.81 	
Date: May 10
Value: 93.57 	
Date: May 05
Value: 90.43 	
Date: Apr 30
Value: 104.1 	
Date: Apr 25
Value: 103.87 	
Date: Apr 20
Value: 98.2 	
Date: Apr 15
Value: 110.81 	
Date: Apr 10
Value: 114.59 	
Date: Apr 05
Value: 83.14 	
Date: Mar 31
Value: 118 	
Date: Mar 25
Value: 82.26 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 80.81 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 94.96 	
Date: Feb 28
Value: 95.64 	
Date: Feb 25
Value: 106.53 	
Date: Feb 20
Value: 98.76 	
Date: Feb 15
Value: 95.6 	
Date: Feb 10
Value: 95.85 	
Date: Feb 05
Value: 96.43 	
Date: Jan 31
Value: 99.09 	
Date: Jan 25
Value: 117.35 	
Date: Jan 20
Value: 104.89 	
Date: Jan 15
Value: 105.81 	
Date: Jan 10
Value: 89.62 	
Date: Jan 05
Value: 93.78 	
Date: Dec 31
Value: 97.37 	
Date: Dec 25
Value: 116.01 	
Date: Dec 20
Value: 87.84 	
Date: Dec 15
Value: 91.65 	
Date: Dec 10
Value: 87.87 	
Date: Dec 05
Value: 64.45 	
Date: Nov 30
Value: 40.92 	
Date: Nov 25
Value: 16.67 	
Date: Nov 20
Value: 6.08 	
Date: Nov 15
Value: 93.45 	
Date: Nov 10
Value: 4.23 	
Date: Nov 05
Value: 4.79 	
Date: Oct 31
Value: 5.65 	
Date: Oct 25
Value: 66.79 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 9.61 	
Date: Oct 10
Value: 13.89 	
Date: Oct 05
Value: 19.98 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 8.75 	
Date: Sep 20
Value: 26.41 	
Date: Sep 15
Value: 11.35 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 7.15 	
Date: Aug 31
Value: 9.38 	
Date: Aug 25
Value: 10.99 	
Date: Aug 20
Value: 12.55 	
Date: Aug 15
Value: 14.33 	
Date: Aug 10
Value: 17.75 	
Date: Aug 05
Value: 25.35 	
Date: Jul 31
Value: 26.21 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 29.76 	
Date: Jul 15
Value: 31.67 	
Date: Jul 10
Value: 36.46 	
Date: Jul 05
Value: 43.65 	
Date: Jun 30
Value: 53.45 	
Date: Jun 25
Value: 58.38 	
Date: Jun 20
Value: 67.68 	
Date: Jun 15
Value: 79.34 	
Date: May 31
Value: 105.4 	
Date: May 25
Value: 118 	
Date: May 20
Value: 109.48 	
Date: May 15
Value: 90.81 	
Date: May 10
Value: 93.57 	
Date: May 05
Value: 90.43 	
Date: Apr 30
Value: 104.1 	
Date: Apr 25
Value: 103.87 	
Date: Apr 20
Value: 98.2 	
Date: Apr 15
Value: 110.81 	
Date: Mar 31
Value: 118 	
Date: Mar 25
Value: 82.26 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 80.81 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 94.96 	
Date: Feb 20
Value: 98.76 	
Date: Feb 15
Value: 95.6 	
Date: Feb 10
Value: 95.85 	
Date: Feb 05
Value: 96.43 	
Date: Jan 20
Value: 104.89 	
Date: Jan 15
Value: 105.81 	
Date: Jan 10
Value: 89.62 	
Date: Jan 05
Value: 93.78 	
Date: Dec 20
Value: 87.84 	
Date: Dec 15
Value: 91.65 	
Date: Dec 10
Value: 87.87 	
Date: Dec 05
Value: 64.45 	
Date: Nov 30
Value: 40.92 	
Date: Nov 25
Value: 16.67 	
Date: Nov 20
Value: 6.08 	
Date: Nov 15
Value: 51.75 	
Date: Nov 10
Value: 54.22 	
Date: Nov 05
Value: 39.5 	
Date: Oct 31
Value: 37.95 	
Date: Oct 25
Value: 32.71 	
Date: Oct 20
Value: 36.11 	
Date: Oct 15
Value: 35.27 	
Date: Oct 10
Value: 40.59 	
Date: Oct 05
Value: 29.08 	
Date: Sep 30
Value: 9.83 	
Date: Sep 25
Value: 5.08 	
Date: Sep 20
Value: 5.74 	
Date: Sep 15
Value: 11.35 	
Date: Sep 10
Value: 7.01 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 9.38 	
Date: Aug 25
Value: 10.99 	
Date: Aug 20
Value: 12.55 	
Date: Aug 15
Value: 14.33 	
Date: Aug 10
Value: 17.75 	
Date: Aug 05
Value: 25.35 	
Date: Jul 31
Value: 26.21 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 29.76 	
Date: Jul 15
Value: 31.67 	
Date: Jul 10
Value: 36.46 	
Date: Jul 05
Value: 43.65 	
Date: Jun 30
Value: 53.45 	
Date: Jun 25
Value: 58.38 	
Date: Jun 20
Value: 67.68 	
Date: Jun 15
Value: 79.34 	
Date: Jun 10
Value: 90.68 	
Date: Jun 05
Value: 63.36 	
Date: May 31
Value: 105.4 	
Date: May 25
Value: 118 	
Date: May 20
Value: 109.48 	
Date: May 15
Value: 90.81 	
Date: May 10
Value: 93.57 	
Date: May 05
Value: 90.43 	
Date: Apr 30
Value: 104.1 	
Date: Apr 25
Value: 103.87 	
Date: Apr 20
Value: 98.2 	
Date: Apr 15
Value: 110.81 	
Date: Apr 10
Value: 114.59 	
Date: Apr 05
Value: 83.14 	
Date: Mar 31
Value: 118 	
Date: Mar 25
Value: 82.26 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 80.81 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 94.96 	
Date: Feb 28
Value: 95.64 	
Date: Feb 25
Value: 106.53 	
Date: Feb 20
Value: 98.76 	
Date: Feb 15
Value: 95.6 	
Date: Feb 10
Value: 95.85 	
Date: Feb 05
Value: 96.43 	
Date: Jan 31
Value: 99.09 	
Date: Jan 25
Value: 117.35 	
Date: Jan 20
Value: 104.89 	
Date: Jan 15
Value: 105.81 	
Date: Jan 10
Value: 89.62 	
Date: Jan 05
Value: 93.78 	
Date: Dec 31
Value: 97.37 	
Date: Dec 25
Value: 116.01 	
Date: Dec 20
Value: 87.84 	
Date: Dec 15
Value: 91.65 	
Date: Dec 10
Value: 87.87 	
Date: Dec 05
Value: 64.45 	
Date: Nov 30
Value: 40.92 	
Date: Nov 25
Value: 16.67 	
Date: Nov 20
Value: 6.08 	
Date: Nov 15
Value: 93.45 	
Date: Nov 10
Value: 4.23 	
Date: Nov 05
Value: 4.79 	
Date: Oct 31
Value: 5.65 	
Date: Oct 25
Value: 66.79 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 9.61 	
Date: Oct 10
Value: 13.89 	
Date: Oct 05
Value: 19.98 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 8.75 	
Date: Sep 20
Value: 26.41 	
Date: Sep 15
Value: 11.35 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 7.15

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.52 	
Date: Aug 05
Value: 5.3 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.06 	
Date: Jun 20
Value: 0.15 	
Date: Jun 15
Value: 0.36 	
Date: Jun 10
Value: 0.82 	
Date: Jun 05
Value: 1.96 	
Date: May 31
Value: 7.54 	
Date: May 25
Value: 22.39 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 1.38 	
Date: May 10
Value: 3.12 	
Date: May 05
Value: 3.5 	
Date: Apr 30
Value: 10.4 	
Date: Apr 20
Value: 7.15 	
Date: Apr 15
Value: 13.74 	
Date: Apr 10
Value: 20.71 	
Date: Mar 31
Value: 28.19 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 5.69 	
Date: Mar 10
Value: 3.56 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.75 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 15
Value: 25.92 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 24.82 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 29 	
Date: Oct 31
Value: 25.05 	
Date: Oct 25
Value: 18.66 	
Date: Oct 20
Value: 22.1 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 25.19 	
Date: Oct 05
Value: 26.64 	
Date: Sep 30
Value: 15.69 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.52 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.06 	
Date: Jun 20
Value: 0.15 	
Date: Jun 15
Value: 0.36 	
Date: Jun 10
Value: 0.82 	
Date: Jun 05
Value: 1.96 	
Date: May 31
Value: 7.54 	
Date: May 25
Value: 22.39 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 1.38 	
Date: May 10
Value: 3.12 	
Date: May 05
Value: 3.5 	
Date: Apr 30
Value: 10.4 	
Date: Apr 25
Value: 18.57 	
Date: Apr 20
Value: 7.15 	
Date: Apr 15
Value: 13.74 	
Date: Apr 10
Value: 20.71 	
Date: Apr 05
Value: 2.62 	
Date: Mar 31
Value: 28.19 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 5.69 	
Date: Mar 10
Value: 3.56 	
Date: Mar 05
Value: 9.69 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.75 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 15
Value: 25.92 	
Date: Jan 10
Value: 26.6 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 4.67 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.46 	
Date: Oct 31
Value: 1.86 	
Date: Oct 25
Value: 3.5 	
Date: Oct 20
Value: 5.61 	
Date: Oct 15
Value: 8.33 	
Date: Oct 10
Value: 14.4 	
Date: Oct 05
Value: 22.33 	
Date: Sep 30
Value: 6.08 	
Date: Sep 25
Value: 7.66 	
Date: Sep 20
Value: 15.68 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 22.33 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.52 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.06 	
Date: Jun 20
Value: 0.15 	
Date: Jun 15
Value: 0.36 	
Date: Jun 10
Value: 0.82 	
Date: Jun 05
Value: 1.96 	
Date: May 31
Value: 7.54 	
Date: May 25
Value: 22.39 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 1.38 	
Date: May 10
Value: 3.12 	
Date: May 05
Value: 3.5 	
Date: Apr 20
Value: 7.15 	
Date: Apr 15
Value: 13.74 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 5.69 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.75 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 24.82 	
Date: Nov 10
Value: 29.87 	
Date: Nov 05
Value: 29 	
Date: Oct 31
Value: 25.05 	
Date: Oct 25
Value: 18.66 	
Date: Oct 20
Value: 22.1 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 25.19 	
Date: Oct 05
Value: 26.64 	
Date: Sep 30
Value: 15.69 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.52 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.06 	
Date: Jun 20
Value: 0.15 	
Date: Jun 15
Value: 0.36 	
Date: Jun 10
Value: 0.82 	
Date: Jun 05
Value: 1.96 	
Date: May 31
Value: 7.54 	
Date: May 25
Value: 22.39 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 1.38 	
Date: May 10
Value: 3.12 	
Date: May 05
Value: 3.5 	
Date: Apr 30
Value: 10.4 	
Date: Apr 25
Value: 18.57 	
Date: Apr 20
Value: 7.15 	
Date: Apr 15
Value: 13.74 	
Date: Apr 10
Value: 20.71 	
Date: Apr 05
Value: 2.62 	
Date: Mar 31
Value: 28.19 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 5.69 	
Date: Mar 10
Value: 3.56 	
Date: Mar 05
Value: 9.69 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.75 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 15
Value: 25.92 	
Date: Jan 10
Value: 26.6 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 4.67 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.46 	
Date: Oct 31
Value: 1.86 	
Date: Oct 25
Value: 3.5 	
Date: Oct 20
Value: 5.61 	
Date: Oct 15
Value: 8.33 	
Date: Oct 10
Value: 14.4 	
Date: Oct 05
Value: 22.33 	
Date: Sep 30
Value: 6.08 	
Date: Sep 25
Value: 7.66 	
Date: Sep 20
Value: 15.68 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 22.33 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 9.01 	
Date: Aug 20
Value: 11 	
Date: Aug 15
Value: 11.11 	
Date: Aug 10
Value: 14.15 	
Date: Aug 05
Value: 20.35 	
Date: Jul 31
Value: 16.51 	
Date: Jul 25
Value: 17.87 	
Date: Jul 20
Value: 21.87 	
Date: Jul 15
Value: 25.64 	
Date: Jul 10
Value: 29.03 	
Date: Jul 05
Value: 34.15 	
Date: Jun 30
Value: 40.97 	
Date: Jun 25
Value: 48.27 	
Date: Jun 20
Value: 56.93 	
Date: Jun 15
Value: 66.06 	
Date: Jun 10
Value: 75.14 	
Date: May 31
Value: 96.68 	
Date: May 25
Value: 110.75 	
Date: May 20
Value: 104.03 	
Date: May 15
Value: 83.04 	
Date: May 10
Value: 88.4 	
Date: May 05
Value: 88.35 	
Date: Apr 30
Value: 100.32 	
Date: Apr 25
Value: 96.76 	
Date: Apr 20
Value: 97.39 	
Date: Apr 15
Value: 101.76 	
Date: Apr 10
Value: 110.67 	
Date: Apr 05
Value: 112.92 	
Date: Mar 31
Value: 100.28 	
Date: Mar 25
Value: 72.78 	
Date: Mar 20
Value: 76.32 	
Date: Mar 15
Value: 79.57 	
Date: Mar 10
Value: 83 	
Date: Mar 05
Value: 90.35 	
Date: Feb 28
Value: 92.14 	
Date: Feb 25
Value: 93.56 	
Date: Feb 20
Value: 95.45 	
Date: Feb 15
Value: 96.18 	
Date: Feb 10
Value: 99.4 	
Date: Feb 05
Value: 102.7 	
Date: Jan 31
Value: 105.73 	
Date: Jan 25
Value: 108.12 	
Date: Jan 20
Value: 109.4 	
Date: Jan 15
Value: 107.76 	
Date: Jan 10
Value: 102.95 	
Date: Jan 05
Value: 106.23 	
Date: Dec 31
Value: 108.54 	
Date: Dec 25
Value: 118 	
Date: Dec 20
Value: 95.92 	
Date: Dec 15
Value: 96.46 	
Date: Dec 10
Value: 84.57 	
Date: Dec 05
Value: 73.7 	
Date: Nov 30
Value: 23.73 	
Date: Nov 25
Value: 15.33 	
Date: Nov 20
Value: 14.01 	
Date: Nov 15
Value: 38.63 	
Date: Nov 10
Value: 40.93 	
Date: Nov 05
Value: 27.03 	
Date: Oct 31
Value: 21.25 	
Date: Oct 25
Value: 22.5 	
Date: Oct 20
Value: 26.01 	
Date: Oct 15
Value: 26.17 	
Date: Oct 10
Value: 27.57 	
Date: Oct 05
Value: 26.21 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 5.05 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 6.46 	
Date: Sep 10
Value: 8.08 	
Date: Sep 05
Value: 13 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 9.01 	
Date: Aug 20
Value: 11 	
Date: Aug 15
Value: 11.11 	
Date: Aug 10
Value: 14.15 	
Date: Aug 05
Value: 20.35 	
Date: Jul 31
Value: 16.51 	
Date: Jul 25
Value: 17.87 	
Date: Jul 20
Value: 21.87 	
Date: Jul 15
Value: 25.64 	
Date: Jul 10
Value: 29.03 	
Date: Jul 05
Value: 34.15 	
Date: Jun 30
Value: 40.97 	
Date: Jun 25
Value: 48.27 	
Date: Jun 20
Value: 56.93 	
Date: Jun 15
Value: 66.06 	
Date: Jun 10
Value: 75.14 	
Date: Jun 05
Value: 25.07 	
Date: May 31
Value: 96.68 	
Date: May 25
Value: 110.75 	
Date: May 20
Value: 104.03 	
Date: May 15
Value: 83.04 	
Date: May 10
Value: 88.4 	
Date: May 05
Value: 88.35 	
Date: Apr 30
Value: 100.32 	
Date: Apr 25
Value: 96.76 	
Date: Apr 20
Value: 97.39 	
Date: Apr 15
Value: 101.76 	
Date: Apr 10
Value: 110.67 	
Date: Apr 05
Value: 112.92 	
Date: Mar 31
Value: 100.28 	
Date: Mar 25
Value: 72.78 	
Date: Mar 20
Value: 76.32 	
Date: Mar 15
Value: 79.57 	
Date: Mar 10
Value: 83 	
Date: Mar 05
Value: 90.35 	
Date: Feb 28
Value: 92.14 	
Date: Feb 25
Value: 93.56 	
Date: Feb 20
Value: 95.45 	
Date: Feb 15
Value: 96.18 	
Date: Feb 10
Value: 99.4 	
Date: Feb 05
Value: 102.7 	
Date: Jan 31
Value: 105.73 	
Date: Jan 25
Value: 108.12 	
Date: Jan 20
Value: 109.4 	
Date: Jan 15
Value: 107.76 	
Date: Jan 10
Value: 102.95 	
Date: Jan 05
Value: 106.23 	
Date: Dec 31
Value: 108.54 	
Date: Dec 25
Value: 118 	
Date: Dec 20
Value: 95.92 	
Date: Dec 15
Value: 96.46 	
Date: Dec 10
Value: 84.57 	
Date: Dec 05
Value: 73.7 	
Date: Nov 30
Value: 23.73 	
Date: Nov 25
Value: 15.33 	
Date: Nov 20
Value: 14.01 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 6.91 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 7.9 	
Date: Oct 25
Value: 9.16 	
Date: Oct 20
Value: 10.22 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 15.46 	
Date: Oct 05
Value: 21.17 	
Date: Sep 30
Value: 19.14 	
Date: Sep 25
Value: 17.76 	
Date: Sep 20
Value: 26.32 	
Date: Sep 15
Value: 7.54 	
Date: Sep 10
Value: 9.8 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 9.01 	
Date: Aug 20
Value: 11 	
Date: Aug 15
Value: 11.11 	
Date: Aug 10
Value: 14.15 	
Date: Aug 05
Value: 20.35 	
Date: Jul 31
Value: 16.51 	
Date: Jul 25
Value: 17.87 	
Date: Jul 20
Value: 21.87 	
Date: Jul 15
Value: 25.64 	
Date: Jul 10
Value: 29.03 	
Date: Jul 05
Value: 34.15 	
Date: Jun 30
Value: 40.97 	
Date: Jun 25
Value: 48.27 	
Date: Jun 20
Value: 56.93 	
Date: Jun 15
Value: 66.06 	
Date: May 31
Value: 96.68 	
Date: May 25
Value: 110.75 	
Date: May 20
Value: 104.03 	
Date: May 15
Value: 83.04 	
Date: May 10
Value: 88.4 	
Date: May 05
Value: 88.35 	
Date: Apr 30
Value: 100.32 	
Date: Apr 25
Value: 96.76 	
Date: Apr 20
Value: 97.39 	
Date: Apr 15
Value: 101.76 	
Date: Apr 10
Value: 110.67 	
Date: Apr 05
Value: 112.92 	
Date: Mar 31
Value: 100.28 	
Date: Mar 25
Value: 72.78 	
Date: Mar 20
Value: 76.32 	
Date: Mar 15
Value: 79.57 	
Date: Mar 10
Value: 83 	
Date: Mar 05
Value: 90.35 	
Date: Feb 28
Value: 92.14 	
Date: Feb 25
Value: 93.56 	
Date: Feb 20
Value: 95.45 	
Date: Feb 15
Value: 96.18 	
Date: Feb 10
Value: 99.4 	
Date: Feb 05
Value: 102.7 	
Date: Jan 31
Value: 105.73 	
Date: Jan 25
Value: 108.12 	
Date: Jan 20
Value: 109.4 	
Date: Jan 15
Value: 107.76 	
Date: Jan 10
Value: 102.95 	
Date: Jan 05
Value: 106.23 	
Date: Dec 31
Value: 108.54 	
Date: Dec 25
Value: 118 	
Date: Dec 20
Value: 95.92 	
Date: Dec 15
Value: 96.46 	
Date: Dec 10
Value: 84.57 	
Date: Dec 05
Value: 73.7 	
Date: Nov 30
Value: 23.73 	
Date: Nov 25
Value: 15.33 	
Date: Nov 20
Value: 14.01 	
Date: Nov 15
Value: 38.63 	
Date: Nov 10
Value: 40.93 	
Date: Nov 05
Value: 27.03 	
Date: Oct 31
Value: 21.25 	
Date: Oct 25
Value: 22.5 	
Date: Oct 20
Value: 26.01 	
Date: Oct 15
Value: 26.17 	
Date: Oct 10
Value: 27.57 	
Date: Oct 05
Value: 26.21 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 5.05 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 6.46 	
Date: Sep 10
Value: 8.08 	
Date: Sep 05
Value: 13 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 9.01 	
Date: Aug 20
Value: 11 	
Date: Aug 15
Value: 11.11 	
Date: Aug 10
Value: 14.15 	
Date: Aug 05
Value: 20.35 	
Date: Jul 31
Value: 16.51 	
Date: Jul 25
Value: 17.87 	
Date: Jul 20
Value: 21.87 	
Date: Jul 15
Value: 25.64 	
Date: Jul 10
Value: 29.03 	
Date: Jul 05
Value: 34.15 	
Date: Jun 30
Value: 40.97 	
Date: Jun 25
Value: 48.27 	
Date: Jun 20
Value: 56.93 	
Date: Jun 15
Value: 66.06 	
Date: Jun 10
Value: 75.14 	
Date: Jun 05
Value: 25.07 	
Date: May 31
Value: 96.68 	
Date: May 25
Value: 110.75 	
Date: May 20
Value: 104.03 	
Date: May 15
Value: 83.04 	
Date: May 10
Value: 88.4 	
Date: May 05
Value: 88.35 	
Date: Apr 30
Value: 100.32 	
Date: Apr 25
Value: 96.76 	
Date: Apr 20
Value: 97.39 	
Date: Apr 15
Value: 101.76 	
Date: Apr 10
Value: 110.67 	
Date: Apr 05
Value: 112.92 	
Date: Mar 31
Value: 100.28 	
Date: Mar 25
Value: 72.78 	
Date: Mar 20
Value: 76.32 	
Date: Mar 15
Value: 79.57 	
Date: Mar 10
Value: 83 	
Date: Mar 05
Value: 90.35 	
Date: Feb 28
Value: 92.14 	
Date: Feb 25
Value: 93.56 	
Date: Feb 20
Value: 95.45 	
Date: Feb 15
Value: 96.18 	
Date: Feb 10
Value: 99.4 	
Date: Feb 05
Value: 102.7 	
Date: Jan 31
Value: 105.73 	
Date: Jan 25
Value: 108.12 	
Date: Jan 20
Value: 109.4 	
Date: Jan 15
Value: 107.76 	
Date: Jan 10
Value: 102.95 	
Date: Jan 05
Value: 106.23 	
Date: Dec 31
Value: 108.54 	
Date: Dec 25
Value: 118 	
Date: Dec 20
Value: 95.92 	
Date: Dec 15
Value: 96.46 	
Date: Dec 10
Value: 84.57 	
Date: Dec 05
Value: 73.7 	
Date: Nov 30
Value: 23.73 	
Date: Nov 25
Value: 15.33 	
Date: Nov 20
Value: 14.01 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 6.91 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 7.9 	
Date: Oct 25
Value: 9.16 	
Date: Oct 20
Value: 10.22 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 15.46 	
Date: Oct 05
Value: 21.17 	
Date: Sep 30
Value: 19.14 	
Date: Sep 25
Value: 17.76 	
Date: Sep 20
Value: 26.32 	
Date: Sep 15
Value: 7.54 	
Date: Sep 10
Value: 9.8 	
Date: Sep 05
Value: 2.77




	
Date: Aug 31
Value: 5.71 	
Date: Aug 25
Value: 5.65 	
Date: Aug 20
Value: 6.49 	
Date: Aug 15
Value: 7.01 	
Date: Aug 10
Value: 8.34 	
Date: Jul 31
Value: 10.71 	
Date: Jul 25
Value: 13.08 	
Date: Jul 20
Value: 16.32 	
Date: Jul 15
Value: 19.71 	
Date: Jul 10
Value: 22.85 	
Date: Jul 05
Value: 27.14 	
Date: Jun 30
Value: 33.46 	
Date: Jun 25
Value: 41.02 	
Date: Jun 20
Value: 51.82 	
Date: Jun 15
Value: 48.78 	
Date: Jun 10
Value: 58.4 	
Date: May 31
Value: 74.68 	
Date: May 25
Value: 83.65 	
Date: May 20
Value: 81.54 	
Date: May 15
Value: 67.62 	
Date: May 10
Value: 74.46 	
Date: May 05
Value: 72.7 	
Date: Apr 30
Value: 84.06 	
Date: Apr 25
Value: 81.73 	
Date: Apr 20
Value: 84.71 	
Date: Apr 10
Value: 100.62 	
Date: Mar 31
Value: 100.56 	
Date: Mar 25
Value: 88.5 	
Date: Mar 20
Value: 77.62 	
Date: Mar 15
Value: 79.07 	
Date: Mar 10
Value: 82.25 	
Date: Mar 05
Value: 89.7 	
Date: Feb 28
Value: 87.82 	
Date: Feb 25
Value: 86.45 	
Date: Feb 20
Value: 89.37 	
Date: Feb 15
Value: 90.9 	
Date: Feb 10
Value: 93.87 	
Date: Feb 05
Value: 97.23 	
Date: Jan 31
Value: 100.12 	
Date: Jan 25
Value: 101.82 	
Date: Jan 20
Value: 102.32 	
Date: Jan 10
Value: 97.01 	
Date: Jan 05
Value: 100.26 	
Date: Dec 31
Value: 102.65 	
Date: Dec 25
Value: 16.66 	
Date: Dec 20
Value: 104.89 	
Date: Dec 15
Value: 104.21 	
Date: Dec 10
Value: 85.73 	
Date: Dec 05
Value: 74.12 	
Date: Nov 30
Value: 58.82 	
Date: Nov 25
Value: 33.29 	
Date: Nov 20
Value: 26.07 	
Date: Nov 15
Value: 67.06 	
Date: Nov 10
Value: 71.23 	
Date: Nov 05
Value: 31.78 	
Date: Oct 31
Value: 29.17 	
Date: Oct 25
Value: 22.76 	
Date: Oct 20
Value: 25.85 	
Date: Oct 15
Value: 23.03 	
Date: Oct 10
Value: 28.71 	
Date: Oct 05
Value: 27.05 	
Date: Sep 30
Value: 11.25 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 4.34 	
Date: Sep 15
Value: 6.66 	
Date: Sep 10
Value: 3.95 	
Date: Sep 05
Value: 4.54 	
Date: Aug 31
Value: 5.71 	
Date: Aug 25
Value: 5.65 	
Date: Aug 20
Value: 6.49 	
Date: Aug 15
Value: 7.01 	
Date: Aug 10
Value: 8.34 	
Date: Aug 05
Value: 10.08 	
Date: Jul 31
Value: 10.71 	
Date: Jul 25
Value: 13.08 	
Date: Jul 20
Value: 16.32 	
Date: Jul 15
Value: 19.71 	
Date: Jul 10
Value: 22.85 	
Date: Jul 05
Value: 27.14 	
Date: Jun 30
Value: 33.46 	
Date: Jun 25
Value: 41.02 	
Date: Jun 20
Value: 51.82 	
Date: Jun 15
Value: 48.78 	
Date: Jun 10
Value: 58.4 	
Date: Jun 05
Value: 58.89 	
Date: May 31
Value: 74.68 	
Date: May 25
Value: 83.65 	
Date: May 20
Value: 81.54 	
Date: May 15
Value: 67.62 	
Date: May 10
Value: 74.46 	
Date: May 05
Value: 72.7 	
Date: Apr 30
Value: 84.06 	
Date: Apr 25
Value: 81.73 	
Date: Apr 20
Value: 84.71 	
Date: Apr 15
Value: 67.51 	
Date: Apr 10
Value: 100.62 	
Date: Apr 05
Value: 81.04 	
Date: Mar 31
Value: 100.56 	
Date: Mar 25
Value: 88.5 	
Date: Mar 20
Value: 77.62 	
Date: Mar 15
Value: 79.07 	
Date: Mar 10
Value: 82.25 	
Date: Mar 05
Value: 89.7 	
Date: Feb 28
Value: 87.82 	
Date: Feb 25
Value: 86.45 	
Date: Feb 20
Value: 89.37 	
Date: Feb 15
Value: 90.9 	
Date: Feb 10
Value: 93.87 	
Date: Feb 05
Value: 97.23 	
Date: Jan 31
Value: 100.12 	
Date: Jan 25
Value: 101.82 	
Date: Jan 20
Value: 102.32 	
Date: Jan 15
Value: 101.95 	
Date: Jan 10
Value: 97.01 	
Date: Jan 05
Value: 100.26 	
Date: Dec 31
Value: 102.65 	
Date: Dec 25
Value: 16.66 	
Date: Dec 20
Value: 104.89 	
Date: Dec 15
Value: 104.21 	
Date: Dec 10
Value: 85.73 	
Date: Dec 05
Value: 74.12 	
Date: Nov 30
Value: 58.82 	
Date: Nov 25
Value: 33.29 	
Date: Nov 20
Value: 26.07 	
Date: Nov 15
Value: 25.37 	
Date: Nov 10
Value: 18.26 	
Date: Nov 05
Value: 19.23 	
Date: Oct 31
Value: 20.69 	
Date: Oct 25
Value: 0.38 	
Date: Oct 20
Value: 22.17 	
Date: Oct 15
Value: 24.14 	
Date: Oct 10
Value: 27.92 	
Date: Oct 05
Value: 30.94 	
Date: Sep 30
Value: 20.1 	
Date: Sep 25
Value: 32.99 	
Date: Sep 20
Value: 40.96 	
Date: Sep 15
Value: 28.78 	
Date: Sep 10
Value: 26.07 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 5.71 	
Date: Aug 25
Value: 5.65 	
Date: Aug 20
Value: 6.49 	
Date: Aug 15
Value: 7.01 	
Date: Jul 31
Value: 10.71 	
Date: Jul 25
Value: 13.08 	
Date: Jul 20
Value: 16.32 	
Date: Jul 15
Value: 19.71 	
Date: Jul 10
Value: 22.85 	
Date: Jul 05
Value: 27.14 	
Date: Jun 30
Value: 33.46 	
Date: Jun 25
Value: 41.02 	
Date: Jun 20
Value: 51.82 	
Date: Jun 15
Value: 48.78 	
Date: May 31
Value: 74.68 	
Date: May 25
Value: 83.65 	
Date: May 20
Value: 81.54 	
Date: May 15
Value: 67.62 	
Date: May 10
Value: 74.46 	
Date: May 05
Value: 72.7 	
Date: Apr 30
Value: 84.06 	
Date: Apr 25
Value: 81.73 	
Date: Mar 31
Value: 100.56 	
Date: Mar 25
Value: 88.5 	
Date: Mar 20
Value: 77.62 	
Date: Mar 15
Value: 79.07 	
Date: Mar 10
Value: 82.25 	
Date: Mar 05
Value: 89.7 	
Date: Feb 28
Value: 87.82 	
Date: Feb 25
Value: 86.45 	
Date: Feb 20
Value: 89.37 	
Date: Feb 15
Value: 90.9 	
Date: Feb 10
Value: 93.87 	
Date: Feb 05
Value: 97.23 	
Date: Jan 31
Value: 100.12 	
Date: Jan 25
Value: 101.82 	
Date: Jan 10
Value: 97.01 	
Date: Jan 05
Value: 100.26 	
Date: Dec 31
Value: 102.65 	
Date: Dec 25
Value: 16.66 	
Date: Dec 20
Value: 104.89 	
Date: Dec 15
Value: 104.21 	
Date: Dec 10
Value: 85.73 	
Date: Dec 05
Value: 74.12 	
Date: Nov 30
Value: 58.82 	
Date: Nov 25
Value: 33.29 	
Date: Nov 20
Value: 26.07 	
Date: Nov 15
Value: 67.06 	
Date: Nov 10
Value: 71.23 	
Date: Nov 05
Value: 31.78 	
Date: Oct 31
Value: 29.17 	
Date: Oct 25
Value: 22.76 	
Date: Oct 20
Value: 25.85 	
Date: Oct 15
Value: 23.03 	
Date: Oct 10
Value: 28.71 	
Date: Oct 05
Value: 27.05 	
Date: Sep 30
Value: 11.25 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 4.34 	
Date: Sep 15
Value: 6.66 	
Date: Sep 10
Value: 3.95 	
Date: Sep 05
Value: 4.54 	
Date: Aug 31
Value: 5.71 	
Date: Aug 25
Value: 5.65 	
Date: Aug 20
Value: 6.49 	
Date: Aug 15
Value: 7.01 	
Date: Aug 10
Value: 8.34 	
Date: Aug 05
Value: 10.08 	
Date: Jul 31
Value: 10.71 	
Date: Jul 25
Value: 13.08 	
Date: Jul 20
Value: 16.32 	
Date: Jul 15
Value: 19.71 	
Date: Jul 10
Value: 22.85 	
Date: Jul 05
Value: 27.14 	
Date: Jun 30
Value: 33.46 	
Date: Jun 25
Value: 41.02 	
Date: Jun 20
Value: 51.82 	
Date: Jun 15
Value: 48.78 	
Date: Jun 10
Value: 58.4 	
Date: Jun 05
Value: 58.89 	
Date: May 31
Value: 74.68 	
Date: May 25
Value: 83.65 	
Date: May 20
Value: 81.54 	
Date: May 15
Value: 67.62 	
Date: May 10
Value: 74.46 	
Date: May 05
Value: 72.7 	
Date: Apr 30
Value: 84.06 	
Date: Apr 25
Value: 81.73 	
Date: Apr 20
Value: 84.71 	
Date: Apr 15
Value: 67.51 	
Date: Apr 10
Value: 100.62 	
Date: Apr 05
Value: 81.04 	
Date: Mar 31
Value: 100.56 	
Date: Mar 25
Value: 88.5 	
Date: Mar 20
Value: 77.62 	
Date: Mar 15
Value: 79.07 	
Date: Mar 10
Value: 82.25 	
Date: Mar 05
Value: 89.7 	
Date: Feb 28
Value: 87.82 	
Date: Feb 25
Value: 86.45 	
Date: Feb 20
Value: 89.37 	
Date: Feb 15
Value: 90.9 	
Date: Feb 10
Value: 93.87 	
Date: Feb 05
Value: 97.23 	
Date: Jan 31
Value: 100.12 	
Date: Jan 25
Value: 101.82 	
Date: Jan 20
Value: 102.32 	
Date: Jan 15
Value: 101.95 	
Date: Jan 10
Value: 97.01 	
Date: Jan 05
Value: 100.26 	
Date: Dec 31
Value: 102.65 	
Date: Dec 25
Value: 16.66 	
Date: Dec 20
Value: 104.89 	
Date: Dec 15
Value: 104.21 	
Date: Dec 10
Value: 85.73 	
Date: Dec 05
Value: 74.12 	
Date: Nov 30
Value: 58.82 	
Date: Nov 25
Value: 33.29 	
Date: Nov 20
Value: 26.07 	
Date: Nov 15
Value: 25.37 	
Date: Nov 10
Value: 18.26 	
Date: Nov 05
Value: 19.23 	
Date: Oct 31
Value: 20.69 	
Date: Oct 25
Value: 0.38 	
Date: Oct 20
Value: 22.17 	
Date: Oct 15
Value: 24.14 	
Date: Oct 10
Value: 27.92 	
Date: Oct 05
Value: 30.94 	
Date: Sep 30
Value: 20.1 	
Date: Sep 25
Value: 32.99 	
Date: Sep 20
Value: 40.96 	
Date: Sep 15
Value: 28.78 	
Date: Sep 10
Value: 26.07 	
Date: Sep 05
Value: 5.71





Staro Nagoricane
Staro Nagoricane
View Satellite Image

	
Date: Aug 31
Value: 5.99 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 8.83 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 13.33 	
Date: Jul 20
Value: 16.3 	
Date: Jul 15
Value: 19.35 	
Date: Jul 10
Value: 22.98 	
Date: Jul 05
Value: 25.98 	
Date: Jun 30
Value: 30.96 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 46.24 	
Date: Jun 10
Value: 53.1 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 70.59 	
Date: May 25
Value: 81.84 	
Date: May 20
Value: 81.56 	
Date: May 15
Value: 77.21 	
Date: May 10
Value: 80.34 	
Date: May 05
Value: 83.62 	
Date: Apr 30
Value: 96.34 	
Date: Apr 25
Value: 101.76 	
Date: Apr 20
Value: 99.68 	
Date: Apr 10
Value: 113.17 	
Date: Mar 25
Value: 118 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 112.29 	
Date: Mar 10
Value: 110.48 	
Date: Mar 05
Value: 115.28 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 110.18 	
Date: Feb 20
Value: 113.04 	
Date: Feb 15
Value: 113.85 	
Date: Feb 10
Value: 114.59 	
Date: Feb 05
Value: 115.35 	
Date: Jan 31
Value: 116.12 	
Date: Jan 25
Value: 113.12 	
Date: Jan 20
Value: 113.04 	
Date: Jan 15
Value: 115.75 	
Date: Jan 10
Value: 109.98 	
Date: Jan 05
Value: 111.32 	
Date: Dec 31
Value: 112.95 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 93.23 	
Date: Dec 15
Value: 86.43 	
Date: Dec 05
Value: 62.67 	
Date: Nov 30
Value: 59.64 	
Date: Nov 25
Value: 38.39 	
Date: Nov 20
Value: 38.11 	
Date: Nov 15
Value: 65.54 	
Date: Nov 10
Value: 67.85 	
Date: Nov 05
Value: 28.98 	
Date: Oct 31
Value: 22 	
Date: Oct 25
Value: 23.98 	
Date: Oct 20
Value: 23.92 	
Date: Oct 15
Value: 18.96 	
Date: Oct 10
Value: 23.94 	
Date: Oct 05
Value: 27.26 	
Date: Sep 30
Value: 8.32 	
Date: Sep 25
Value: 21.67 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 7.91 	
Date: Sep 10
Value: 4.49 	
Date: Sep 05
Value: 5.11 	
Date: Aug 31
Value: 5.99 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 8.83 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 13.33 	
Date: Jul 20
Value: 16.3 	
Date: Jul 15
Value: 19.35 	
Date: Jul 10
Value: 22.98 	
Date: Jul 05
Value: 25.98 	
Date: Jun 30
Value: 30.96 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 46.24 	
Date: Jun 10
Value: 53.1 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 70.59 	
Date: May 25
Value: 81.84 	
Date: May 20
Value: 81.56 	
Date: May 15
Value: 77.21 	
Date: May 10
Value: 80.34 	
Date: May 05
Value: 83.62 	
Date: Apr 30
Value: 96.34 	
Date: Apr 25
Value: 101.76 	
Date: Apr 20
Value: 99.68 	
Date: Apr 15
Value: 78.14 	
Date: Apr 10
Value: 113.17 	
Date: Apr 05
Value: 100.01 	
Date: Mar 31
Value: 110.82 	
Date: Mar 25
Value: 118 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 112.29 	
Date: Mar 10
Value: 110.48 	
Date: Mar 05
Value: 115.28 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 110.18 	
Date: Feb 20
Value: 113.04 	
Date: Feb 15
Value: 113.85 	
Date: Feb 10
Value: 114.59 	
Date: Feb 05
Value: 115.35 	
Date: Jan 31
Value: 116.12 	
Date: Jan 25
Value: 113.12 	
Date: Jan 20
Value: 113.04 	
Date: Jan 15
Value: 115.75 	
Date: Jan 10
Value: 109.98 	
Date: Jan 05
Value: 111.32 	
Date: Dec 31
Value: 112.95 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 93.23 	
Date: Dec 15
Value: 86.43 	
Date: Dec 10
Value: 90.81 	
Date: Dec 05
Value: 62.67 	
Date: Nov 30
Value: 59.64 	
Date: Nov 25
Value: 38.39 	
Date: Nov 20
Value: 38.11 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 29.46 	
Date: Nov 05
Value: 30.12 	
Date: Oct 31
Value: 31.19 	
Date: Oct 25
Value: 34 	
Date: Oct 20
Value: 37.11 	
Date: Oct 15
Value: 39.96 	
Date: Oct 10
Value: 45.06 	
Date: Oct 05
Value: 47.46 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 21.67 	
Date: Sep 20
Value: 20.28 	
Date: Sep 15
Value: 14.72 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 15.07 	
Date: Aug 31
Value: 5.99 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 8.83 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 13.33 	
Date: Jul 20
Value: 16.3 	
Date: Jul 15
Value: 19.35 	
Date: Jul 10
Value: 22.98 	
Date: Jul 05
Value: 25.98 	
Date: Jun 30
Value: 30.96 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 46.24 	
Date: Jun 10
Value: 53.1 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 70.59 	
Date: May 25
Value: 81.84 	
Date: May 20
Value: 81.56 	
Date: May 15
Value: 77.21 	
Date: May 10
Value: 80.34 	
Date: May 05
Value: 83.62 	
Date: Apr 30
Value: 96.34 	
Date: Apr 25
Value: 101.76 	
Date: Mar 25
Value: 118 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 112.29 	
Date: Mar 10
Value: 110.48 	
Date: Mar 05
Value: 115.28 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 110.18 	
Date: Feb 20
Value: 113.04 	
Date: Feb 15
Value: 113.85 	
Date: Feb 10
Value: 114.59 	
Date: Feb 05
Value: 115.35 	
Date: Jan 31
Value: 116.12 	
Date: Jan 25
Value: 113.12 	
Date: Jan 20
Value: 113.04 	
Date: Jan 15
Value: 115.75 	
Date: Jan 10
Value: 109.98 	
Date: Jan 05
Value: 111.32 	
Date: Dec 31
Value: 112.95 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 93.23 	
Date: Dec 05
Value: 62.67 	
Date: Nov 30
Value: 59.64 	
Date: Nov 25
Value: 38.39 	
Date: Nov 20
Value: 38.11 	
Date: Nov 15
Value: 65.54 	
Date: Nov 10
Value: 67.85 	
Date: Nov 05
Value: 28.98 	
Date: Oct 31
Value: 22 	
Date: Oct 25
Value: 23.98 	
Date: Oct 20
Value: 23.92 	
Date: Oct 15
Value: 18.96 	
Date: Oct 10
Value: 23.94 	
Date: Oct 05
Value: 27.26 	
Date: Sep 30
Value: 8.32 	
Date: Sep 25
Value: 21.67 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 7.91 	
Date: Sep 10
Value: 4.49 	
Date: Sep 05
Value: 5.11 	
Date: Aug 31
Value: 5.99 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 8.83 	
Date: Aug 05
Value: 10.36 	
Date: Jul 31
Value: 11.49 	
Date: Jul 25
Value: 13.33 	
Date: Jul 20
Value: 16.3 	
Date: Jul 15
Value: 19.35 	
Date: Jul 10
Value: 22.98 	
Date: Jul 05
Value: 25.98 	
Date: Jun 30
Value: 30.96 	
Date: Jun 25
Value: 36.82 	
Date: Jun 20
Value: 44.53 	
Date: Jun 15
Value: 46.24 	
Date: Jun 10
Value: 53.1 	
Date: Jun 05
Value: 62.85 	
Date: May 31
Value: 70.59 	
Date: May 25
Value: 81.84 	
Date: May 20
Value: 81.56 	
Date: May 15
Value: 77.21 	
Date: May 10
Value: 80.34 	
Date: May 05
Value: 83.62 	
Date: Apr 30
Value: 96.34 	
Date: Apr 25
Value: 101.76 	
Date: Apr 20
Value: 99.68 	
Date: Apr 15
Value: 78.14 	
Date: Apr 10
Value: 113.17 	
Date: Apr 05
Value: 100.01 	
Date: Mar 31
Value: 110.82 	
Date: Mar 25
Value: 118 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 112.29 	
Date: Mar 10
Value: 110.48 	
Date: Mar 05
Value: 115.28 	
Date: Feb 28
Value: 113.96 	
Date: Feb 25
Value: 110.18 	
Date: Feb 20
Value: 113.04 	
Date: Feb 15
Value: 113.85 	
Date: Feb 10
Value: 114.59 	
Date: Feb 05
Value: 115.35 	
Date: Jan 31
Value: 116.12 	
Date: Jan 25
Value: 113.12 	
Date: Jan 20
Value: 113.04 	
Date: Jan 15
Value: 115.75 	
Date: Jan 10
Value: 109.98 	
Date: Jan 05
Value: 111.32 	
Date: Dec 31
Value: 112.95 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 93.23 	
Date: Dec 15
Value: 86.43 	
Date: Dec 10
Value: 90.81 	
Date: Dec 05
Value: 62.67 	
Date: Nov 30
Value: 59.64 	
Date: Nov 25
Value: 38.39 	
Date: Nov 20
Value: 38.11 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 29.46 	
Date: Nov 05
Value: 30.12 	
Date: Oct 31
Value: 31.19 	
Date: Oct 25
Value: 34 	
Date: Oct 20
Value: 37.11 	
Date: Oct 15
Value: 39.96 	
Date: Oct 10
Value: 45.06 	
Date: Oct 05
Value: 47.46 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 21.67 	
Date: Sep 20
Value: 20.28 	
Date: Sep 15
Value: 14.72 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 15.07

	
Date: Aug 31
Value: 6.11 	
Date: Aug 25
Value: 7.36 	
Date: Aug 20
Value: 8.56 	
Date: Aug 15
Value: 9.58 	
Date: Aug 10
Value: 13.89 	
Date: Aug 05
Value: 29.1 	
Date: Jul 31
Value: 13.31 	
Date: Jul 25
Value: 10.32 	
Date: Jul 20
Value: 13.07 	
Date: Jul 15
Value: 16.23 	
Date: Jul 10
Value: 17.73 	
Date: Jul 05
Value: 21.37 	
Date: Jun 30
Value: 26.37 	
Date: Jun 25
Value: 32.28 	
Date: Jun 20
Value: 38.15 	
Date: Jun 15
Value: 46.61 	
Date: Jun 10
Value: 55.46 	
Date: May 31
Value: 68.78 	
Date: May 25
Value: 83.79 	
Date: May 20
Value: 70.46 	
Date: May 15
Value: 65.29 	
Date: May 10
Value: 62.65 	
Date: May 05
Value: 67.48 	
Date: Apr 30
Value: 76.56 	
Date: Apr 20
Value: 82.64 	
Date: Apr 15
Value: 94.93 	
Date: Apr 10
Value: 101.48 	
Date: Mar 31
Value: 90.12 	
Date: Mar 25
Value: 51.77 	
Date: Mar 20
Value: 44.85 	
Date: Mar 15
Value: 49.25 	
Date: Mar 10
Value: 54.11 	
Date: Mar 05
Value: 62.6 	
Date: Feb 28
Value: 61.14 	
Date: Feb 25
Value: 64.23 	
Date: Feb 20
Value: 62.18 	
Date: Feb 15
Value: 61.42 	
Date: Feb 10
Value: 64.25 	
Date: Feb 05
Value: 65.62 	
Date: Jan 25
Value: 68.71 	
Date: Jan 20
Value: 71.76 	
Date: Jan 15
Value: 72.73 	
Date: Jan 10
Value: 108.26 	
Date: Jan 05
Value: 111.07 	
Date: Dec 31
Value: 114.34 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 105.29 	
Date: Dec 10
Value: 106.71 	
Date: Dec 05
Value: 70.01 	
Date: Nov 30
Value: 46.72 	
Date: Nov 25
Value: 6.94 	
Date: Nov 20
Value: 3.27 	
Date: Nov 15
Value: 62.67 	
Date: Nov 10
Value: 65.68 	
Date: Nov 05
Value: 34.72 	
Date: Oct 31
Value: 35.85 	
Date: Oct 25
Value: 36.32 	
Date: Oct 20
Value: 40.35 	
Date: Oct 15
Value: 40.14 	
Date: Oct 10
Value: 46.32 	
Date: Oct 05
Value: 37.42 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 3.12 	
Date: Sep 20
Value: 3.56 	
Date: Sep 15
Value: 4.05 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 6.11 	
Date: Aug 25
Value: 7.36 	
Date: Aug 20
Value: 8.56 	
Date: Aug 15
Value: 9.58 	
Date: Aug 10
Value: 13.89 	
Date: Aug 05
Value: 29.1 	
Date: Jul 31
Value: 13.31 	
Date: Jul 25
Value: 10.32 	
Date: Jul 20
Value: 13.07 	
Date: Jul 15
Value: 16.23 	
Date: Jul 10
Value: 17.73 	
Date: Jul 05
Value: 21.37 	
Date: Jun 30
Value: 26.37 	
Date: Jun 25
Value: 32.28 	
Date: Jun 20
Value: 38.15 	
Date: Jun 15
Value: 46.61 	
Date: Jun 10
Value: 55.46 	
Date: Jun 05
Value: 14.59 	
Date: May 31
Value: 68.78 	
Date: May 25
Value: 83.79 	
Date: May 20
Value: 70.46 	
Date: May 15
Value: 65.29 	
Date: May 10
Value: 62.65 	
Date: May 05
Value: 67.48 	
Date: Apr 30
Value: 76.56 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 82.64 	
Date: Apr 15
Value: 94.93 	
Date: Apr 10
Value: 101.48 	
Date: Apr 05
Value: 40.49 	
Date: Mar 31
Value: 90.12 	
Date: Mar 25
Value: 51.77 	
Date: Mar 20
Value: 44.85 	
Date: Mar 15
Value: 49.25 	
Date: Mar 10
Value: 54.11 	
Date: Mar 05
Value: 62.6 	
Date: Feb 28
Value: 61.14 	
Date: Feb 25
Value: 64.23 	
Date: Feb 20
Value: 62.18 	
Date: Feb 15
Value: 61.42 	
Date: Feb 10
Value: 64.25 	
Date: Feb 05
Value: 65.62 	
Date: Jan 31
Value: 67.09 	
Date: Jan 25
Value: 68.71 	
Date: Jan 20
Value: 71.76 	
Date: Jan 15
Value: 72.73 	
Date: Jan 10
Value: 108.26 	
Date: Jan 05
Value: 111.07 	
Date: Dec 31
Value: 114.34 	
Date: Dec 25
Value: 71.07 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 105.29 	
Date: Dec 10
Value: 106.71 	
Date: Dec 05
Value: 70.01 	
Date: Nov 30
Value: 46.72 	
Date: Nov 25
Value: 6.94 	
Date: Nov 20
Value: 3.27 	
Date: Nov 15
Value: 4.44 	
Date: Nov 10
Value: 0.48 	
Date: Nov 05
Value: 0.5 	
Date: Oct 31
Value: 0.53 	
Date: Oct 25
Value: 0.57 	
Date: Oct 20
Value: 1.31 	
Date: Oct 15
Value: 2.18 	
Date: Oct 10
Value: 4.54 	
Date: Oct 05
Value: 8.67 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 8.68 	
Date: Sep 15
Value: 7.59 	
Date: Sep 10
Value: 3.6 	
Date: Sep 05
Value: 1.19 	
Date: Aug 31
Value: 6.11 	
Date: Aug 25
Value: 7.36 	
Date: Aug 20
Value: 8.56 	
Date: Aug 15
Value: 9.58 	
Date: Aug 10
Value: 13.89 	
Date: Aug 05
Value: 29.1 	
Date: Jul 31
Value: 13.31 	
Date: Jul 25
Value: 10.32 	
Date: Jul 20
Value: 13.07 	
Date: Jul 15
Value: 16.23 	
Date: Jul 10
Value: 17.73 	
Date: Jul 05
Value: 21.37 	
Date: Jun 30
Value: 26.37 	
Date: Jun 25
Value: 32.28 	
Date: Jun 20
Value: 38.15 	
Date: Jun 15
Value: 46.61 	
Date: May 31
Value: 68.78 	
Date: May 25
Value: 83.79 	
Date: May 20
Value: 70.46 	
Date: May 15
Value: 65.29 	
Date: May 10
Value: 62.65 	
Date: May 05
Value: 67.48 	
Date: Apr 20
Value: 82.64 	
Date: Apr 15
Value: 94.93 	
Date: Mar 31
Value: 90.12 	
Date: Mar 25
Value: 51.77 	
Date: Mar 20
Value: 44.85 	
Date: Mar 15
Value: 49.25 	
Date: Mar 10
Value: 54.11 	
Date: Mar 05
Value: 62.6 	
Date: Feb 28
Value: 61.14 	
Date: Feb 25
Value: 64.23 	
Date: Feb 20
Value: 62.18 	
Date: Feb 15
Value: 61.42 	
Date: Feb 10
Value: 64.25 	
Date: Jan 25
Value: 68.71 	
Date: Jan 20
Value: 71.76 	
Date: Jan 15
Value: 72.73 	
Date: Jan 10
Value: 108.26 	
Date: Jan 05
Value: 111.07 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 105.29 	
Date: Dec 10
Value: 106.71 	
Date: Dec 05
Value: 70.01 	
Date: Nov 30
Value: 46.72 	
Date: Nov 25
Value: 6.94 	
Date: Nov 20
Value: 3.27 	
Date: Nov 15
Value: 62.67 	
Date: Nov 10
Value: 65.68 	
Date: Nov 05
Value: 34.72 	
Date: Oct 31
Value: 35.85 	
Date: Oct 25
Value: 36.32 	
Date: Oct 20
Value: 40.35 	
Date: Oct 15
Value: 40.14 	
Date: Oct 10
Value: 46.32 	
Date: Oct 05
Value: 37.42 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 3.12 	
Date: Sep 20
Value: 3.56 	
Date: Sep 15
Value: 4.05 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 6.11 	
Date: Aug 25
Value: 7.36 	
Date: Aug 20
Value: 8.56 	
Date: Aug 15
Value: 9.58 	
Date: Aug 10
Value: 13.89 	
Date: Aug 05
Value: 29.1 	
Date: Jul 31
Value: 13.31 	
Date: Jul 25
Value: 10.32 	
Date: Jul 20
Value: 13.07 	
Date: Jul 15
Value: 16.23 	
Date: Jul 10
Value: 17.73 	
Date: Jul 05
Value: 21.37 	
Date: Jun 30
Value: 26.37 	
Date: Jun 25
Value: 32.28 	
Date: Jun 20
Value: 38.15 	
Date: Jun 15
Value: 46.61 	
Date: Jun 10
Value: 55.46 	
Date: Jun 05
Value: 14.59 	
Date: May 31
Value: 68.78 	
Date: May 25
Value: 83.79 	
Date: May 20
Value: 70.46 	
Date: May 15
Value: 65.29 	
Date: May 10
Value: 62.65 	
Date: May 05
Value: 67.48 	
Date: Apr 30
Value: 76.56 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 82.64 	
Date: Apr 15
Value: 94.93 	
Date: Apr 10
Value: 101.48 	
Date: Apr 05
Value: 40.49 	
Date: Mar 31
Value: 90.12 	
Date: Mar 25
Value: 51.77 	
Date: Mar 20
Value: 44.85 	
Date: Mar 15
Value: 49.25 	
Date: Mar 10
Value: 54.11 	
Date: Mar 05
Value: 62.6 	
Date: Feb 28
Value: 61.14 	
Date: Feb 25
Value: 64.23 	
Date: Feb 20
Value: 62.18 	
Date: Feb 15
Value: 61.42 	
Date: Feb 10
Value: 64.25 	
Date: Feb 05
Value: 65.62 	
Date: Jan 31
Value: 67.09 	
Date: Jan 25
Value: 68.71 	
Date: Jan 20
Value: 71.76 	
Date: Jan 15
Value: 72.73 	
Date: Jan 10
Value: 108.26 	
Date: Jan 05
Value: 111.07 	
Date: Dec 31
Value: 114.34 	
Date: Dec 25
Value: 71.07 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 105.29 	
Date: Dec 10
Value: 106.71 	
Date: Dec 05
Value: 70.01 	
Date: Nov 30
Value: 46.72 	
Date: Nov 25
Value: 6.94 	
Date: Nov 20
Value: 3.27 	
Date: Nov 15
Value: 4.44 	
Date: Nov 10
Value: 0.48 	
Date: Nov 05
Value: 0.5 	
Date: Oct 31
Value: 0.53 	
Date: Oct 25
Value: 0.57 	
Date: Oct 20
Value: 1.31 	
Date: Oct 15
Value: 2.18 	
Date: Oct 10
Value: 4.54 	
Date: Oct 05
Value: 8.67 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 8.68 	
Date: Sep 15
Value: 7.59 	
Date: Sep 10
Value: 3.6 	
Date: Sep 05
Value: 1.19


	
Date: Aug 31
Value: 131.11 	
Date: Aug 25
Value: 131.11 	
Date: Aug 20
Value: 131.09 	
Date: Aug 15
Value: 131.09 	
Date: Aug 10
Value: 131.11 	
Date: Aug 05
Value: 131.11 	
Date: Jul 25
Value: 131.09 	
Date: Jul 20
Value: 131.09 	
Date: Jul 15
Value: 131.09 	
Date: Jul 10
Value: 131.09 	
Date: Jul 05
Value: 131.11 	
Date: Jun 30
Value: 131.11 	
Date: Jun 25
Value: 131.11 	
Date: Jun 20
Value: 131.11 	
Date: Jun 10
Value: 128.37 	
Date: May 25
Value: 131.11 	
Date: May 20
Value: 125.34 	
Date: May 15
Value: 116.15 	
Date: May 05
Value: 126.7 	
Date: Apr 30
Value: 131.11 	
Date: Apr 20
Value: 123.95 	
Date: Apr 10
Value: 123.29 	
Date: Apr 05
Value: 123.29 	
Date: Mar 20
Value: 100.81 	
Date: Mar 15
Value: 100.82 	
Date: Mar 10
Value: 100.82 	
Date: Mar 05
Value: 100.82 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 100.82 	
Date: Feb 20
Value: 100.82 	
Date: Feb 15
Value: 97.56 	
Date: Feb 10
Value: 97.56 	
Date: Feb 05
Value: 97.56 	
Date: Jan 31
Value: 97.56 	
Date: Jan 25
Value: 97.56 	
Date: Jan 20
Value: 97.56 	
Date: Jan 15
Value: 96.9 	
Date: Jan 10
Value: 94.93 	
Date: Jan 05
Value: 94.93 	
Date: Dec 31
Value: 94.29 	
Date: Dec 20
Value: 83.79 	
Date: Dec 15
Value: 83.15 	
Date: Dec 05
Value: 67.79 	
Date: Nov 30
Value: 37.24 	
Date: Nov 25
Value: 29.76 	
Date: Nov 20
Value: 18.23 	
Date: Nov 15
Value: 127.98 	
Date: Nov 10
Value: 131.11 	
Date: Nov 05
Value: 126.18 	
Date: Oct 31
Value: 127.7 	
Date: Oct 25
Value: 122.56 	
Date: Oct 20
Value: 125.39 	
Date: Oct 15
Value: 124.64 	
Date: Oct 10
Value: 128.8 	
Date: Oct 05
Value: 129.53 	
Date: Sep 30
Value: 131.11 	
Date: Sep 25
Value: 131.09 	
Date: Sep 20
Value: 131.11 	
Date: Sep 15
Value: 8.6 	
Date: Sep 10
Value: 131.09 	
Date: Sep 05
Value: 131.11 	
Date: Aug 31
Value: 131.11 	
Date: Aug 25
Value: 131.11 	
Date: Aug 20
Value: 131.09 	
Date: Aug 15
Value: 131.09 	
Date: Aug 10
Value: 131.11 	
Date: Aug 05
Value: 131.11 	
Date: Jul 31
Value: 16.17 	
Date: Jul 25
Value: 131.09 	
Date: Jul 20
Value: 131.09 	
Date: Jul 15
Value: 131.09 	
Date: Jul 10
Value: 131.09 	
Date: Jul 05
Value: 131.11 	
Date: Jun 30
Value: 131.11 	
Date: Jun 25
Value: 131.11 	
Date: Jun 20
Value: 131.11 	
Date: Jun 15
Value: 38.21 	
Date: Jun 10
Value: 128.37 	
Date: Jun 05
Value: 49.57 	
Date: May 31
Value: 56.04 	
Date: May 25
Value: 131.11 	
Date: May 20
Value: 125.34 	
Date: May 15
Value: 116.15 	
Date: May 05
Value: 126.7 	
Date: Apr 30
Value: 131.11 	
Date: Apr 25
Value: 76.07 	
Date: Apr 20
Value: 123.95 	
Date: Apr 15
Value: 62.28 	
Date: Apr 10
Value: 123.29 	
Date: Apr 05
Value: 123.29 	
Date: Mar 31
Value: 78.9 	
Date: Mar 25
Value: 83.79 	
Date: Mar 20
Value: 100.81 	
Date: Mar 15
Value: 100.82 	
Date: Mar 10
Value: 100.82 	
Date: Mar 05
Value: 100.82 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 100.82 	
Date: Feb 20
Value: 100.82 	
Date: Feb 15
Value: 97.56 	
Date: Feb 10
Value: 97.56 	
Date: Feb 05
Value: 97.56 	
Date: Jan 31
Value: 97.56 	
Date: Jan 25
Value: 97.56 	
Date: Jan 20
Value: 97.56 	
Date: Jan 15
Value: 96.9 	
Date: Jan 10
Value: 94.93 	
Date: Jan 05
Value: 94.93 	
Date: Dec 31
Value: 94.29 	
Date: Dec 25
Value: 90.62 	
Date: Dec 20
Value: 83.79 	
Date: Dec 15
Value: 83.15 	
Date: Dec 10
Value: 79.56 	
Date: Dec 05
Value: 67.79 	
Date: Nov 30
Value: 37.24 	
Date: Nov 25
Value: 29.76 	
Date: Nov 20
Value: 18.23 	
Date: Nov 15
Value: 52.96 	
Date: Nov 10
Value: 14.15 	
Date: Nov 05
Value: 14.15 	
Date: Oct 31
Value: 14.15 	
Date: Oct 25
Value: 28.94 	
Date: Oct 20
Value: 15.58 	
Date: Oct 15
Value: 18.23 	
Date: Oct 10
Value: 22.37 	
Date: Oct 05
Value: 24.83 	
Date: Sep 30
Value: 9.75 	
Date: Sep 25
Value: 11.69 	
Date: Sep 20
Value: 16.42 	
Date: Sep 15
Value: 8.6 	
Date: Sep 10
Value: 30.67 	
Date: Sep 05
Value: 9.31 	
Date: Aug 31
Value: 131.11 	
Date: Aug 25
Value: 131.11 	
Date: Aug 20
Value: 131.09 	
Date: Aug 15
Value: 131.09 	
Date: Aug 10
Value: 131.11 	
Date: Jul 25
Value: 131.09 	
Date: Jul 20
Value: 131.09 	
Date: Jul 15
Value: 131.09 	
Date: Jul 10
Value: 131.09 	
Date: Jul 05
Value: 131.11 	
Date: Jun 30
Value: 131.11 	
Date: Jun 25
Value: 131.11 	
Date: May 25
Value: 131.11 	
Date: May 20
Value: 125.34 	
Date: May 05
Value: 126.7 	
Date: Apr 10
Value: 123.29 	
Date: Mar 20
Value: 100.81 	
Date: Mar 15
Value: 100.82 	
Date: Mar 10
Value: 100.82 	
Date: Mar 05
Value: 100.82 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 100.82 	
Date: Feb 20
Value: 100.82 	
Date: Feb 15
Value: 97.56 	
Date: Feb 10
Value: 97.56 	
Date: Feb 05
Value: 97.56 	
Date: Jan 31
Value: 97.56 	
Date: Jan 25
Value: 97.56 	
Date: Jan 20
Value: 97.56 	
Date: Jan 15
Value: 96.9 	
Date: Jan 10
Value: 94.93 	
Date: Jan 05
Value: 94.93 	
Date: Dec 20
Value: 83.79 	
Date: Dec 05
Value: 67.79 	
Date: Nov 30
Value: 37.24 	
Date: Nov 25
Value: 29.76 	
Date: Nov 20
Value: 18.23 	
Date: Nov 15
Value: 127.98 	
Date: Nov 10
Value: 131.11 	
Date: Nov 05
Value: 126.18 	
Date: Oct 31
Value: 127.7 	
Date: Oct 25
Value: 122.56 	
Date: Oct 20
Value: 125.39 	
Date: Oct 15
Value: 124.64 	
Date: Oct 10
Value: 128.8 	
Date: Oct 05
Value: 129.53 	
Date: Sep 30
Value: 131.11 	
Date: Sep 25
Value: 131.09 	
Date: Sep 20
Value: 131.11 	
Date: Sep 15
Value: 8.6 	
Date: Sep 10
Value: 131.09 	
Date: Sep 05
Value: 131.11 	
Date: Aug 31
Value: 131.11 	
Date: Aug 25
Value: 131.11 	
Date: Aug 20
Value: 131.09 	
Date: Aug 15
Value: 131.09 	
Date: Aug 10
Value: 131.11 	
Date: Aug 05
Value: 131.11 	
Date: Jul 31
Value: 16.17 	
Date: Jul 25
Value: 131.09 	
Date: Jul 20
Value: 131.09 	
Date: Jul 15
Value: 131.09 	
Date: Jul 10
Value: 131.09 	
Date: Jul 05
Value: 131.11 	
Date: Jun 30
Value: 131.11 	
Date: Jun 25
Value: 131.11 	
Date: Jun 20
Value: 131.11 	
Date: Jun 15
Value: 38.21 	
Date: Jun 10
Value: 128.37 	
Date: Jun 05
Value: 49.57 	
Date: May 31
Value: 56.04 	
Date: May 25
Value: 131.11 	
Date: May 20
Value: 125.34 	
Date: May 05
Value: 126.7 	
Date: Apr 30
Value: 131.11 	
Date: Apr 25
Value: 76.07 	
Date: Apr 20
Value: 123.95 	
Date: Apr 15
Value: 62.28 	
Date: Apr 10
Value: 123.29 	
Date: Apr 05
Value: 123.29 	
Date: Mar 31
Value: 78.9 	
Date: Mar 25
Value: 83.79 	
Date: Mar 20
Value: 100.81 	
Date: Mar 15
Value: 100.82 	
Date: Mar 10
Value: 100.82 	
Date: Mar 05
Value: 100.82 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 100.82 	
Date: Feb 20
Value: 100.82 	
Date: Feb 15
Value: 97.56 	
Date: Feb 10
Value: 97.56 	
Date: Feb 05
Value: 97.56 	
Date: Jan 31
Value: 97.56 	
Date: Jan 25
Value: 97.56 	
Date: Jan 20
Value: 97.56 	
Date: Jan 15
Value: 96.9 	
Date: Jan 10
Value: 94.93 	
Date: Jan 05
Value: 94.93 	
Date: Dec 31
Value: 94.29 	
Date: Dec 25
Value: 90.62 	
Date: Dec 20
Value: 83.79 	
Date: Dec 15
Value: 83.15 	
Date: Dec 10
Value: 79.56 	
Date: Dec 05
Value: 67.79 	
Date: Nov 30
Value: 37.24 	
Date: Nov 25
Value: 29.76 	
Date: Nov 20
Value: 18.23 	
Date: Nov 15
Value: 52.96 	
Date: Nov 10
Value: 14.15 	
Date: Nov 05
Value: 14.15 	
Date: Oct 31
Value: 14.15 	
Date: Oct 25
Value: 28.94 	
Date: Oct 20
Value: 15.58 	
Date: Oct 15
Value: 18.23 	
Date: Oct 10
Value: 22.37 	
Date: Oct 05
Value: 24.83 	
Date: Sep 30
Value: 9.75 	
Date: Sep 25
Value: 11.69 	
Date: Sep 20
Value: 16.42 	
Date: Sep 15
Value: 8.6 	
Date: Sep 10
Value: 30.67 	
Date: Sep 05
Value: 9.31


	
Date: Aug 25
Value: 1.82 	
Date: Aug 20
Value: 1.25 	
Date: Aug 10
Value: 2.7 	
Date: Jul 25
Value: 3.35 	
Date: Jul 20
Value: 4.75 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 8.07 	
Date: Jul 05
Value: 10.05 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 18.08 	
Date: Jun 20
Value: 30.91 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 30.87 	
Date: May 31
Value: 47.67 	
Date: May 25
Value: 60.64 	
Date: May 20
Value: 52.11 	
Date: May 15
Value: 31.83 	
Date: May 10
Value: 37.75 	
Date: May 05
Value: 40.03 	
Date: Apr 30
Value: 49.84 	
Date: Apr 25
Value: 54.24 	
Date: Apr 20
Value: 59.03 	
Date: Apr 10
Value: 70.76 	
Date: Mar 25
Value: 62.85 	
Date: Mar 20
Value: 53.32 	
Date: Mar 15
Value: 55.78 	
Date: Mar 10
Value: 53.81 	
Date: Feb 28
Value: 65.62 	
Date: Feb 25
Value: 67.18 	
Date: Feb 20
Value: 67.18 	
Date: Feb 15
Value: 66.57 	
Date: Feb 10
Value: 68.43 	
Date: Feb 05
Value: 72.4 	
Date: Jan 31
Value: 75.59 	
Date: Jan 25
Value: 74.23 	
Date: Jan 20
Value: 75.46 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 71.98 	
Date: Jan 05
Value: 73.68 	
Date: Dec 31
Value: 73 	
Date: Dec 20
Value: 76.01 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 75.59 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 55.32 	
Date: Nov 20
Value: 45.32 	
Date: Nov 15
Value: 71.26 	
Date: Nov 10
Value: 76.04 	
Date: Nov 05
Value: 70.26 	
Date: Oct 31
Value: 71.21 	
Date: Oct 25
Value: 56.42 	
Date: Oct 20
Value: 54.6 	
Date: Oct 15
Value: 46.25 	
Date: Oct 10
Value: 53.1 	
Date: Oct 05
Value: 56.35 	
Date: Sep 30
Value: 17.37 	
Date: Sep 25
Value: 0.4 	
Date: Sep 20
Value: 1.02 	
Date: Sep 15
Value: 2.77 	
Date: Sep 10
Value: 0.87 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 1.27 	
Date: Aug 25
Value: 1.82 	
Date: Aug 20
Value: 1.25 	
Date: Aug 15
Value: 1.27 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.72 	
Date: Jul 25
Value: 3.35 	
Date: Jul 20
Value: 4.75 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 8.07 	
Date: Jul 05
Value: 10.05 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 18.08 	
Date: Jun 20
Value: 30.91 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 30.87 	
Date: Jun 05
Value: 30.05 	
Date: May 31
Value: 47.67 	
Date: May 25
Value: 60.64 	
Date: May 20
Value: 52.11 	
Date: May 15
Value: 31.83 	
Date: May 10
Value: 37.75 	
Date: May 05
Value: 40.03 	
Date: Apr 30
Value: 49.84 	
Date: Apr 25
Value: 54.24 	
Date: Apr 20
Value: 59.03 	
Date: Apr 15
Value: 33.1 	
Date: Apr 10
Value: 70.76 	
Date: Apr 05
Value: 51.82 	
Date: Mar 31
Value: 63.18 	
Date: Mar 25
Value: 62.85 	
Date: Mar 20
Value: 53.32 	
Date: Mar 15
Value: 55.78 	
Date: Mar 10
Value: 53.81 	
Date: Mar 05
Value: 66.73 	
Date: Feb 28
Value: 65.62 	
Date: Feb 25
Value: 67.18 	
Date: Feb 20
Value: 67.18 	
Date: Feb 15
Value: 66.57 	
Date: Feb 10
Value: 68.43 	
Date: Feb 05
Value: 72.4 	
Date: Jan 31
Value: 75.59 	
Date: Jan 25
Value: 74.23 	
Date: Jan 20
Value: 75.46 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 71.98 	
Date: Jan 05
Value: 73.68 	
Date: Dec 31
Value: 73 	
Date: Dec 25
Value: 74.35 	
Date: Dec 20
Value: 76.01 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 75.59 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 55.32 	
Date: Nov 20
Value: 45.32 	
Date: Nov 15
Value: 46.56 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 47.06 	
Date: Oct 31
Value: 50.96 	
Date: Oct 25
Value: 57.49 	
Date: Oct 20
Value: 62.27 	
Date: Oct 15
Value: 67.07 	
Date: Oct 10
Value: 70.39 	
Date: Oct 05
Value: 76.04 	
Date: Sep 30
Value: 50.67 	
Date: Sep 25
Value: 27.64 	
Date: Sep 20
Value: 65.82 	
Date: Sep 15
Value: 25.69 	
Date: Sep 10
Value: 27.92 	
Date: Sep 05
Value: 0.65 	
Date: Aug 25
Value: 1.82 	
Date: Jul 25
Value: 3.35 	
Date: Jul 20
Value: 4.75 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 8.07 	
Date: Jul 05
Value: 10.05 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 18.08 	
Date: Jun 20
Value: 30.91 	
Date: Jun 15
Value: 23.69 	
Date: May 31
Value: 47.67 	
Date: May 25
Value: 60.64 	
Date: May 20
Value: 52.11 	
Date: May 15
Value: 31.83 	
Date: May 10
Value: 37.75 	
Date: May 05
Value: 40.03 	
Date: Apr 30
Value: 49.84 	
Date: Apr 25
Value: 54.24 	
Date: Mar 25
Value: 62.85 	
Date: Mar 20
Value: 53.32 	
Date: Mar 15
Value: 55.78 	
Date: Feb 28
Value: 65.62 	
Date: Feb 25
Value: 67.18 	
Date: Feb 20
Value: 67.18 	
Date: Feb 15
Value: 66.57 	
Date: Feb 10
Value: 68.43 	
Date: Feb 05
Value: 72.4 	
Date: Jan 31
Value: 75.59 	
Date: Jan 25
Value: 74.23 	
Date: Jan 20
Value: 75.46 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 71.98 	
Date: Jan 05
Value: 73.68 	
Date: Dec 20
Value: 76.01 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 75.59 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 55.32 	
Date: Nov 20
Value: 45.32 	
Date: Nov 15
Value: 71.26 	
Date: Nov 10
Value: 76.04 	
Date: Nov 05
Value: 70.26 	
Date: Oct 31
Value: 71.21 	
Date: Oct 25
Value: 56.42 	
Date: Oct 20
Value: 54.6 	
Date: Oct 15
Value: 46.25 	
Date: Oct 10
Value: 53.1 	
Date: Oct 05
Value: 56.35 	
Date: Sep 30
Value: 17.37 	
Date: Sep 25
Value: 0.4 	
Date: Sep 20
Value: 1.02 	
Date: Sep 15
Value: 2.77 	
Date: Sep 10
Value: 0.87 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 1.27 	
Date: Aug 25
Value: 1.82 	
Date: Aug 20
Value: 1.25 	
Date: Aug 15
Value: 1.27 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.72 	
Date: Jul 25
Value: 3.35 	
Date: Jul 20
Value: 4.75 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 8.07 	
Date: Jul 05
Value: 10.05 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 18.08 	
Date: Jun 20
Value: 30.91 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 30.87 	
Date: Jun 05
Value: 30.05 	
Date: May 31
Value: 47.67 	
Date: May 25
Value: 60.64 	
Date: May 20
Value: 52.11 	
Date: May 15
Value: 31.83 	
Date: May 10
Value: 37.75 	
Date: May 05
Value: 40.03 	
Date: Apr 30
Value: 49.84 	
Date: Apr 25
Value: 54.24 	
Date: Apr 20
Value: 59.03 	
Date: Apr 15
Value: 33.1 	
Date: Apr 10
Value: 70.76 	
Date: Apr 05
Value: 51.82 	
Date: Mar 31
Value: 63.18 	
Date: Mar 25
Value: 62.85 	
Date: Mar 20
Value: 53.32 	
Date: Mar 15
Value: 55.78 	
Date: Mar 10
Value: 53.81 	
Date: Mar 05
Value: 66.73 	
Date: Feb 28
Value: 65.62 	
Date: Feb 25
Value: 67.18 	
Date: Feb 20
Value: 67.18 	
Date: Feb 15
Value: 66.57 	
Date: Feb 10
Value: 68.43 	
Date: Feb 05
Value: 72.4 	
Date: Jan 31
Value: 75.59 	
Date: Jan 25
Value: 74.23 	
Date: Jan 20
Value: 75.46 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 71.98 	
Date: Jan 05
Value: 73.68 	
Date: Dec 31
Value: 73 	
Date: Dec 25
Value: 74.35 	
Date: Dec 20
Value: 76.01 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 75.59 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 55.32 	
Date: Nov 20
Value: 45.32 	
Date: Nov 15
Value: 46.56 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 47.06 	
Date: Oct 31
Value: 50.96 	
Date: Oct 25
Value: 57.49 	
Date: Oct 20
Value: 62.27 	
Date: Oct 15
Value: 67.07 	
Date: Oct 10
Value: 70.39 	
Date: Oct 05
Value: 76.04 	
Date: Sep 30
Value: 50.67 	
Date: Sep 25
Value: 27.64 	
Date: Sep 20
Value: 65.82 	
Date: Sep 15
Value: 25.69 	
Date: Sep 10
Value: 27.92 	
Date: Sep 05
Value: 0.65

	
Date: Aug 31
Value: 13.57 	
Date: Aug 25
Value: 13.67 	
Date: Aug 20
Value: 14.9 	
Date: Aug 15
Value: 16.76 	
Date: Aug 10
Value: 19.1 	
Date: Jul 25
Value: 27.03 	
Date: Jul 20
Value: 31.89 	
Date: Jul 15
Value: 36.61 	
Date: Jul 10
Value: 40.67 	
Date: Jul 05
Value: 46.67 	
Date: Jun 30
Value: 52.32 	
Date: Jun 25
Value: 60.42 	
Date: Jun 20
Value: 66.54 	
Date: Jun 15
Value: 74.73 	
Date: Jun 10
Value: 84.29 	
Date: May 31
Value: 100.5 	
Date: May 20
Value: 115.62 	
Date: May 15
Value: 94.84 	
Date: May 10
Value: 96.21 	
Date: May 05
Value: 95.57 	
Date: Apr 30
Value: 106 	
Date: Apr 25
Value: 103.71 	
Date: Apr 20
Value: 105.06 	
Date: Apr 15
Value: 112.92 	
Date: Apr 10
Value: 115.56 	
Date: Mar 31
Value: 118 	
Date: Mar 25
Value: 106.59 	
Date: Mar 20
Value: 100.81 	
Date: Mar 15
Value: 103.96 	
Date: Mar 10
Value: 109 	
Date: Mar 05
Value: 115.64 	
Date: Feb 28
Value: 117.26 	
Date: Feb 25
Value: 117.26 	
Date: Feb 20
Value: 117.85 	
Date: Feb 15
Value: 116.4 	
Date: Feb 10
Value: 115.26 	
Date: Feb 05
Value: 115.26 	
Date: Jan 31
Value: 116.56 	
Date: Jan 25
Value: 113.92 	
Date: Jan 20
Value: 116.28 	
Date: Jan 15
Value: 107.87 	
Date: Jan 10
Value: 107.87 	
Date: Jan 05
Value: 110.04 	
Date: Dec 31
Value: 111.39 	
Date: Dec 25
Value: 107.21 	
Date: Dec 20
Value: 88.85 	
Date: Dec 15
Value: 90.7 	
Date: Dec 05
Value: 72.95 	
Date: Nov 25
Value: 26.96 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 75.03 	
Date: Nov 10
Value: 77.09 	
Date: Nov 05
Value: 9.84 	
Date: Oct 31
Value: 43.36 	
Date: Oct 25
Value: 41.64 	
Date: Oct 20
Value: 42.56 	
Date: Oct 15
Value: 38.6 	
Date: Oct 10
Value: 39.63 	
Date: Oct 05
Value: 39.63 	
Date: Sep 30
Value: 17.01 	
Date: Sep 25
Value: 8.44 	
Date: Sep 20
Value: 9.08 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 10.66 	
Date: Sep 05
Value: 11.76 	
Date: Aug 31
Value: 13.57 	
Date: Aug 25
Value: 13.67 	
Date: Aug 20
Value: 14.9 	
Date: Aug 15
Value: 16.76 	
Date: Aug 10
Value: 19.1 	
Date: Aug 05
Value: 18.12 	
Date: Jul 31
Value: 20.35 	
Date: Jul 25
Value: 27.03 	
Date: Jul 20
Value: 31.89 	
Date: Jul 15
Value: 36.61 	
Date: Jul 10
Value: 40.67 	
Date: Jul 05
Value: 46.67 	
Date: Jun 30
Value: 52.32 	
Date: Jun 25
Value: 60.42 	
Date: Jun 20
Value: 66.54 	
Date: Jun 15
Value: 74.73 	
Date: Jun 10
Value: 84.29 	
Date: Jun 05
Value: 69.92 	
Date: May 31
Value: 100.5 	
Date: May 25
Value: 87.59 	
Date: May 20
Value: 115.62 	
Date: May 15
Value: 94.84 	
Date: May 10
Value: 96.21 	
Date: May 05
Value: 95.57 	
Date: Apr 30
Value: 106 	
Date: Apr 25
Value: 103.71 	
Date: Apr 20
Value: 105.06 	
Date: Apr 15
Value: 112.92 	
Date: Apr 10
Value: 115.56 	
Date: Apr 05
Value: 95.32 	
Date: Mar 31
Value: 118 	
Date: Mar 25
Value: 106.59 	
Date: Mar 20
Value: 100.81 	
Date: Mar 15
Value: 103.96 	
Date: Mar 10
Value: 109 	
Date: Mar 05
Value: 115.64 	
Date: Feb 28
Value: 117.26 	
Date: Feb 25
Value: 117.26 	
Date: Feb 20
Value: 117.85 	
Date: Feb 15
Value: 116.4 	
Date: Feb 10
Value: 115.26 	
Date: Feb 05
Value: 115.26 	
Date: Jan 31
Value: 116.56 	
Date: Jan 25
Value: 113.92 	
Date: Jan 20
Value: 116.28 	
Date: Jan 15
Value: 107.87 	
Date: Jan 10
Value: 107.87 	
Date: Jan 05
Value: 110.04 	
Date: Dec 31
Value: 111.39 	
Date: Dec 25
Value: 107.21 	
Date: Dec 20
Value: 88.85 	
Date: Dec 15
Value: 90.7 	
Date: Dec 10
Value: 81.31 	
Date: Dec 05
Value: 72.95 	
Date: Nov 30
Value: 70.85 	
Date: Nov 25
Value: 26.96 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 20.05 	
Date: Nov 10
Value: 9.33 	
Date: Nov 05
Value: 9.84 	
Date: Oct 31
Value: 10.48 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 13.16 	
Date: Oct 10
Value: 15.44 	
Date: Oct 05
Value: 17.78 	
Date: Sep 30
Value: 17.01 	
Date: Sep 25
Value: 20.07 	
Date: Sep 20
Value: 26.5 	
Date: Sep 15
Value: 20.55 	
Date: Sep 10
Value: 22.62 	
Date: Sep 05
Value: 15.39 	
Date: Aug 31
Value: 13.57 	
Date: Aug 25
Value: 13.67 	
Date: Aug 20
Value: 14.9 	
Date: Aug 15
Value: 16.76 	
Date: Jul 25
Value: 27.03 	
Date: Jul 20
Value: 31.89 	
Date: Jul 15
Value: 36.61 	
Date: Jul 10
Value: 40.67 	
Date: Jul 05
Value: 46.67 	
Date: Jun 30
Value: 52.32 	
Date: Jun 25
Value: 60.42 	
Date: Jun 20
Value: 66.54 	
Date: Jun 15
Value: 74.73 	
Date: May 20
Value: 115.62 	
Date: May 15
Value: 94.84 	
Date: May 10
Value: 96.21 	
Date: May 05
Value: 95.57 	
Date: Apr 30
Value: 106 	
Date: Apr 25
Value: 103.71 	
Date: Apr 20
Value: 105.06 	
Date: Apr 15
Value: 112.92 	
Date: Mar 31
Value: 118 	
Date: Mar 25
Value: 106.59 	
Date: Mar 20
Value: 100.81 	
Date: Mar 15
Value: 103.96 	
Date: Mar 10
Value: 109 	
Date: Mar 05
Value: 115.64 	
Date: Feb 28
Value: 117.26 	
Date: Feb 25
Value: 117.26 	
Date: Feb 20
Value: 117.85 	
Date: Feb 15
Value: 116.4 	
Date: Feb 10
Value: 115.26 	
Date: Feb 05
Value: 115.26 	
Date: Jan 31
Value: 116.56 	
Date: Jan 25
Value: 113.92 	
Date: Jan 20
Value: 116.28 	
Date: Jan 15
Value: 107.87 	
Date: Jan 10
Value: 107.87 	
Date: Jan 05
Value: 110.04 	
Date: Dec 31
Value: 111.39 	
Date: Dec 25
Value: 107.21 	
Date: Dec 20
Value: 88.85 	
Date: Nov 25
Value: 26.96 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 75.03 	
Date: Nov 10
Value: 77.09 	
Date: Nov 05
Value: 9.84 	
Date: Oct 31
Value: 43.36 	
Date: Oct 25
Value: 41.64 	
Date: Oct 20
Value: 42.56 	
Date: Oct 15
Value: 38.6 	
Date: Oct 10
Value: 39.63 	
Date: Oct 05
Value: 39.63 	
Date: Sep 30
Value: 17.01 	
Date: Sep 25
Value: 8.44 	
Date: Sep 20
Value: 9.08 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 10.66 	
Date: Sep 05
Value: 11.76 	
Date: Aug 31
Value: 13.57 	
Date: Aug 25
Value: 13.67 	
Date: Aug 20
Value: 14.9 	
Date: Aug 15
Value: 16.76 	
Date: Aug 10
Value: 19.1 	
Date: Aug 05
Value: 18.12 	
Date: Jul 31
Value: 20.35 	
Date: Jul 25
Value: 27.03 	
Date: Jul 20
Value: 31.89 	
Date: Jul 15
Value: 36.61 	
Date: Jul 10
Value: 40.67 	
Date: Jul 05
Value: 46.67 	
Date: Jun 30
Value: 52.32 	
Date: Jun 25
Value: 60.42 	
Date: Jun 20
Value: 66.54 	
Date: Jun 15
Value: 74.73 	
Date: Jun 10
Value: 84.29 	
Date: Jun 05
Value: 69.92 	
Date: May 31
Value: 100.5 	
Date: May 25
Value: 87.59 	
Date: May 20
Value: 115.62 	
Date: May 15
Value: 94.84 	
Date: May 10
Value: 96.21 	
Date: May 05
Value: 95.57 	
Date: Apr 30
Value: 106 	
Date: Apr 25
Value: 103.71 	
Date: Apr 20
Value: 105.06 	
Date: Apr 15
Value: 112.92 	
Date: Apr 10
Value: 115.56 	
Date: Apr 05
Value: 95.32 	
Date: Mar 31
Value: 118 	
Date: Mar 25
Value: 106.59 	
Date: Mar 20
Value: 100.81 	
Date: Mar 15
Value: 103.96 	
Date: Mar 10
Value: 109 	
Date: Mar 05
Value: 115.64 	
Date: Feb 28
Value: 117.26 	
Date: Feb 25
Value: 117.26 	
Date: Feb 20
Value: 117.85 	
Date: Feb 15
Value: 116.4 	
Date: Feb 10
Value: 115.26 	
Date: Feb 05
Value: 115.26 	
Date: Jan 31
Value: 116.56 	
Date: Jan 25
Value: 113.92 	
Date: Jan 20
Value: 116.28 	
Date: Jan 15
Value: 107.87 	
Date: Jan 10
Value: 107.87 	
Date: Jan 05
Value: 110.04 	
Date: Dec 31
Value: 111.39 	
Date: Dec 25
Value: 107.21 	
Date: Dec 20
Value: 88.85 	
Date: Dec 15
Value: 90.7 	
Date: Dec 10
Value: 81.31 	
Date: Dec 05
Value: 72.95 	
Date: Nov 30
Value: 70.85 	
Date: Nov 25
Value: 26.96 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 20.05 	
Date: Nov 10
Value: 9.33 	
Date: Nov 05
Value: 9.84 	
Date: Oct 31
Value: 10.48 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 13.16 	
Date: Oct 10
Value: 15.44 	
Date: Oct 05
Value: 17.78 	
Date: Sep 30
Value: 17.01 	
Date: Sep 25
Value: 20.07 	
Date: Sep 20
Value: 26.5 	
Date: Sep 15
Value: 20.55 	
Date: Sep 10
Value: 22.62 	
Date: Sep 05
Value: 15.39

	
Date: Aug 31
Value: 6.11 	
Date: Aug 25
Value: 7.36 	
Date: Aug 20
Value: 8.56 	
Date: Aug 15
Value: 9.58 	
Date: Aug 10
Value: 13.89 	
Date: Aug 05
Value: 29.1 	
Date: Jul 31
Value: 13.31 	
Date: Jul 25
Value: 10.32 	
Date: Jul 20
Value: 13.07 	
Date: Jul 15
Value: 16.23 	
Date: Jul 10
Value: 17.73 	
Date: Jul 05
Value: 21.37 	
Date: Jun 30
Value: 26.37 	
Date: Jun 25
Value: 32.28 	
Date: Jun 20
Value: 38.15 	
Date: Jun 15
Value: 46.61 	
Date: Jun 10
Value: 55.46 	
Date: May 31
Value: 68.78 	
Date: May 25
Value: 83.79 	
Date: May 20
Value: 70.46 	
Date: May 15
Value: 65.29 	
Date: May 10
Value: 62.65 	
Date: May 05
Value: 67.48 	
Date: Apr 30
Value: 76.56 	
Date: Apr 20
Value: 82.64 	
Date: Apr 15
Value: 94.93 	
Date: Apr 10
Value: 101.48 	
Date: Mar 31
Value: 90.12 	
Date: Mar 25
Value: 51.77 	
Date: Mar 20
Value: 44.85 	
Date: Mar 15
Value: 49.25 	
Date: Mar 10
Value: 54.11 	
Date: Mar 05
Value: 62.6 	
Date: Feb 28
Value: 61.14 	
Date: Feb 25
Value: 64.23 	
Date: Feb 20
Value: 62.18 	
Date: Feb 15
Value: 61.42 	
Date: Feb 10
Value: 64.25 	
Date: Feb 05
Value: 65.62 	
Date: Jan 25
Value: 68.71 	
Date: Jan 20
Value: 71.76 	
Date: Jan 15
Value: 72.73 	
Date: Jan 10
Value: 108.26 	
Date: Jan 05
Value: 111.07 	
Date: Dec 31
Value: 114.34 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 105.29 	
Date: Dec 10
Value: 106.71 	
Date: Dec 05
Value: 70.01 	
Date: Nov 30
Value: 46.72 	
Date: Nov 25
Value: 6.94 	
Date: Nov 20
Value: 3.27 	
Date: Nov 15
Value: 62.67 	
Date: Nov 10
Value: 65.68 	
Date: Nov 05
Value: 34.72 	
Date: Oct 31
Value: 35.85 	
Date: Oct 25
Value: 36.32 	
Date: Oct 20
Value: 40.35 	
Date: Oct 15
Value: 40.14 	
Date: Oct 10
Value: 46.32 	
Date: Oct 05
Value: 37.42 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 3.12 	
Date: Sep 20
Value: 3.56 	
Date: Sep 15
Value: 4.05 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 6.11 	
Date: Aug 25
Value: 7.36 	
Date: Aug 20
Value: 8.56 	
Date: Aug 15
Value: 9.58 	
Date: Aug 10
Value: 13.89 	
Date: Aug 05
Value: 29.1 	
Date: Jul 31
Value: 13.31 	
Date: Jul 25
Value: 10.32 	
Date: Jul 20
Value: 13.07 	
Date: Jul 15
Value: 16.23 	
Date: Jul 10
Value: 17.73 	
Date: Jul 05
Value: 21.37 	
Date: Jun 30
Value: 26.37 	
Date: Jun 25
Value: 32.28 	
Date: Jun 20
Value: 38.15 	
Date: Jun 15
Value: 46.61 	
Date: Jun 10
Value: 55.46 	
Date: Jun 05
Value: 14.59 	
Date: May 31
Value: 68.78 	
Date: May 25
Value: 83.79 	
Date: May 20
Value: 70.46 	
Date: May 15
Value: 65.29 	
Date: May 10
Value: 62.65 	
Date: May 05
Value: 67.48 	
Date: Apr 30
Value: 76.56 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 82.64 	
Date: Apr 15
Value: 94.93 	
Date: Apr 10
Value: 101.48 	
Date: Apr 05
Value: 40.49 	
Date: Mar 31
Value: 90.12 	
Date: Mar 25
Value: 51.77 	
Date: Mar 20
Value: 44.85 	
Date: Mar 15
Value: 49.25 	
Date: Mar 10
Value: 54.11 	
Date: Mar 05
Value: 62.6 	
Date: Feb 28
Value: 61.14 	
Date: Feb 25
Value: 64.23 	
Date: Feb 20
Value: 62.18 	
Date: Feb 15
Value: 61.42 	
Date: Feb 10
Value: 64.25 	
Date: Feb 05
Value: 65.62 	
Date: Jan 31
Value: 67.09 	
Date: Jan 25
Value: 68.71 	
Date: Jan 20
Value: 71.76 	
Date: Jan 15
Value: 72.73 	
Date: Jan 10
Value: 108.26 	
Date: Jan 05
Value: 111.07 	
Date: Dec 31
Value: 114.34 	
Date: Dec 25
Value: 71.07 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 105.29 	
Date: Dec 10
Value: 106.71 	
Date: Dec 05
Value: 70.01 	
Date: Nov 30
Value: 46.72 	
Date: Nov 25
Value: 6.94 	
Date: Nov 20
Value: 3.27 	
Date: Nov 15
Value: 4.44 	
Date: Nov 10
Value: 0.48 	
Date: Nov 05
Value: 0.5 	
Date: Oct 31
Value: 0.53 	
Date: Oct 25
Value: 0.57 	
Date: Oct 20
Value: 1.31 	
Date: Oct 15
Value: 2.18 	
Date: Oct 10
Value: 4.54 	
Date: Oct 05
Value: 8.67 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 8.68 	
Date: Sep 15
Value: 7.59 	
Date: Sep 10
Value: 3.6 	
Date: Sep 05
Value: 1.19 	
Date: Aug 31
Value: 6.11 	
Date: Aug 25
Value: 7.36 	
Date: Aug 20
Value: 8.56 	
Date: Aug 15
Value: 9.58 	
Date: Aug 10
Value: 13.89 	
Date: Aug 05
Value: 29.1 	
Date: Jul 31
Value: 13.31 	
Date: Jul 25
Value: 10.32 	
Date: Jul 20
Value: 13.07 	
Date: Jul 15
Value: 16.23 	
Date: Jul 10
Value: 17.73 	
Date: Jul 05
Value: 21.37 	
Date: Jun 30
Value: 26.37 	
Date: Jun 25
Value: 32.28 	
Date: Jun 20
Value: 38.15 	
Date: Jun 15
Value: 46.61 	
Date: May 31
Value: 68.78 	
Date: May 25
Value: 83.79 	
Date: May 20
Value: 70.46 	
Date: May 15
Value: 65.29 	
Date: May 10
Value: 62.65 	
Date: May 05
Value: 67.48 	
Date: Apr 20
Value: 82.64 	
Date: Apr 15
Value: 94.93 	
Date: Mar 31
Value: 90.12 	
Date: Mar 25
Value: 51.77 	
Date: Mar 20
Value: 44.85 	
Date: Mar 15
Value: 49.25 	
Date: Mar 10
Value: 54.11 	
Date: Mar 05
Value: 62.6 	
Date: Feb 28
Value: 61.14 	
Date: Feb 25
Value: 64.23 	
Date: Feb 20
Value: 62.18 	
Date: Feb 15
Value: 61.42 	
Date: Feb 10
Value: 64.25 	
Date: Jan 25
Value: 68.71 	
Date: Jan 20
Value: 71.76 	
Date: Jan 15
Value: 72.73 	
Date: Jan 10
Value: 108.26 	
Date: Jan 05
Value: 111.07 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 105.29 	
Date: Dec 10
Value: 106.71 	
Date: Dec 05
Value: 70.01 	
Date: Nov 30
Value: 46.72 	
Date: Nov 25
Value: 6.94 	
Date: Nov 20
Value: 3.27 	
Date: Nov 15
Value: 62.67 	
Date: Nov 10
Value: 65.68 	
Date: Nov 05
Value: 34.72 	
Date: Oct 31
Value: 35.85 	
Date: Oct 25
Value: 36.32 	
Date: Oct 20
Value: 40.35 	
Date: Oct 15
Value: 40.14 	
Date: Oct 10
Value: 46.32 	
Date: Oct 05
Value: 37.42 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 3.12 	
Date: Sep 20
Value: 3.56 	
Date: Sep 15
Value: 4.05 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 6.11 	
Date: Aug 25
Value: 7.36 	
Date: Aug 20
Value: 8.56 	
Date: Aug 15
Value: 9.58 	
Date: Aug 10
Value: 13.89 	
Date: Aug 05
Value: 29.1 	
Date: Jul 31
Value: 13.31 	
Date: Jul 25
Value: 10.32 	
Date: Jul 20
Value: 13.07 	
Date: Jul 15
Value: 16.23 	
Date: Jul 10
Value: 17.73 	
Date: Jul 05
Value: 21.37 	
Date: Jun 30
Value: 26.37 	
Date: Jun 25
Value: 32.28 	
Date: Jun 20
Value: 38.15 	
Date: Jun 15
Value: 46.61 	
Date: Jun 10
Value: 55.46 	
Date: Jun 05
Value: 14.59 	
Date: May 31
Value: 68.78 	
Date: May 25
Value: 83.79 	
Date: May 20
Value: 70.46 	
Date: May 15
Value: 65.29 	
Date: May 10
Value: 62.65 	
Date: May 05
Value: 67.48 	
Date: Apr 30
Value: 76.56 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 82.64 	
Date: Apr 15
Value: 94.93 	
Date: Apr 10
Value: 101.48 	
Date: Apr 05
Value: 40.49 	
Date: Mar 31
Value: 90.12 	
Date: Mar 25
Value: 51.77 	
Date: Mar 20
Value: 44.85 	
Date: Mar 15
Value: 49.25 	
Date: Mar 10
Value: 54.11 	
Date: Mar 05
Value: 62.6 	
Date: Feb 28
Value: 61.14 	
Date: Feb 25
Value: 64.23 	
Date: Feb 20
Value: 62.18 	
Date: Feb 15
Value: 61.42 	
Date: Feb 10
Value: 64.25 	
Date: Feb 05
Value: 65.62 	
Date: Jan 31
Value: 67.09 	
Date: Jan 25
Value: 68.71 	
Date: Jan 20
Value: 71.76 	
Date: Jan 15
Value: 72.73 	
Date: Jan 10
Value: 108.26 	
Date: Jan 05
Value: 111.07 	
Date: Dec 31
Value: 114.34 	
Date: Dec 25
Value: 71.07 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 105.29 	
Date: Dec 10
Value: 106.71 	
Date: Dec 05
Value: 70.01 	
Date: Nov 30
Value: 46.72 	
Date: Nov 25
Value: 6.94 	
Date: Nov 20
Value: 3.27 	
Date: Nov 15
Value: 4.44 	
Date: Nov 10
Value: 0.48 	
Date: Nov 05
Value: 0.5 	
Date: Oct 31
Value: 0.53 	
Date: Oct 25
Value: 0.57 	
Date: Oct 20
Value: 1.31 	
Date: Oct 15
Value: 2.18 	
Date: Oct 10
Value: 4.54 	
Date: Oct 05
Value: 8.67 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 8.68 	
Date: Sep 15
Value: 7.59 	
Date: Sep 10
Value: 3.6 	
Date: Sep 05
Value: 1.19



	
Date: Aug 31
Value: 16.32 	
Date: Aug 25
Value: 18.83 	
Date: Aug 20
Value: 21.53 	
Date: Aug 15
Value: 24.32 	
Date: Aug 10
Value: 30.75 	
Date: Aug 05
Value: 46.75 	
Date: Jul 31
Value: 17.83 	
Date: Jul 25
Value: 18.01 	
Date: Jul 20
Value: 22.89 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 27.87 	
Date: Jul 05
Value: 33.53 	
Date: Jun 30
Value: 41.78 	
Date: Jun 25
Value: 46.21 	
Date: Jun 20
Value: 55.92 	
Date: Jun 15
Value: 66.78 	
Date: Jun 10
Value: 75.96 	
Date: May 31
Value: 93.23 	
Date: May 25
Value: 107.32 	
Date: May 20
Value: 90.25 	
Date: May 15
Value: 75.06 	
Date: May 10
Value: 80.04 	
Date: May 05
Value: 82.04 	
Date: Apr 30
Value: 94.59 	
Date: Apr 20
Value: 95.87 	
Date: Apr 15
Value: 105.01 	
Date: Apr 10
Value: 111.68 	
Date: Apr 05
Value: 118 	
Date: Mar 31
Value: 117.9 	
Date: Mar 25
Value: 65.71 	
Date: Mar 20
Value: 63.32 	
Date: Mar 15
Value: 67.25 	
Date: Mar 10
Value: 69.45 	
Date: Mar 05
Value: 77.76 	
Date: Feb 28
Value: 68.71 	
Date: Feb 25
Value: 71.84 	
Date: Feb 20
Value: 72.45 	
Date: Feb 15
Value: 67.89 	
Date: Feb 10
Value: 70.84 	
Date: Feb 05
Value: 73.95 	
Date: Jan 31
Value: 77.07 	
Date: Jan 25
Value: 80.76 	
Date: Jan 20
Value: 82.45 	
Date: Jan 15
Value: 79.82 	
Date: Jan 10
Value: 74.15 	
Date: Jan 05
Value: 76.75 	
Date: Dec 31
Value: 78.64 	
Date: Dec 25
Value: 81.48 	
Date: Dec 20
Value: 71.18 	
Date: Dec 15
Value: 74.15 	
Date: Dec 10
Value: 66.51 	
Date: Dec 05
Value: 45.35 	
Date: Nov 30
Value: 32.72 	
Date: Nov 25
Value: 22.21 	
Date: Nov 20
Value: 14.61 	
Date: Nov 15
Value: 93.45 	
Date: Nov 10
Value: 95.01 	
Date: Nov 05
Value: 2.64 	
Date: Oct 31
Value: 74.82 	
Date: Oct 25
Value: 43.95 	
Date: Oct 20
Value: 48.45 	
Date: Oct 15
Value: 44.63 	
Date: Oct 10
Value: 51.39 	
Date: Oct 05
Value: 48.75 	
Date: Sep 30
Value: 19.71 	
Date: Sep 25
Value: 9.55 	
Date: Sep 20
Value: 11.5 	
Date: Sep 15
Value: 14.67 	
Date: Sep 10
Value: 12.41 	
Date: Sep 05
Value: 14.23 	
Date: Aug 31
Value: 16.32 	
Date: Aug 25
Value: 18.83 	
Date: Aug 20
Value: 21.53 	
Date: Aug 15
Value: 24.32 	
Date: Aug 10
Value: 30.75 	
Date: Aug 05
Value: 46.75 	
Date: Jul 31
Value: 17.83 	
Date: Jul 25
Value: 18.01 	
Date: Jul 20
Value: 22.89 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 27.87 	
Date: Jul 05
Value: 33.53 	
Date: Jun 30
Value: 41.78 	
Date: Jun 25
Value: 46.21 	
Date: Jun 20
Value: 55.92 	
Date: Jun 15
Value: 66.78 	
Date: Jun 10
Value: 75.96 	
Date: Jun 05
Value: 56.11 	
Date: May 31
Value: 93.23 	
Date: May 25
Value: 107.32 	
Date: May 20
Value: 90.25 	
Date: May 15
Value: 75.06 	
Date: May 10
Value: 80.04 	
Date: May 05
Value: 82.04 	
Date: Apr 30
Value: 94.59 	
Date: Apr 20
Value: 95.87 	
Date: Apr 15
Value: 105.01 	
Date: Apr 10
Value: 111.68 	
Date: Apr 05
Value: 118 	
Date: Mar 31
Value: 117.9 	
Date: Mar 25
Value: 65.71 	
Date: Mar 20
Value: 63.32 	
Date: Mar 15
Value: 67.25 	
Date: Mar 10
Value: 69.45 	
Date: Mar 05
Value: 77.76 	
Date: Feb 28
Value: 68.71 	
Date: Feb 25
Value: 71.84 	
Date: Feb 20
Value: 72.45 	
Date: Feb 15
Value: 67.89 	
Date: Feb 10
Value: 70.84 	
Date: Feb 05
Value: 73.95 	
Date: Jan 31
Value: 77.07 	
Date: Jan 25
Value: 80.76 	
Date: Jan 20
Value: 82.45 	
Date: Jan 15
Value: 79.82 	
Date: Jan 10
Value: 74.15 	
Date: Jan 05
Value: 76.75 	
Date: Dec 31
Value: 78.64 	
Date: Dec 25
Value: 81.48 	
Date: Dec 20
Value: 71.18 	
Date: Dec 15
Value: 74.15 	
Date: Dec 10
Value: 66.51 	
Date: Dec 05
Value: 45.35 	
Date: Nov 30
Value: 32.72 	
Date: Nov 25
Value: 22.21 	
Date: Nov 20
Value: 14.61 	
Date: Nov 15
Value: 58.56 	
Date: Nov 10
Value: 2.54 	
Date: Nov 05
Value: 2.64 	
Date: Oct 31
Value: 3.29 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 5.12 	
Date: Oct 15
Value: 6.9 	
Date: Oct 10
Value: 10.06 	
Date: Oct 05
Value: 10.98 	
Date: Sep 30
Value: 5.07 	
Date: Sep 25
Value: 7.12 	
Date: Sep 20
Value: 13.71 	
Date: Sep 15
Value: 16.96 	
Date: Sep 10
Value: 12.71 	
Date: Sep 05
Value: 4.36 	
Date: Aug 31
Value: 16.32 	
Date: Aug 25
Value: 18.83 	
Date: Aug 20
Value: 21.53 	
Date: Aug 15
Value: 24.32 	
Date: Aug 10
Value: 30.75 	
Date: Aug 05
Value: 46.75 	
Date: Jul 31
Value: 17.83 	
Date: Jul 25
Value: 18.01 	
Date: Jul 20
Value: 22.89 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 27.87 	
Date: Jul 05
Value: 33.53 	
Date: Jun 30
Value: 41.78 	
Date: Jun 25
Value: 46.21 	
Date: Jun 20
Value: 55.92 	
Date: Jun 15
Value: 66.78 	
Date: May 31
Value: 93.23 	
Date: May 25
Value: 107.32 	
Date: May 20
Value: 90.25 	
Date: May 15
Value: 75.06 	
Date: May 10
Value: 80.04 	
Date: May 05
Value: 82.04 	
Date: Apr 20
Value: 95.87 	
Date: Apr 15
Value: 105.01 	
Date: Apr 10
Value: 111.68 	
Date: Apr 05
Value: 118 	
Date: Mar 31
Value: 117.9 	
Date: Mar 25
Value: 65.71 	
Date: Mar 20
Value: 63.32 	
Date: Mar 15
Value: 67.25 	
Date: Mar 10
Value: 69.45 	
Date: Mar 05
Value: 77.76 	
Date: Feb 28
Value: 68.71 	
Date: Feb 25
Value: 71.84 	
Date: Feb 20
Value: 72.45 	
Date: Feb 15
Value: 67.89 	
Date: Feb 10
Value: 70.84 	
Date: Feb 05
Value: 73.95 	
Date: Jan 31
Value: 77.07 	
Date: Jan 25
Value: 80.76 	
Date: Jan 20
Value: 82.45 	
Date: Jan 15
Value: 79.82 	
Date: Jan 10
Value: 74.15 	
Date: Jan 05
Value: 76.75 	
Date: Dec 31
Value: 78.64 	
Date: Dec 25
Value: 81.48 	
Date: Dec 20
Value: 71.18 	
Date: Dec 15
Value: 74.15 	
Date: Dec 10
Value: 66.51 	
Date: Dec 05
Value: 45.35 	
Date: Nov 30
Value: 32.72 	
Date: Nov 25
Value: 22.21 	
Date: Nov 20
Value: 14.61 	
Date: Nov 15
Value: 93.45 	
Date: Nov 10
Value: 95.01 	
Date: Nov 05
Value: 2.64 	
Date: Oct 31
Value: 74.82 	
Date: Oct 25
Value: 43.95 	
Date: Oct 20
Value: 48.45 	
Date: Oct 15
Value: 44.63 	
Date: Oct 10
Value: 51.39 	
Date: Oct 05
Value: 48.75 	
Date: Sep 30
Value: 19.71 	
Date: Sep 25
Value: 9.55 	
Date: Sep 20
Value: 11.5 	
Date: Sep 15
Value: 14.67 	
Date: Sep 10
Value: 12.41 	
Date: Sep 05
Value: 14.23 	
Date: Aug 31
Value: 16.32 	
Date: Aug 25
Value: 18.83 	
Date: Aug 20
Value: 21.53 	
Date: Aug 15
Value: 24.32 	
Date: Aug 10
Value: 30.75 	
Date: Aug 05
Value: 46.75 	
Date: Jul 31
Value: 17.83 	
Date: Jul 25
Value: 18.01 	
Date: Jul 20
Value: 22.89 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 27.87 	
Date: Jul 05
Value: 33.53 	
Date: Jun 30
Value: 41.78 	
Date: Jun 25
Value: 46.21 	
Date: Jun 20
Value: 55.92 	
Date: Jun 15
Value: 66.78 	
Date: Jun 10
Value: 75.96 	
Date: Jun 05
Value: 56.11 	
Date: May 31
Value: 93.23 	
Date: May 25
Value: 107.32 	
Date: May 20
Value: 90.25 	
Date: May 15
Value: 75.06 	
Date: May 10
Value: 80.04 	
Date: May 05
Value: 82.04 	
Date: Apr 20
Value: 95.87 	
Date: Apr 15
Value: 105.01 	
Date: Apr 10
Value: 111.68 	
Date: Apr 05
Value: 118 	
Date: Mar 31
Value: 117.9 	
Date: Mar 25
Value: 65.71 	
Date: Mar 20
Value: 63.32 	
Date: Mar 15
Value: 67.25 	
Date: Mar 10
Value: 69.45 	
Date: Mar 05
Value: 77.76 	
Date: Feb 28
Value: 68.71 	
Date: Feb 25
Value: 71.84 	
Date: Feb 20
Value: 72.45 	
Date: Feb 15
Value: 67.89 	
Date: Feb 10
Value: 70.84 	
Date: Feb 05
Value: 73.95 	
Date: Jan 31
Value: 77.07 	
Date: Jan 25
Value: 80.76 	
Date: Jan 20
Value: 82.45 	
Date: Jan 15
Value: 79.82 	
Date: Jan 10
Value: 74.15 	
Date: Jan 05
Value: 76.75 	
Date: Dec 31
Value: 78.64 	
Date: Dec 25
Value: 81.48 	
Date: Dec 20
Value: 71.18 	
Date: Dec 15
Value: 74.15 	
Date: Dec 10
Value: 66.51 	
Date: Dec 05
Value: 45.35 	
Date: Nov 30
Value: 32.72 	
Date: Nov 25
Value: 22.21 	
Date: Nov 20
Value: 14.61 	
Date: Nov 15
Value: 58.56 	
Date: Nov 10
Value: 2.54 	
Date: Nov 05
Value: 2.64 	
Date: Oct 31
Value: 3.29 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 5.12 	
Date: Oct 15
Value: 6.9 	
Date: Oct 10
Value: 10.06 	
Date: Oct 05
Value: 10.98 	
Date: Sep 30
Value: 5.07 	
Date: Sep 25
Value: 7.12 	
Date: Sep 20
Value: 13.71 	
Date: Sep 15
Value: 16.96 	
Date: Sep 10
Value: 12.71 	
Date: Sep 05
Value: 4.36

	
Date: Aug 31
Value: 4.32 	
Date: Aug 25
Value: 2.33 	
Date: Aug 20
Value: 2.64 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 3.83 	
Date: Jul 25
Value: 6.67 	
Date: Jul 20
Value: 8.89 	
Date: Jul 15
Value: 11.55 	
Date: Jul 10
Value: 13.97 	
Date: Jul 05
Value: 16.05 	
Date: Jun 30
Value: 23.05 	
Date: Jun 25
Value: 21.71 	
Date: Jun 20
Value: 27.71 	
Date: Jun 15
Value: 34.97 	
Date: Jun 10
Value: 43.92 	
Date: May 31
Value: 61.14 	
Date: May 25
Value: 69.68 	
Date: May 20
Value: 65.98 	
Date: May 15
Value: 45.49 	
Date: May 10
Value: 51.28 	
Date: May 05
Value: 54.71 	
Date: Apr 30
Value: 66.23 	
Date: Apr 20
Value: 62.42 	
Date: Apr 15
Value: 67.15 	
Date: Apr 10
Value: 72.85 	
Date: Apr 05
Value: 75.62 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 67.14 	
Date: Mar 15
Value: 66.84 	
Date: Mar 10
Value: 65.42 	
Date: Feb 28
Value: 73.25 	
Date: Feb 25
Value: 72.48 	
Date: Feb 20
Value: 74.76 	
Date: Feb 15
Value: 73.29 	
Date: Feb 10
Value: 74.2 	
Date: Jan 31
Value: 74.81 	
Date: Jan 25
Value: 74.81 	
Date: Jan 20
Value: 74.81 	
Date: Jan 15
Value: 74.81 	
Date: Jan 10
Value: 74.81 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 73.7 	
Date: Dec 25
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 61.84 	
Date: Nov 25
Value: 28.96 	
Date: Nov 20
Value: 28.62 	
Date: Nov 15
Value: 72.73 	
Date: Nov 10
Value: 76.04 	
Date: Nov 05
Value: 71.67 	
Date: Oct 31
Value: 69.87 	
Date: Oct 25
Value: 49.56 	
Date: Oct 20
Value: 47.89 	
Date: Oct 15
Value: 36.53 	
Date: Oct 10
Value: 37.71 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 11.42 	
Date: Sep 25
Value: 2.45 	
Date: Sep 20
Value: 2.04 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 3.2 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 4.32 	
Date: Aug 25
Value: 2.33 	
Date: Aug 20
Value: 2.64 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 3.83 	
Date: Aug 05
Value: 6.07 	
Date: Jul 31
Value: 7.42 	
Date: Jul 25
Value: 6.67 	
Date: Jul 20
Value: 8.89 	
Date: Jul 15
Value: 11.55 	
Date: Jul 10
Value: 13.97 	
Date: Jul 05
Value: 16.05 	
Date: Jun 30
Value: 23.05 	
Date: Jun 25
Value: 21.71 	
Date: Jun 20
Value: 27.71 	
Date: Jun 15
Value: 34.97 	
Date: Jun 10
Value: 43.92 	
Date: Jun 05
Value: 56.7 	
Date: May 31
Value: 61.14 	
Date: May 25
Value: 69.68 	
Date: May 20
Value: 65.98 	
Date: May 15
Value: 45.49 	
Date: May 10
Value: 51.28 	
Date: May 05
Value: 54.71 	
Date: Apr 30
Value: 66.23 	
Date: Apr 25
Value: 73.64 	
Date: Apr 20
Value: 62.42 	
Date: Apr 15
Value: 67.15 	
Date: Apr 10
Value: 72.85 	
Date: Apr 05
Value: 75.62 	
Date: Mar 31
Value: 69.51 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 67.14 	
Date: Mar 15
Value: 66.84 	
Date: Mar 10
Value: 65.42 	
Date: Mar 05
Value: 76.04 	
Date: Feb 28
Value: 73.25 	
Date: Feb 25
Value: 72.48 	
Date: Feb 20
Value: 74.76 	
Date: Feb 15
Value: 73.29 	
Date: Feb 10
Value: 74.2 	
Date: Feb 05
Value: 61.89 	
Date: Jan 31
Value: 74.81 	
Date: Jan 25
Value: 74.81 	
Date: Jan 20
Value: 74.81 	
Date: Jan 15
Value: 74.81 	
Date: Jan 10
Value: 74.81 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 73.7 	
Date: Dec 25
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 61.84 	
Date: Nov 25
Value: 28.96 	
Date: Nov 20
Value: 28.62 	
Date: Nov 15
Value: 50.92 	
Date: Nov 10
Value: 28.96 	
Date: Nov 05
Value: 30.32 	
Date: Oct 31
Value: 32.36 	
Date: Oct 25
Value: 35.6 	
Date: Oct 20
Value: 38.28 	
Date: Oct 15
Value: 41.46 	
Date: Oct 10
Value: 45.54 	
Date: Oct 05
Value: 52.67 	
Date: Sep 30
Value: 11.42 	
Date: Sep 25
Value: 16.44 	
Date: Sep 20
Value: 23.98 	
Date: Sep 15
Value: 6.28 	
Date: Sep 10
Value: 6.57 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 4.32 	
Date: Aug 25
Value: 2.33 	
Date: Aug 20
Value: 2.64 	
Date: Aug 15
Value: 3.08 	
Date: Jul 25
Value: 6.67 	
Date: Jul 20
Value: 8.89 	
Date: Jul 15
Value: 11.55 	
Date: Jul 10
Value: 13.97 	
Date: Jul 05
Value: 16.05 	
Date: Jun 30
Value: 23.05 	
Date: Jun 25
Value: 21.71 	
Date: Jun 20
Value: 27.71 	
Date: Jun 15
Value: 34.97 	
Date: May 31
Value: 61.14 	
Date: May 25
Value: 69.68 	
Date: May 20
Value: 65.98 	
Date: May 15
Value: 45.49 	
Date: May 10
Value: 51.28 	
Date: May 05
Value: 54.71 	
Date: Apr 20
Value: 62.42 	
Date: Apr 15
Value: 67.15 	
Date: Apr 10
Value: 72.85 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 67.14 	
Date: Mar 15
Value: 66.84 	
Date: Feb 28
Value: 73.25 	
Date: Feb 25
Value: 72.48 	
Date: Feb 20
Value: 74.76 	
Date: Feb 15
Value: 73.29 	
Date: Jan 31
Value: 74.81 	
Date: Jan 25
Value: 74.81 	
Date: Jan 20
Value: 74.81 	
Date: Jan 15
Value: 74.81 	
Date: Jan 10
Value: 74.81 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 73.7 	
Date: Dec 25
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 61.84 	
Date: Nov 25
Value: 28.96 	
Date: Nov 20
Value: 28.62 	
Date: Nov 15
Value: 72.73 	
Date: Nov 10
Value: 76.04 	
Date: Nov 05
Value: 71.67 	
Date: Oct 31
Value: 69.87 	
Date: Oct 25
Value: 49.56 	
Date: Oct 20
Value: 47.89 	
Date: Oct 15
Value: 36.53 	
Date: Oct 10
Value: 37.71 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 11.42 	
Date: Sep 25
Value: 2.45 	
Date: Sep 20
Value: 2.04 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 3.2 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 4.32 	
Date: Aug 25
Value: 2.33 	
Date: Aug 20
Value: 2.64 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 3.83 	
Date: Aug 05
Value: 6.07 	
Date: Jul 31
Value: 7.42 	
Date: Jul 25
Value: 6.67 	
Date: Jul 20
Value: 8.89 	
Date: Jul 15
Value: 11.55 	
Date: Jul 10
Value: 13.97 	
Date: Jul 05
Value: 16.05 	
Date: Jun 30
Value: 23.05 	
Date: Jun 25
Value: 21.71 	
Date: Jun 20
Value: 27.71 	
Date: Jun 15
Value: 34.97 	
Date: Jun 10
Value: 43.92 	
Date: Jun 05
Value: 56.7 	
Date: May 31
Value: 61.14 	
Date: May 25
Value: 69.68 	
Date: May 20
Value: 65.98 	
Date: May 15
Value: 45.49 	
Date: May 10
Value: 51.28 	
Date: May 05
Value: 54.71 	
Date: Apr 30
Value: 66.23 	
Date: Apr 25
Value: 73.64 	
Date: Apr 20
Value: 62.42 	
Date: Apr 15
Value: 67.15 	
Date: Apr 10
Value: 72.85 	
Date: Apr 05
Value: 75.62 	
Date: Mar 31
Value: 69.51 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 67.14 	
Date: Mar 15
Value: 66.84 	
Date: Mar 10
Value: 65.42 	
Date: Mar 05
Value: 76.04 	
Date: Feb 28
Value: 73.25 	
Date: Feb 25
Value: 72.48 	
Date: Feb 20
Value: 74.76 	
Date: Feb 15
Value: 73.29 	
Date: Feb 10
Value: 74.2 	
Date: Feb 05
Value: 61.89 	
Date: Jan 31
Value: 74.81 	
Date: Jan 25
Value: 74.81 	
Date: Jan 20
Value: 74.81 	
Date: Jan 15
Value: 74.81 	
Date: Jan 10
Value: 74.81 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 73.7 	
Date: Dec 25
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 61.84 	
Date: Nov 25
Value: 28.96 	
Date: Nov 20
Value: 28.62 	
Date: Nov 15
Value: 50.92 	
Date: Nov 10
Value: 28.96 	
Date: Nov 05
Value: 30.32 	
Date: Oct 31
Value: 32.36 	
Date: Oct 25
Value: 35.6 	
Date: Oct 20
Value: 38.28 	
Date: Oct 15
Value: 41.46 	
Date: Oct 10
Value: 45.54 	
Date: Oct 05
Value: 52.67 	
Date: Sep 30
Value: 11.42 	
Date: Sep 25
Value: 16.44 	
Date: Sep 20
Value: 23.98 	
Date: Sep 15
Value: 6.28 	
Date: Sep 10
Value: 6.57 	
Date: Sep 05
Value: 1.97



Top