Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
North Macedonia
North Macedonia
View Satellite Image
	
Date: May 05
Value: 294.55 	
Date: Apr 30
Value: 304.4 	
Date: Apr 25
Value: 299.09 	
Date: Apr 20
Value: 301 	
Date: Apr 15
Value: 308.83 	
Date: Apr 10
Value: 315.02 	
Date: Apr 05
Value: 314.06 	
Date: Mar 31
Value: 298.33 	
Date: Mar 25
Value: 261.09 	
Date: Mar 20
Value: 259.67 	
Date: Mar 15
Value: 262.41 	
Date: Mar 10
Value: 263.79 	
Date: Mar 05
Value: 268.7 	
Date: Oct 31
Value: 192.8 	
Date: Oct 25
Value: 198.87 	
Date: Oct 20
Value: 203.72 	
Date: Oct 15
Value: 209.17 	
Date: Oct 10
Value: 214.36 	
Date: Oct 05
Value: 214.74 	
Date: Sep 30
Value: 193.78 	
Date: Sep 25
Value: 197.04 	
Date: Sep 20
Value: 196.85 	
Date: Sep 15
Value: 190.32 	
Date: Sep 10
Value: 173.01 	
Date: Sep 05
Value: 176.01 	
Date: Aug 31
Value: 182.92 	
Date: Aug 25
Value: 188.67 	
Date: Aug 20
Value: 186.56 	
Date: Aug 15
Value: 186.99 	
Date: Aug 10
Value: 195.75 	
Date: Aug 05
Value: 203.64 	
Date: Jul 31
Value: 210.18 	
Date: Jul 25
Value: 220.92 	
Date: Jul 20
Value: 228.93 	
Date: Jul 15
Value: 237.18 	
Date: Jul 10
Value: 248.48 	
Date: Jul 05
Value: 259.62 	
Date: Jun 30
Value: 266.86 	
Date: Jun 25
Value: 261.02 	
Date: Jun 20
Value: 269.61 	
Date: Jun 15
Value: 282.2 	
Date: Jun 10
Value: 290.19 	
Date: Jun 05
Value: 303.56 	
Date: May 31
Value: 353.08 	
Date: May 25
Value: 358.07 	
Date: May 20
Value: 363.74 	
Date: May 15
Value: 355.32 	
Date: May 10
Value: 360.3 	
Date: May 05
Value: 362.88 	
Date: Apr 30
Value: 357.11 	
Date: Apr 25
Value: 365.1 	
Date: Apr 20
Value: 340.49 	
Date: Apr 15
Value: 332.13 	
Date: Apr 10
Value: 345.41 	
Date: Apr 05
Value: 356.14 	
Date: Mar 31
Value: 366.96 	
Date: Mar 25
Value: 364.55 	
Date: Mar 20
Value: 372.44 	
Date: Mar 15
Value: 387.76 	
Date: Mar 10
Value: 368.95 	
Date: Mar 05
Value: 358.53 	
Date: Oct 31
Value: 235.09 	
Date: Oct 25
Value: 240.06 	
Date: Oct 20
Value: 238.81 	
Date: Oct 15
Value: 239.54 	
Date: Oct 10
Value: 228.28 	
Date: Oct 05
Value: 219.33 	
Date: Sep 30
Value: 220.79 	
Date: Sep 25
Value: 219.03 	
Date: Sep 20
Value: 218.94 	
Date: Sep 15
Value: 221.53 	
Date: Sep 10
Value: 225.56 	
Date: Sep 05
Value: 223.02 	
Date: Aug 31
Value: 227.85 	
Date: Aug 25
Value: 235.27 	
Date: Aug 20
Value: 237.54 	
Date: Aug 15
Value: 242 	
Date: Aug 10
Value: 248.19 	
Date: Aug 05
Value: 245.84 	
Date: Jul 31
Value: 251.59 	
Date: Jul 25
Value: 260.18 	
Date: Jul 20
Value: 269.69 	
Date: Jul 15
Value: 275.48 	
Date: Jul 10
Value: 284.69 	
Date: Jul 05
Value: 289.52 	
Date: Jun 30
Value: 296.42 	
Date: Jun 25
Value: 303.05 	
Date: Jun 20
Value: 310.13 	
Date: Jun 15
Value: 314.04 	
Date: Jun 10
Value: 315.56 	
Date: Jun 05
Value: 318.54 	
Date: May 31
Value: 326.86 	
Date: May 25
Value: 330.09 	
Date: May 20
Value: 329.67 	
Date: May 15
Value: 333.91 	
Date: May 10
Value: 336.6 	
Date: May 05
Value: 338.08 	
Date: Apr 30
Value: 338.74 	
Date: Apr 25
Value: 343.61 	
Date: Apr 20
Value: 339.68 	
Date: Apr 15
Value: 340.56 	
Date: Apr 10
Value: 345.65 	
Date: Apr 05
Value: 341.35 	
Date: Mar 31
Value: 339.1 	
Date: Mar 25
Value: 334.52 	
Date: Mar 20
Value: 334.74 	
Date: Mar 15
Value: 338.2 	
Date: Mar 10
Value: 334.97 	
Date: Mar 05
Value: 327.84 	
Date: May 05
Value: 294.55 	
Date: Apr 30
Value: 304.4 	
Date: Apr 25
Value: 299.09 	
Date: Apr 20
Value: 301 	
Date: Apr 15
Value: 308.83 	
Date: Apr 10
Value: 315.02 	
Date: Apr 05
Value: 314.06 	
Date: Mar 31
Value: 298.33 	
Date: Mar 25
Value: 261.09 	
Date: Mar 20
Value: 259.67 	
Date: Mar 15
Value: 262.41 	
Date: Mar 10
Value: 263.79 	
Date: Mar 05
Value: 268.7 	
Date: Oct 31
Value: 192.8 	
Date: Oct 25
Value: 198.87 	
Date: Oct 20
Value: 203.72 	
Date: Oct 15
Value: 209.17 	
Date: Oct 10
Value: 214.36 	
Date: Oct 05
Value: 214.74 	
Date: Sep 30
Value: 193.78 	
Date: Sep 25
Value: 197.04 	
Date: Sep 20
Value: 196.85 	
Date: Sep 15
Value: 190.32 	
Date: Sep 10
Value: 173.01 	
Date: Sep 05
Value: 176.01 	
Date: Aug 31
Value: 182.92 	
Date: Aug 25
Value: 188.67 	
Date: Aug 20
Value: 186.56 	
Date: Aug 15
Value: 186.99 	
Date: Aug 10
Value: 195.75 	
Date: Aug 05
Value: 203.64 	
Date: Jul 31
Value: 210.18 	
Date: Jul 25
Value: 220.92 	
Date: Jul 20
Value: 228.93 	
Date: Jul 15
Value: 237.18 	
Date: Jul 10
Value: 248.48 	
Date: Jul 05
Value: 259.62 	
Date: Jun 30
Value: 266.86 	
Date: Jun 25
Value: 261.02 	
Date: Jun 20
Value: 269.61 	
Date: Jun 15
Value: 282.2 	
Date: Jun 10
Value: 290.19 	
Date: Jun 05
Value: 303.56 	
Date: May 31
Value: 353.08 	
Date: May 25
Value: 358.07 	
Date: May 20
Value: 363.74 	
Date: May 15
Value: 355.32 	
Date: May 10
Value: 360.3 	
Date: May 05
Value: 362.88 	
Date: Apr 30
Value: 357.11 	
Date: Apr 25
Value: 365.1 	
Date: Apr 20
Value: 340.49 	
Date: Apr 15
Value: 332.13 	
Date: Apr 10
Value: 345.41 	
Date: Apr 05
Value: 356.14 	
Date: Mar 31
Value: 366.96 	
Date: Mar 25
Value: 364.55 	
Date: Mar 20
Value: 372.44 	
Date: Mar 15
Value: 387.76 	
Date: Mar 10
Value: 368.95 	
Date: Mar 05
Value: 358.53 	
Date: Oct 31
Value: 235.09 	
Date: Oct 25
Value: 240.06 	
Date: Oct 20
Value: 238.81 	
Date: Oct 15
Value: 239.54 	
Date: Oct 10
Value: 228.28 	
Date: Oct 05
Value: 219.33 	
Date: Sep 30
Value: 220.79 	
Date: Sep 25
Value: 219.03 	
Date: Sep 20
Value: 218.94 	
Date: Sep 15
Value: 221.53 	
Date: Sep 10
Value: 225.56 	
Date: Sep 05
Value: 223.02 	
Date: Aug 31
Value: 227.85 	
Date: Aug 25
Value: 235.27 	
Date: Aug 20
Value: 237.54 	
Date: Aug 15
Value: 242 	
Date: Aug 10
Value: 248.19 	
Date: Aug 05
Value: 245.84 	
Date: Jul 31
Value: 251.59 	
Date: Jul 25
Value: 260.18 	
Date: Jul 20
Value: 269.69 	
Date: Jul 15
Value: 275.48 	
Date: Jul 10
Value: 284.69 	
Date: Jul 05
Value: 289.52 	
Date: Jun 30
Value: 296.42 	
Date: Jun 25
Value: 303.05 	
Date: Jun 20
Value: 310.13 	
Date: Jun 15
Value: 314.04 	
Date: Jun 10
Value: 315.56 	
Date: Jun 05
Value: 318.54 	
Date: May 31
Value: 326.86 	
Date: May 25
Value: 330.09 	
Date: May 20
Value: 329.67 	
Date: May 15
Value: 333.91 	
Date: May 10
Value: 336.6 	
Date: May 05
Value: 338.08 	
Date: Apr 30
Value: 338.74 	
Date: Apr 25
Value: 343.61 	
Date: Apr 20
Value: 339.68 	
Date: Apr 15
Value: 340.56 	
Date: Apr 10
Value: 345.65 	
Date: Apr 05
Value: 341.35 	
Date: Mar 31
Value: 339.1 	
Date: Mar 25
Value: 334.52 	
Date: Mar 20
Value: 334.74 	
Date: Mar 15
Value: 338.2 	
Date: Mar 10
Value: 334.97 	
Date: Mar 05
Value: 327.84

	
Date: May 05
Value: 262.84 	
Date: Apr 30
Value: 272.11 	
Date: Apr 25
Value: 267.59 	
Date: Apr 20
Value: 267.73 	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 229.75 	
Date: Oct 25
Value: 234.81 	
Date: Oct 20
Value: 233.33 	
Date: Oct 15
Value: 233.75 	
Date: Oct 10
Value: 221.72 	
Date: Oct 05
Value: 211.65 	
Date: Sep 30
Value: 212.41 	
Date: Sep 25
Value: 211.6 	
Date: Sep 20
Value: 211.88 	
Date: Sep 15
Value: 215.28 	
Date: Sep 10
Value: 219.12 	
Date: Sep 05
Value: 215.56 	
Date: Aug 31
Value: 219.73 	
Date: Aug 25
Value: 227.23 	
Date: Aug 20
Value: 230.46 	
Date: Aug 15
Value: 233.68 	
Date: Aug 10
Value: 240.69 	
Date: Aug 05
Value: 235.69 	
Date: Jul 31
Value: 239.9 	
Date: Jul 25
Value: 248.2 	
Date: Jul 20
Value: 257.79 	
Date: Jul 15
Value: 263.72 	
Date: Jul 10
Value: 273.12 	
Date: Jul 05
Value: 278.36 	
Date: Jun 30
Value: 285.23 	
Date: Jun 25
Value: 293.2 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 304.17 	
Date: Jun 10
Value: 303.88 	
Date: Jun 05
Value: 307.96 	
Date: May 31
Value: 317.11 	
Date: May 25
Value: 319.91 	
Date: May 20
Value: 319.72 	
Date: May 15
Value: 323.34 	
Date: May 10
Value: 325.79 	
Date: May 05
Value: 328.48 	
Date: Apr 30
Value: 329.58 	
Date: Apr 25
Value: 334.58 	
Date: Apr 20
Value: 328.66 	
Date: Apr 15
Value: 330.16 	
Date: Apr 10
Value: 333.58 	
Date: Apr 05
Value: 323.3 	
Date: Mar 31
Value: 320.97 	
Date: Mar 25
Value: 315.67 	
Date: Mar 20
Value: 316.57 	
Date: Mar 15
Value: 320.19 	
Date: Mar 10
Value: 317.11 	
Date: Mar 05
Value: 310.06 	
Date: May 05
Value: 262.84 	
Date: Apr 30
Value: 272.11 	
Date: Apr 25
Value: 267.59 	
Date: Apr 20
Value: 267.73 	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 229.75 	
Date: Oct 25
Value: 234.81 	
Date: Oct 20
Value: 233.33 	
Date: Oct 15
Value: 233.75 	
Date: Oct 10
Value: 221.72 	
Date: Oct 05
Value: 211.65 	
Date: Sep 30
Value: 212.41 	
Date: Sep 25
Value: 211.6 	
Date: Sep 20
Value: 211.88 	
Date: Sep 15
Value: 215.28 	
Date: Sep 10
Value: 219.12 	
Date: Sep 05
Value: 215.56 	
Date: Aug 31
Value: 219.73 	
Date: Aug 25
Value: 227.23 	
Date: Aug 20
Value: 230.46 	
Date: Aug 15
Value: 233.68 	
Date: Aug 10
Value: 240.69 	
Date: Aug 05
Value: 235.69 	
Date: Jul 31
Value: 239.9 	
Date: Jul 25
Value: 248.2 	
Date: Jul 20
Value: 257.79 	
Date: Jul 15
Value: 263.72 	
Date: Jul 10
Value: 273.12 	
Date: Jul 05
Value: 278.36 	
Date: Jun 30
Value: 285.23 	
Date: Jun 25
Value: 293.2 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 304.17 	
Date: Jun 10
Value: 303.88 	
Date: Jun 05
Value: 307.96 	
Date: May 31
Value: 317.11 	
Date: May 25
Value: 319.91 	
Date: May 20
Value: 319.72 	
Date: May 15
Value: 323.34 	
Date: May 10
Value: 325.79 	
Date: May 05
Value: 328.48 	
Date: Apr 30
Value: 329.58 	
Date: Apr 25
Value: 334.58 	
Date: Apr 20
Value: 328.66 	
Date: Apr 15
Value: 330.16 	
Date: Apr 10
Value: 333.58 	
Date: Apr 05
Value: 323.3 	
Date: Mar 31
Value: 320.97 	
Date: Mar 25
Value: 315.67 	
Date: Mar 20
Value: 316.57 	
Date: Mar 15
Value: 320.19 	
Date: Mar 10
Value: 317.11 	
Date: Mar 05
Value: 310.06

	
Date: May 05
Value: 245.33 	
Date: Apr 30
Value: 254.05 	
Date: Apr 25
Value: 250.76 	
Date: Apr 20
Value: 247.01 	
Date: Apr 15
Value: 254.71 	
Date: Apr 10
Value: 259.9 	
Date: Apr 05
Value: 259.31 	
Date: Mar 31
Value: 247.58 	
Date: Mar 25
Value: 219.1 	
Date: Mar 20
Value: 220.15 	
Date: Mar 15
Value: 223.54 	
Date: Mar 10
Value: 225.11 	
Date: Mar 05
Value: 229.57 	
Date: Oct 31
Value: 181.32 	
Date: Oct 25
Value: 187.22 	
Date: Oct 20
Value: 191.81 	
Date: Oct 15
Value: 197.03 	
Date: Oct 10
Value: 201.97 	
Date: Oct 05
Value: 202.44 	
Date: Sep 30
Value: 183.24 	
Date: Sep 25
Value: 184.5 	
Date: Sep 20
Value: 186.97 	
Date: Sep 15
Value: 181.08 	
Date: Sep 10
Value: 155.19 	
Date: Sep 05
Value: 158.79 	
Date: Aug 31
Value: 165.61 	
Date: Aug 25
Value: 173.81 	
Date: Aug 20
Value: 173.74 	
Date: Aug 15
Value: 171.06 	
Date: Aug 10
Value: 179.39 	
Date: Aug 05
Value: 187.64 	
Date: Jul 31
Value: 189.99 	
Date: Jul 25
Value: 200.67 	
Date: Jul 20
Value: 208.83 	
Date: Jul 15
Value: 217.25 	
Date: Jul 10
Value: 227.82 	
Date: Jul 05
Value: 238.38 	
Date: Jun 30
Value: 245.51 	
Date: Jun 25
Value: 231.14 	
Date: Jun 20
Value: 234.36 	
Date: Jun 15
Value: 245.81 	
Date: Jun 10
Value: 249.53 	
Date: Jun 05
Value: 261.63 	
Date: May 31
Value: 340.39 	
Date: May 25
Value: 350.29 	
Date: May 20
Value: 342.63 	
Date: May 15
Value: 335.52 	
Date: May 10
Value: 340.66 	
Date: May 05
Value: 345.34 	
Date: Apr 30
Value: 342.22 	
Date: Apr 25
Value: 351.24 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.91 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 349.85 	
Date: Mar 31
Value: 360.95 	
Date: Mar 25
Value: 360.92 	
Date: Mar 20
Value: 369.05 	
Date: Mar 15
Value: 377.37 	
Date: Mar 10
Value: 363.34 	
Date: Mar 05
Value: 359.68 	
Date: Oct 31
Value: 215.03 	
Date: Oct 25
Value: 220.06 	
Date: Oct 20
Value: 219.02 	
Date: Oct 15
Value: 219.94 	
Date: Oct 10
Value: 208.35 	
Date: Oct 05
Value: 198.91 	
Date: Sep 30
Value: 200.09 	
Date: Sep 25
Value: 198.59 	
Date: Sep 20
Value: 199.87 	
Date: Sep 15
Value: 202.57 	
Date: Sep 10
Value: 204.84 	
Date: Sep 05
Value: 204.01 	
Date: Aug 31
Value: 207.69 	
Date: Aug 25
Value: 214.37 	
Date: Aug 20
Value: 216.57 	
Date: Aug 15
Value: 219.2 	
Date: Aug 10
Value: 224.7 	
Date: Aug 05
Value: 220.01 	
Date: Jul 31
Value: 223.31 	
Date: Jul 25
Value: 230.64 	
Date: Jul 20
Value: 239.21 	
Date: Jul 15
Value: 242.93 	
Date: Jul 10
Value: 251.82 	
Date: Jul 05
Value: 255.86 	
Date: Jun 30
Value: 262.42 	
Date: Jun 25
Value: 268.42 	
Date: Jun 20
Value: 272.6 	
Date: Jun 15
Value: 275.87 	
Date: Jun 10
Value: 275.19 	
Date: Jun 05
Value: 278.2 	
Date: May 31
Value: 287.86 	
Date: May 25
Value: 289.21 	
Date: May 20
Value: 287.5 	
Date: May 15
Value: 290.98 	
Date: May 10
Value: 293.05 	
Date: May 05
Value: 295.03 	
Date: Apr 30
Value: 296.04 	
Date: Apr 25
Value: 300.65 	
Date: Apr 20
Value: 295.88 	
Date: Apr 15
Value: 296.56 	
Date: Apr 10
Value: 300.58 	
Date: Apr 05
Value: 299.09 	
Date: Mar 31
Value: 297.34 	
Date: Mar 25
Value: 294.53 	
Date: Mar 20
Value: 294.41 	
Date: Mar 15
Value: 297.73 	
Date: Mar 10
Value: 295.04 	
Date: Mar 05
Value: 287.72 	
Date: May 05
Value: 245.33 	
Date: Apr 30
Value: 254.05 	
Date: Apr 25
Value: 250.76 	
Date: Apr 20
Value: 247.01 	
Date: Apr 15
Value: 254.71 	
Date: Apr 10
Value: 259.9 	
Date: Apr 05
Value: 259.31 	
Date: Mar 31
Value: 247.58 	
Date: Mar 25
Value: 219.1 	
Date: Mar 20
Value: 220.15 	
Date: Mar 15
Value: 223.54 	
Date: Mar 10
Value: 225.11 	
Date: Mar 05
Value: 229.57 	
Date: Oct 31
Value: 181.32 	
Date: Oct 25
Value: 187.22 	
Date: Oct 20
Value: 191.81 	
Date: Oct 15
Value: 197.03 	
Date: Oct 10
Value: 201.97 	
Date: Oct 05
Value: 202.44 	
Date: Sep 30
Value: 183.24 	
Date: Sep 25
Value: 184.5 	
Date: Sep 20
Value: 186.97 	
Date: Sep 15
Value: 181.08 	
Date: Sep 10
Value: 155.19 	
Date: Sep 05
Value: 158.79 	
Date: Aug 31
Value: 165.61 	
Date: Aug 25
Value: 173.81 	
Date: Aug 20
Value: 173.74 	
Date: Aug 15
Value: 171.06 	
Date: Aug 10
Value: 179.39 	
Date: Aug 05
Value: 187.64 	
Date: Jul 31
Value: 189.99 	
Date: Jul 25
Value: 200.67 	
Date: Jul 20
Value: 208.83 	
Date: Jul 15
Value: 217.25 	
Date: Jul 10
Value: 227.82 	
Date: Jul 05
Value: 238.38 	
Date: Jun 30
Value: 245.51 	
Date: Jun 25
Value: 231.14 	
Date: Jun 20
Value: 234.36 	
Date: Jun 15
Value: 245.81 	
Date: Jun 10
Value: 249.53 	
Date: Jun 05
Value: 261.63 	
Date: May 31
Value: 340.39 	
Date: May 25
Value: 350.29 	
Date: May 20
Value: 342.63 	
Date: May 15
Value: 335.52 	
Date: May 10
Value: 340.66 	
Date: May 05
Value: 345.34 	
Date: Apr 30
Value: 342.22 	
Date: Apr 25
Value: 351.24 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.91 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 349.85 	
Date: Mar 31
Value: 360.95 	
Date: Mar 25
Value: 360.92 	
Date: Mar 20
Value: 369.05 	
Date: Mar 15
Value: 377.37 	
Date: Mar 10
Value: 363.34 	
Date: Mar 05
Value: 359.68 	
Date: Oct 31
Value: 215.03 	
Date: Oct 25
Value: 220.06 	
Date: Oct 20
Value: 219.02 	
Date: Oct 15
Value: 219.94 	
Date: Oct 10
Value: 208.35 	
Date: Oct 05
Value: 198.91 	
Date: Sep 30
Value: 200.09 	
Date: Sep 25
Value: 198.59 	
Date: Sep 20
Value: 199.87 	
Date: Sep 15
Value: 202.57 	
Date: Sep 10
Value: 204.84 	
Date: Sep 05
Value: 204.01 	
Date: Aug 31
Value: 207.69 	
Date: Aug 25
Value: 214.37 	
Date: Aug 20
Value: 216.57 	
Date: Aug 15
Value: 219.2 	
Date: Aug 10
Value: 224.7 	
Date: Aug 05
Value: 220.01 	
Date: Jul 31
Value: 223.31 	
Date: Jul 25
Value: 230.64 	
Date: Jul 20
Value: 239.21 	
Date: Jul 15
Value: 242.93 	
Date: Jul 10
Value: 251.82 	
Date: Jul 05
Value: 255.86 	
Date: Jun 30
Value: 262.42 	
Date: Jun 25
Value: 268.42 	
Date: Jun 20
Value: 272.6 	
Date: Jun 15
Value: 275.87 	
Date: Jun 10
Value: 275.19 	
Date: Jun 05
Value: 278.2 	
Date: May 31
Value: 287.86 	
Date: May 25
Value: 289.21 	
Date: May 20
Value: 287.5 	
Date: May 15
Value: 290.98 	
Date: May 10
Value: 293.05 	
Date: May 05
Value: 295.03 	
Date: Apr 30
Value: 296.04 	
Date: Apr 25
Value: 300.65 	
Date: Apr 20
Value: 295.88 	
Date: Apr 15
Value: 296.56 	
Date: Apr 10
Value: 300.58 	
Date: Apr 05
Value: 299.09 	
Date: Mar 31
Value: 297.34 	
Date: Mar 25
Value: 294.53 	
Date: Mar 20
Value: 294.41 	
Date: Mar 15
Value: 297.73 	
Date: Mar 10
Value: 295.04 	
Date: Mar 05
Value: 287.72

	
Date: May 05
Value: 320.37 	
Date: Apr 30
Value: 330.69 	
Date: Apr 25
Value: 327.57 	
Date: Apr 20
Value: 329.88 	
Date: Apr 15
Value: 336.54 	
Date: Apr 10
Value: 343.84 	
Date: Apr 05
Value: 344.62 	
Date: Mar 31
Value: 316.2 	
Date: Mar 25
Value: 264 	
Date: Mar 20
Value: 260.77 	
Date: Mar 15
Value: 262.99 	
Date: Mar 10
Value: 268.08 	
Date: Mar 05
Value: 272.82 	
Date: Oct 31
Value: 184.76 	
Date: Oct 25
Value: 190.12 	
Date: Oct 20
Value: 194.33 	
Date: Oct 15
Value: 199.18 	
Date: Oct 10
Value: 204.27 	
Date: Oct 05
Value: 205.24 	
Date: Sep 30
Value: 194.36 	
Date: Sep 25
Value: 200.5 	
Date: Sep 20
Value: 205.48 	
Date: Sep 15
Value: 202.88 	
Date: Sep 10
Value: 190.89 	
Date: Sep 05
Value: 194.48 	
Date: Aug 31
Value: 202.02 	
Date: Aug 25
Value: 210.74 	
Date: Aug 20
Value: 204.1 	
Date: Aug 15
Value: 209.42 	
Date: Aug 10
Value: 219.1 	
Date: Aug 05
Value: 228.41 	
Date: Jul 31
Value: 236.32 	
Date: Jul 25
Value: 243.58 	
Date: Jul 20
Value: 246.59 	
Date: Jul 15
Value: 258.05 	
Date: Jul 10
Value: 270.3 	
Date: Jul 05
Value: 282.58 	
Date: Jun 30
Value: 291.04 	
Date: Jun 25
Value: 284.87 	
Date: Jun 20
Value: 296.65 	
Date: Jun 15
Value: 310.21 	
Date: Jun 10
Value: 321.52 	
Date: Jun 05
Value: 334.87 	
Date: May 31
Value: 450.63 	
Date: May 25
Value: 459.79 	
Date: May 20
Value: 472.11 	
Date: May 15
Value: 467.04 	
Date: May 10
Value: 479.14 	
Date: May 05
Value: 489.41 	
Date: Apr 30
Value: 476.33 	
Date: Apr 25
Value: 488.15 	
Date: Apr 20
Value: 472.35 	
Date: Apr 15
Value: 459.58 	
Date: Apr 10
Value: 476.76 	
Date: Apr 05
Value: 490.57 	
Date: Mar 31
Value: 504.77 	
Date: Mar 25
Value: 513.93 	
Date: Mar 20
Value: 524.4 	
Date: Mar 15
Value: 533.07 	
Date: Mar 10
Value: 527.72 	
Date: Mar 05
Value: 531.11 	
Date: Oct 31
Value: 259.48 	
Date: Oct 25
Value: 264.42 	
Date: Oct 20
Value: 264.11 	
Date: Oct 15
Value: 264.26 	
Date: Oct 10
Value: 252.3 	
Date: Oct 05
Value: 246.03 	
Date: Sep 30
Value: 249.67 	
Date: Sep 25
Value: 245.14 	
Date: Sep 20
Value: 247.03 	
Date: Sep 15
Value: 250.72 	
Date: Sep 10
Value: 256.41 	
Date: Sep 05
Value: 258.6 	
Date: Aug 31
Value: 264.65 	
Date: Aug 25
Value: 273.14 	
Date: Aug 20
Value: 274.44 	
Date: Aug 15
Value: 281.53 	
Date: Aug 10
Value: 284.07 	
Date: Aug 05
Value: 284.04 	
Date: Jul 31
Value: 292.2 	
Date: Jul 25
Value: 294.21 	
Date: Jul 20
Value: 304.13 	
Date: Jul 15
Value: 312.29 	
Date: Jul 10
Value: 323.34 	
Date: Jul 05
Value: 327.82 	
Date: Jun 30
Value: 333.12 	
Date: Jun 25
Value: 338.13 	
Date: Jun 20
Value: 343.58 	
Date: Jun 15
Value: 348.3 	
Date: Jun 10
Value: 349.71 	
Date: Jun 05
Value: 344.63 	
Date: May 31
Value: 358.85 	
Date: May 25
Value: 355.99 	
Date: May 20
Value: 357.14 	
Date: May 15
Value: 362.1 	
Date: May 10
Value: 367.54 	
Date: May 05
Value: 365.51 	
Date: Apr 30
Value: 366.9 	
Date: Apr 25
Value: 371.71 	
Date: Apr 20
Value: 367.33 	
Date: Apr 15
Value: 366.84 	
Date: Apr 10
Value: 370.51 	
Date: Apr 05
Value: 371.51 	
Date: Mar 31
Value: 366.88 	
Date: Mar 25
Value: 362.06 	
Date: Mar 20
Value: 361.54 	
Date: Mar 15
Value: 363.83 	
Date: Mar 10
Value: 361.46 	
Date: Mar 05
Value: 354.57 	
Date: May 05
Value: 320.37 	
Date: Apr 30
Value: 330.69 	
Date: Apr 25
Value: 327.57 	
Date: Apr 20
Value: 329.88 	
Date: Apr 15
Value: 336.54 	
Date: Apr 10
Value: 343.84 	
Date: Apr 05
Value: 344.62 	
Date: Mar 31
Value: 316.2 	
Date: Mar 25
Value: 264 	
Date: Mar 20
Value: 260.77 	
Date: Mar 15
Value: 262.99 	
Date: Mar 10
Value: 268.08 	
Date: Mar 05
Value: 272.82 	
Date: Oct 31
Value: 184.76 	
Date: Oct 25
Value: 190.12 	
Date: Oct 20
Value: 194.33 	
Date: Oct 15
Value: 199.18 	
Date: Oct 10
Value: 204.27 	
Date: Oct 05
Value: 205.24 	
Date: Sep 30
Value: 194.36 	
Date: Sep 25
Value: 200.5 	
Date: Sep 20
Value: 205.48 	
Date: Sep 15
Value: 202.88 	
Date: Sep 10
Value: 190.89 	
Date: Sep 05
Value: 194.48 	
Date: Aug 31
Value: 202.02 	
Date: Aug 25
Value: 210.74 	
Date: Aug 20
Value: 204.1 	
Date: Aug 15
Value: 209.42 	
Date: Aug 10
Value: 219.1 	
Date: Aug 05
Value: 228.41 	
Date: Jul 31
Value: 236.32 	
Date: Jul 25
Value: 243.58 	
Date: Jul 20
Value: 246.59 	
Date: Jul 15
Value: 258.05 	
Date: Jul 10
Value: 270.3 	
Date: Jul 05
Value: 282.58 	
Date: Jun 30
Value: 291.04 	
Date: Jun 25
Value: 284.87 	
Date: Jun 20
Value: 296.65 	
Date: Jun 15
Value: 310.21 	
Date: Jun 10
Value: 321.52 	
Date: Jun 05
Value: 334.87 	
Date: May 31
Value: 450.63 	
Date: May 25
Value: 459.79 	
Date: May 20
Value: 472.11 	
Date: May 15
Value: 467.04 	
Date: May 10
Value: 479.14 	
Date: May 05
Value: 489.41 	
Date: Apr 30
Value: 476.33 	
Date: Apr 25
Value: 488.15 	
Date: Apr 20
Value: 472.35 	
Date: Apr 15
Value: 459.58 	
Date: Apr 10
Value: 476.76 	
Date: Apr 05
Value: 490.57 	
Date: Mar 31
Value: 504.77 	
Date: Mar 25
Value: 513.93 	
Date: Mar 20
Value: 524.4 	
Date: Mar 15
Value: 533.07 	
Date: Mar 10
Value: 527.72 	
Date: Mar 05
Value: 531.11 	
Date: Oct 31
Value: 259.48 	
Date: Oct 25
Value: 264.42 	
Date: Oct 20
Value: 264.11 	
Date: Oct 15
Value: 264.26 	
Date: Oct 10
Value: 252.3 	
Date: Oct 05
Value: 246.03 	
Date: Sep 30
Value: 249.67 	
Date: Sep 25
Value: 245.14 	
Date: Sep 20
Value: 247.03 	
Date: Sep 15
Value: 250.72 	
Date: Sep 10
Value: 256.41 	
Date: Sep 05
Value: 258.6 	
Date: Aug 31
Value: 264.65 	
Date: Aug 25
Value: 273.14 	
Date: Aug 20
Value: 274.44 	
Date: Aug 15
Value: 281.53 	
Date: Aug 10
Value: 284.07 	
Date: Aug 05
Value: 284.04 	
Date: Jul 31
Value: 292.2 	
Date: Jul 25
Value: 294.21 	
Date: Jul 20
Value: 304.13 	
Date: Jul 15
Value: 312.29 	
Date: Jul 10
Value: 323.34 	
Date: Jul 05
Value: 327.82 	
Date: Jun 30
Value: 333.12 	
Date: Jun 25
Value: 338.13 	
Date: Jun 20
Value: 343.58 	
Date: Jun 15
Value: 348.3 	
Date: Jun 10
Value: 349.71 	
Date: Jun 05
Value: 344.63 	
Date: May 31
Value: 358.85 	
Date: May 25
Value: 355.99 	
Date: May 20
Value: 357.14 	
Date: May 15
Value: 362.1 	
Date: May 10
Value: 367.54 	
Date: May 05
Value: 365.51 	
Date: Apr 30
Value: 366.9 	
Date: Apr 25
Value: 371.71 	
Date: Apr 20
Value: 367.33 	
Date: Apr 15
Value: 366.84 	
Date: Apr 10
Value: 370.51 	
Date: Apr 05
Value: 371.51 	
Date: Mar 31
Value: 366.88 	
Date: Mar 25
Value: 362.06 	
Date: Mar 20
Value: 361.54 	
Date: Mar 15
Value: 363.83 	
Date: Mar 10
Value: 361.46 	
Date: Mar 05
Value: 354.57

	
Date: May 05
Value: 236.42 	
Date: Apr 30
Value: 244.2 	
Date: Apr 25
Value: 236.37 	
Date: Apr 20
Value: 240.17 	
Date: Apr 15
Value: 246.43 	
Date: Apr 10
Value: 251.95 	
Date: Apr 05
Value: 249.45 	
Date: Mar 31
Value: 237.44 	
Date: Mar 25
Value: 214.23 	
Date: Mar 20
Value: 214.83 	
Date: Mar 15
Value: 217.6 	
Date: Mar 10
Value: 221.08 	
Date: Mar 05
Value: 225.14 	
Date: Oct 31
Value: 146.54 	
Date: Oct 25
Value: 151.16 	
Date: Oct 20
Value: 154.91 	
Date: Oct 15
Value: 159.12 	
Date: Oct 10
Value: 163.7 	
Date: Oct 05
Value: 165.7 	
Date: Sep 30
Value: 158.78 	
Date: Sep 25
Value: 162.33 	
Date: Sep 20
Value: 159.05 	
Date: Sep 15
Value: 148.48 	
Date: Sep 10
Value: 134.55 	
Date: Sep 05
Value: 138.05 	
Date: Aug 31
Value: 143.03 	
Date: Aug 25
Value: 146.62 	
Date: Aug 20
Value: 141.05 	
Date: Aug 15
Value: 143.86 	
Date: Aug 10
Value: 150.49 	
Date: Aug 05
Value: 156.45 	
Date: Jul 31
Value: 163.07 	
Date: Jul 25
Value: 171.91 	
Date: Jul 20
Value: 179.32 	
Date: Jul 15
Value: 184.33 	
Date: Jul 10
Value: 193.01 	
Date: Jul 05
Value: 201.71 	
Date: Jun 30
Value: 204.81 	
Date: Jun 25
Value: 209.31 	
Date: Jun 20
Value: 218.58 	
Date: Jun 15
Value: 228.75 	
Date: Jun 10
Value: 236.6 	
Date: Jun 05
Value: 247.58 	
Date: May 31
Value: 261.23 	
Date: May 25
Value: 262.75 	
Date: May 20
Value: 272.25 	
Date: May 15
Value: 267.14 	
Date: May 10
Value: 266.45 	
Date: May 05
Value: 272.73 	
Date: Apr 30
Value: 273.19 	
Date: Apr 25
Value: 278.27 	
Date: Apr 20
Value: 252.77 	
Date: Apr 15
Value: 242.88 	
Date: Apr 10
Value: 252.72 	
Date: Apr 05
Value: 260.4 	
Date: Mar 31
Value: 268.37 	
Date: Mar 25
Value: 268.79 	
Date: Mar 20
Value: 274.65 	
Date: Mar 15
Value: 303.78 	
Date: Mar 10
Value: 275.43 	
Date: Mar 05
Value: 255.01 	
Date: Oct 31
Value: 209.09 	
Date: Oct 25
Value: 213.42 	
Date: Oct 20
Value: 212.42 	
Date: Oct 15
Value: 215.02 	
Date: Oct 10
Value: 205.08 	
Date: Oct 05
Value: 195.9 	
Date: Sep 30
Value: 197.44 	
Date: Sep 25
Value: 196.41 	
Date: Sep 20
Value: 195.81 	
Date: Sep 15
Value: 198.04 	
Date: Sep 10
Value: 202.56 	
Date: Sep 05
Value: 196.43 	
Date: Aug 31
Value: 200.21 	
Date: Aug 25
Value: 207.13 	
Date: Aug 20
Value: 208.17 	
Date: Aug 15
Value: 213.87 	
Date: Aug 10
Value: 221.18 	
Date: Aug 05
Value: 219.53 	
Date: Jul 31
Value: 225.19 	
Date: Jul 25
Value: 234.75 	
Date: Jul 20
Value: 243.52 	
Date: Jul 15
Value: 246.05 	
Date: Jul 10
Value: 253.08 	
Date: Jul 05
Value: 255.78 	
Date: Jun 30
Value: 261.24 	
Date: Jun 25
Value: 265.87 	
Date: Jun 20
Value: 274.01 	
Date: Jun 15
Value: 276.36 	
Date: Jun 10
Value: 280.8 	
Date: Jun 05
Value: 284.31 	
Date: May 31
Value: 289.81 	
Date: May 25
Value: 292.5 	
Date: May 20
Value: 293.09 	
Date: May 15
Value: 296.75 	
Date: May 10
Value: 298.11 	
Date: May 05
Value: 300.02 	
Date: Apr 30
Value: 301.89 	
Date: Apr 25
Value: 308.03 	
Date: Apr 20
Value: 301.58 	
Date: Apr 15
Value: 303.52 	
Date: Apr 10
Value: 313.16 	
Date: Apr 05
Value: 308.69 	
Date: Mar 31
Value: 306.91 	
Date: Mar 25
Value: 303.35 	
Date: Mar 20
Value: 300.7 	
Date: Mar 15
Value: 304.44 	
Date: Mar 10
Value: 301.26 	
Date: Mar 05
Value: 295.97 	
Date: May 05
Value: 236.42 	
Date: Apr 30
Value: 244.2 	
Date: Apr 25
Value: 236.37 	
Date: Apr 20
Value: 240.17 	
Date: Apr 15
Value: 246.43 	
Date: Apr 10
Value: 251.95 	
Date: Apr 05
Value: 249.45 	
Date: Mar 31
Value: 237.44 	
Date: Mar 25
Value: 214.23 	
Date: Mar 20
Value: 214.83 	
Date: Mar 15
Value: 217.6 	
Date: Mar 10
Value: 221.08 	
Date: Mar 05
Value: 225.14 	
Date: Oct 31
Value: 146.54 	
Date: Oct 25
Value: 151.16 	
Date: Oct 20
Value: 154.91 	
Date: Oct 15
Value: 159.12 	
Date: Oct 10
Value: 163.7 	
Date: Oct 05
Value: 165.7 	
Date: Sep 30
Value: 158.78 	
Date: Sep 25
Value: 162.33 	
Date: Sep 20
Value: 159.05 	
Date: Sep 15
Value: 148.48 	
Date: Sep 10
Value: 134.55 	
Date: Sep 05
Value: 138.05 	
Date: Aug 31
Value: 143.03 	
Date: Aug 25
Value: 146.62 	
Date: Aug 20
Value: 141.05 	
Date: Aug 15
Value: 143.86 	
Date: Aug 10
Value: 150.49 	
Date: Aug 05
Value: 156.45 	
Date: Jul 31
Value: 163.07 	
Date: Jul 25
Value: 171.91 	
Date: Jul 20
Value: 179.32 	
Date: Jul 15
Value: 184.33 	
Date: Jul 10
Value: 193.01 	
Date: Jul 05
Value: 201.71 	
Date: Jun 30
Value: 204.81 	
Date: Jun 25
Value: 209.31 	
Date: Jun 20
Value: 218.58 	
Date: Jun 15
Value: 228.75 	
Date: Jun 10
Value: 236.6 	
Date: Jun 05
Value: 247.58 	
Date: May 31
Value: 261.23 	
Date: May 25
Value: 262.75 	
Date: May 20
Value: 272.25 	
Date: May 15
Value: 267.14 	
Date: May 10
Value: 266.45 	
Date: May 05
Value: 272.73 	
Date: Apr 30
Value: 273.19 	
Date: Apr 25
Value: 278.27 	
Date: Apr 20
Value: 252.77 	
Date: Apr 15
Value: 242.88 	
Date: Apr 10
Value: 252.72 	
Date: Apr 05
Value: 260.4 	
Date: Mar 31
Value: 268.37 	
Date: Mar 25
Value: 268.79 	
Date: Mar 20
Value: 274.65 	
Date: Mar 15
Value: 303.78 	
Date: Mar 10
Value: 275.43 	
Date: Mar 05
Value: 255.01 	
Date: Oct 31
Value: 209.09 	
Date: Oct 25
Value: 213.42 	
Date: Oct 20
Value: 212.42 	
Date: Oct 15
Value: 215.02 	
Date: Oct 10
Value: 205.08 	
Date: Oct 05
Value: 195.9 	
Date: Sep 30
Value: 197.44 	
Date: Sep 25
Value: 196.41 	
Date: Sep 20
Value: 195.81 	
Date: Sep 15
Value: 198.04 	
Date: Sep 10
Value: 202.56 	
Date: Sep 05
Value: 196.43 	
Date: Aug 31
Value: 200.21 	
Date: Aug 25
Value: 207.13 	
Date: Aug 20
Value: 208.17 	
Date: Aug 15
Value: 213.87 	
Date: Aug 10
Value: 221.18 	
Date: Aug 05
Value: 219.53 	
Date: Jul 31
Value: 225.19 	
Date: Jul 25
Value: 234.75 	
Date: Jul 20
Value: 243.52 	
Date: Jul 15
Value: 246.05 	
Date: Jul 10
Value: 253.08 	
Date: Jul 05
Value: 255.78 	
Date: Jun 30
Value: 261.24 	
Date: Jun 25
Value: 265.87 	
Date: Jun 20
Value: 274.01 	
Date: Jun 15
Value: 276.36 	
Date: Jun 10
Value: 280.8 	
Date: Jun 05
Value: 284.31 	
Date: May 31
Value: 289.81 	
Date: May 25
Value: 292.5 	
Date: May 20
Value: 293.09 	
Date: May 15
Value: 296.75 	
Date: May 10
Value: 298.11 	
Date: May 05
Value: 300.02 	
Date: Apr 30
Value: 301.89 	
Date: Apr 25
Value: 308.03 	
Date: Apr 20
Value: 301.58 	
Date: Apr 15
Value: 303.52 	
Date: Apr 10
Value: 313.16 	
Date: Apr 05
Value: 308.69 	
Date: Mar 31
Value: 306.91 	
Date: Mar 25
Value: 303.35 	
Date: Mar 20
Value: 300.7 	
Date: Mar 15
Value: 304.44 	
Date: Mar 10
Value: 301.26 	
Date: Mar 05
Value: 295.97

	
Date: May 05
Value: 306.53 	
Date: Apr 30
Value: 316.16 	
Date: Apr 25
Value: 314.36 	
Date: Apr 20
Value: 319.29 	
Date: Apr 15
Value: 327.43 	
Date: Apr 10
Value: 335.01 	
Date: Apr 05
Value: 339.69 	
Date: Mar 31
Value: 314.98 	
Date: Mar 25
Value: 254.35 	
Date: Mar 20
Value: 251.6 	
Date: Mar 15
Value: 256.53 	
Date: Mar 10
Value: 261.99 	
Date: Mar 05
Value: 266.57 	
Date: Oct 31
Value: 136.81 	
Date: Oct 25
Value: 140.82 	
Date: Oct 20
Value: 144.02 	
Date: Oct 15
Value: 147.83 	
Date: Oct 10
Value: 152.19 	
Date: Oct 05
Value: 154.95 	
Date: Sep 30
Value: 152.09 	
Date: Sep 25
Value: 157.21 	
Date: Sep 20
Value: 161.64 	
Date: Sep 15
Value: 157.24 	
Date: Sep 10
Value: 148.64 	
Date: Sep 05
Value: 150.17 	
Date: Aug 31
Value: 156.28 	
Date: Aug 25
Value: 156.77 	
Date: Aug 20
Value: 149.35 	
Date: Aug 15
Value: 147.43 	
Date: Aug 10
Value: 154.55 	
Date: Aug 05
Value: 161.66 	
Date: Jul 31
Value: 168.48 	
Date: Jul 25
Value: 176.41 	
Date: Jul 20
Value: 182.42 	
Date: Jul 15
Value: 191.15 	
Date: Jul 10
Value: 200.78 	
Date: Jul 05
Value: 210.43 	
Date: Jun 30
Value: 217.52 	
Date: Jun 25
Value: 214.32 	
Date: Jun 20
Value: 224.5 	
Date: Jun 15
Value: 235.42 	
Date: Jun 10
Value: 244.03 	
Date: Jun 05
Value: 256.3 	
Date: May 31
Value: 267.8 	
Date: May 25
Value: 275.73 	
Date: May 20
Value: 281.92 	
Date: May 15
Value: 278.13 	
Date: May 10
Value: 283.5 	
Date: May 05
Value: 285.31 	
Date: Apr 30
Value: 286.12 	
Date: Apr 25
Value: 293.46 	
Date: Apr 20
Value: 275.41 	
Date: Apr 15
Value: 267.07 	
Date: Apr 10
Value: 277.79 	
Date: Apr 05
Value: 286.16 	
Date: Mar 31
Value: 294.7 	
Date: Mar 25
Value: 298.36 	
Date: Mar 20
Value: 304.64 	
Date: Mar 15
Value: 310.68 	
Date: Mar 10
Value: 301.23 	
Date: Mar 05
Value: 284.8 	
Date: Oct 31
Value: 213.11 	
Date: Oct 25
Value: 216.66 	
Date: Oct 20
Value: 215.73 	
Date: Oct 15
Value: 217.56 	
Date: Oct 10
Value: 206.82 	
Date: Oct 05
Value: 200.59 	
Date: Sep 30
Value: 204.7 	
Date: Sep 25
Value: 200.73 	
Date: Sep 20
Value: 201.98 	
Date: Sep 15
Value: 205.34 	
Date: Sep 10
Value: 209.14 	
Date: Sep 05
Value: 207.66 	
Date: Aug 31
Value: 212.82 	
Date: Aug 25
Value: 220.23 	
Date: Aug 20
Value: 220.17 	
Date: Aug 15
Value: 226.21 	
Date: Aug 10
Value: 232.47 	
Date: Aug 05
Value: 230.53 	
Date: Jul 31
Value: 240.24 	
Date: Jul 25
Value: 249.2 	
Date: Jul 20
Value: 259.78 	
Date: Jul 15
Value: 266.18 	
Date: Jul 10
Value: 275.76 	
Date: Jul 05
Value: 280.75 	
Date: Jun 30
Value: 289.07 	
Date: Jun 25
Value: 290.39 	
Date: Jun 20
Value: 299.07 	
Date: Jun 15
Value: 303.48 	
Date: Jun 10
Value: 308.14 	
Date: Jun 05
Value: 312.35 	
Date: May 31
Value: 318 	
Date: May 25
Value: 320.38 	
Date: May 20
Value: 317.56 	
Date: May 15
Value: 324.29 	
Date: May 10
Value: 330.07 	
Date: May 05
Value: 330.6 	
Date: Apr 30
Value: 335.51 	
Date: Apr 25
Value: 341.64 	
Date: Apr 20
Value: 341.38 	
Date: Apr 15
Value: 342.68 	
Date: Apr 10
Value: 347.54 	
Date: Apr 05
Value: 351.05 	
Date: Mar 31
Value: 345.98 	
Date: Mar 25
Value: 340.94 	
Date: Mar 20
Value: 337.48 	
Date: Mar 15
Value: 340.21 	
Date: Mar 10
Value: 337.78 	
Date: Mar 05
Value: 327.37 	
Date: May 05
Value: 306.53 	
Date: Apr 30
Value: 316.16 	
Date: Apr 25
Value: 314.36 	
Date: Apr 20
Value: 319.29 	
Date: Apr 15
Value: 327.43 	
Date: Apr 10
Value: 335.01 	
Date: Apr 05
Value: 339.69 	
Date: Mar 31
Value: 314.98 	
Date: Mar 25
Value: 254.35 	
Date: Mar 20
Value: 251.6 	
Date: Mar 15
Value: 256.53 	
Date: Mar 10
Value: 261.99 	
Date: Mar 05
Value: 266.57 	
Date: Oct 31
Value: 136.81 	
Date: Oct 25
Value: 140.82 	
Date: Oct 20
Value: 144.02 	
Date: Oct 15
Value: 147.83 	
Date: Oct 10
Value: 152.19 	
Date: Oct 05
Value: 154.95 	
Date: Sep 30
Value: 152.09 	
Date: Sep 25
Value: 157.21 	
Date: Sep 20
Value: 161.64 	
Date: Sep 15
Value: 157.24 	
Date: Sep 10
Value: 148.64 	
Date: Sep 05
Value: 150.17 	
Date: Aug 31
Value: 156.28 	
Date: Aug 25
Value: 156.77 	
Date: Aug 20
Value: 149.35 	
Date: Aug 15
Value: 147.43 	
Date: Aug 10
Value: 154.55 	
Date: Aug 05
Value: 161.66 	
Date: Jul 31
Value: 168.48 	
Date: Jul 25
Value: 176.41 	
Date: Jul 20
Value: 182.42 	
Date: Jul 15
Value: 191.15 	
Date: Jul 10
Value: 200.78 	
Date: Jul 05
Value: 210.43 	
Date: Jun 30
Value: 217.52 	
Date: Jun 25
Value: 214.32 	
Date: Jun 20
Value: 224.5 	
Date: Jun 15
Value: 235.42 	
Date: Jun 10
Value: 244.03 	
Date: Jun 05
Value: 256.3 	
Date: May 31
Value: 267.8 	
Date: May 25
Value: 275.73 	
Date: May 20
Value: 281.92 	
Date: May 15
Value: 278.13 	
Date: May 10
Value: 283.5 	
Date: May 05
Value: 285.31 	
Date: Apr 30
Value: 286.12 	
Date: Apr 25
Value: 293.46 	
Date: Apr 20
Value: 275.41 	
Date: Apr 15
Value: 267.07 	
Date: Apr 10
Value: 277.79 	
Date: Apr 05
Value: 286.16 	
Date: Mar 31
Value: 294.7 	
Date: Mar 25
Value: 298.36 	
Date: Mar 20
Value: 304.64 	
Date: Mar 15
Value: 310.68 	
Date: Mar 10
Value: 301.23 	
Date: Mar 05
Value: 284.8 	
Date: Oct 31
Value: 213.11 	
Date: Oct 25
Value: 216.66 	
Date: Oct 20
Value: 215.73 	
Date: Oct 15
Value: 217.56 	
Date: Oct 10
Value: 206.82 	
Date: Oct 05
Value: 200.59 	
Date: Sep 30
Value: 204.7 	
Date: Sep 25
Value: 200.73 	
Date: Sep 20
Value: 201.98 	
Date: Sep 15
Value: 205.34 	
Date: Sep 10
Value: 209.14 	
Date: Sep 05
Value: 207.66 	
Date: Aug 31
Value: 212.82 	
Date: Aug 25
Value: 220.23 	
Date: Aug 20
Value: 220.17 	
Date: Aug 15
Value: 226.21 	
Date: Aug 10
Value: 232.47 	
Date: Aug 05
Value: 230.53 	
Date: Jul 31
Value: 240.24 	
Date: Jul 25
Value: 249.2 	
Date: Jul 20
Value: 259.78 	
Date: Jul 15
Value: 266.18 	
Date: Jul 10
Value: 275.76 	
Date: Jul 05
Value: 280.75 	
Date: Jun 30
Value: 289.07 	
Date: Jun 25
Value: 290.39 	
Date: Jun 20
Value: 299.07 	
Date: Jun 15
Value: 303.48 	
Date: Jun 10
Value: 308.14 	
Date: Jun 05
Value: 312.35 	
Date: May 31
Value: 318 	
Date: May 25
Value: 320.38 	
Date: May 20
Value: 317.56 	
Date: May 15
Value: 324.29 	
Date: May 10
Value: 330.07 	
Date: May 05
Value: 330.6 	
Date: Apr 30
Value: 335.51 	
Date: Apr 25
Value: 341.64 	
Date: Apr 20
Value: 341.38 	
Date: Apr 15
Value: 342.68 	
Date: Apr 10
Value: 347.54 	
Date: Apr 05
Value: 351.05 	
Date: Mar 31
Value: 345.98 	
Date: Mar 25
Value: 340.94 	
Date: Mar 20
Value: 337.48 	
Date: Mar 15
Value: 340.21 	
Date: Mar 10
Value: 337.78 	
Date: Mar 05
Value: 327.37

	
Date: May 05
Value: 408.15 	
Date: Apr 30
Value: 421.24 	
Date: Apr 25
Value: 414.27 	
Date: Apr 20
Value: 421.7 	
Date: Apr 15
Value: 431.47 	
Date: Apr 10
Value: 437.6 	
Date: Apr 05
Value: 434.98 	
Date: Mar 31
Value: 426.13 	
Date: Mar 25
Value: 381.55 	
Date: Mar 20
Value: 375.23 	
Date: Mar 15
Value: 380.09 	
Date: Mar 10
Value: 375.4 	
Date: Mar 05
Value: 382.71 	
Date: Oct 31
Value: 279.48 	
Date: Oct 25
Value: 288.26 	
Date: Oct 20
Value: 295.33 	
Date: Oct 15
Value: 303.14 	
Date: Oct 10
Value: 309.45 	
Date: Oct 05
Value: 307.91 	
Date: Sep 30
Value: 256.4 	
Date: Sep 25
Value: 261.82 	
Date: Sep 20
Value: 261.03 	
Date: Sep 15
Value: 253.13 	
Date: Sep 10
Value: 231.93 	
Date: Sep 05
Value: 230.39 	
Date: Aug 31
Value: 237.7 	
Date: Aug 25
Value: 246.45 	
Date: Aug 20
Value: 251.94 	
Date: Aug 15
Value: 254.53 	
Date: Aug 10
Value: 265.82 	
Date: Aug 05
Value: 272.87 	
Date: Jul 31
Value: 282 	
Date: Jul 25
Value: 296.16 	
Date: Jul 20
Value: 304.33 	
Date: Jul 15
Value: 317.88 	
Date: Jul 10
Value: 332.59 	
Date: Jul 05
Value: 346.67 	
Date: Jun 30
Value: 358.04 	
Date: Jun 25
Value: 361.18 	
Date: Jun 20
Value: 380.34 	
Date: Jun 15
Value: 396.6 	
Date: Jun 10
Value: 406.91 	
Date: Jun 05
Value: 423.73 	
Date: May 31
Value: 445.78 	
Date: May 25
Value: 439.52 	
Date: May 20
Value: 450.8 	
Date: May 15
Value: 441 	
Date: May 10
Value: 448.83 	
Date: May 05
Value: 439.98 	
Date: Apr 30
Value: 433.5 	
Date: Apr 25
Value: 441.36 	
Date: Apr 20
Value: 409.67 	
Date: Apr 15
Value: 397.13 	
Date: Apr 10
Value: 412.47 	
Date: Apr 05
Value: 425.27 	
Date: Mar 31
Value: 437.71 	
Date: Mar 25
Value: 413.26 	
Date: Mar 20
Value: 421.91 	
Date: Mar 15
Value: 428.82 	
Date: Mar 10
Value: 413.11 	
Date: Mar 05
Value: 394.86 	
Date: Oct 31
Value: 303.17 	
Date: Oct 25
Value: 309.02 	
Date: Oct 20
Value: 305.44 	
Date: Oct 15
Value: 303.32 	
Date: Oct 10
Value: 290.55 	
Date: Oct 05
Value: 277.23 	
Date: Sep 30
Value: 276 	
Date: Sep 25
Value: 274.45 	
Date: Sep 20
Value: 273.4 	
Date: Sep 15
Value: 274.7 	
Date: Sep 10
Value: 279.25 	
Date: Sep 05
Value: 272.23 	
Date: Aug 31
Value: 279.74 	
Date: Aug 25
Value: 289.59 	
Date: Aug 20
Value: 296.46 	
Date: Aug 15
Value: 304.32 	
Date: Aug 10
Value: 314.12 	
Date: Aug 05
Value: 317.18 	
Date: Jul 31
Value: 325.76 	
Date: Jul 25
Value: 338.68 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 359.36 	
Date: Jul 10
Value: 371.65 	
Date: Jul 05
Value: 381.14 	
Date: Jun 30
Value: 392.59 	
Date: Jun 25
Value: 405.21 	
Date: Jun 20
Value: 418.35 	
Date: Jun 15
Value: 427.81 	
Date: Jun 10
Value: 434.1 	
Date: Jun 05
Value: 443.4 	
Date: May 31
Value: 452.58 	
Date: May 25
Value: 460.84 	
Date: May 20
Value: 466.44 	
Date: May 15
Value: 471.83 	
Date: May 10
Value: 474.76 	
Date: May 05
Value: 477.24 	
Date: Apr 30
Value: 470.59 	
Date: Apr 25
Value: 471.84 	
Date: Apr 20
Value: 464.14 	
Date: Apr 15
Value: 465.53 	
Date: Apr 10
Value: 469.12 	
Date: Apr 05
Value: 464.21 	
Date: Mar 31
Value: 465.64 	
Date: Mar 25
Value: 458.69 	
Date: Mar 20
Value: 460.41 	
Date: Mar 15
Value: 463.2 	
Date: Mar 10
Value: 456.93 	
Date: Mar 05
Value: 449.28 	
Date: May 05
Value: 408.15 	
Date: Apr 30
Value: 421.24 	
Date: Apr 25
Value: 414.27 	
Date: Apr 20
Value: 421.7 	
Date: Apr 15
Value: 431.47 	
Date: Apr 10
Value: 437.6 	
Date: Apr 05
Value: 434.98 	
Date: Mar 31
Value: 426.13 	
Date: Mar 25
Value: 381.55 	
Date: Mar 20
Value: 375.23 	
Date: Mar 15
Value: 380.09 	
Date: Mar 10
Value: 375.4 	
Date: Mar 05
Value: 382.71 	
Date: Oct 31
Value: 279.48 	
Date: Oct 25
Value: 288.26 	
Date: Oct 20
Value: 295.33 	
Date: Oct 15
Value: 303.14 	
Date: Oct 10
Value: 309.45 	
Date: Oct 05
Value: 307.91 	
Date: Sep 30
Value: 256.4 	
Date: Sep 25
Value: 261.82 	
Date: Sep 20
Value: 261.03 	
Date: Sep 15
Value: 253.13 	
Date: Sep 10
Value: 231.93 	
Date: Sep 05
Value: 230.39 	
Date: Aug 31
Value: 237.7 	
Date: Aug 25
Value: 246.45 	
Date: Aug 20
Value: 251.94 	
Date: Aug 15
Value: 254.53 	
Date: Aug 10
Value: 265.82 	
Date: Aug 05
Value: 272.87 	
Date: Jul 31
Value: 282 	
Date: Jul 25
Value: 296.16 	
Date: Jul 20
Value: 304.33 	
Date: Jul 15
Value: 317.88 	
Date: Jul 10
Value: 332.59 	
Date: Jul 05
Value: 346.67 	
Date: Jun 30
Value: 358.04 	
Date: Jun 25
Value: 361.18 	
Date: Jun 20
Value: 380.34 	
Date: Jun 15
Value: 396.6 	
Date: Jun 10
Value: 406.91 	
Date: Jun 05
Value: 423.73 	
Date: May 31
Value: 445.78 	
Date: May 25
Value: 439.52 	
Date: May 20
Value: 450.8 	
Date: May 15
Value: 441 	
Date: May 10
Value: 448.83 	
Date: May 05
Value: 439.98 	
Date: Apr 30
Value: 433.5 	
Date: Apr 25
Value: 441.36 	
Date: Apr 20
Value: 409.67 	
Date: Apr 15
Value: 397.13 	
Date: Apr 10
Value: 412.47 	
Date: Apr 05
Value: 425.27 	
Date: Mar 31
Value: 437.71 	
Date: Mar 25
Value: 413.26 	
Date: Mar 20
Value: 421.91 	
Date: Mar 15
Value: 428.82 	
Date: Mar 10
Value: 413.11 	
Date: Mar 05
Value: 394.86 	
Date: Oct 31
Value: 303.17 	
Date: Oct 25
Value: 309.02 	
Date: Oct 20
Value: 305.44 	
Date: Oct 15
Value: 303.32 	
Date: Oct 10
Value: 290.55 	
Date: Oct 05
Value: 277.23 	
Date: Sep 30
Value: 276 	
Date: Sep 25
Value: 274.45 	
Date: Sep 20
Value: 273.4 	
Date: Sep 15
Value: 274.7 	
Date: Sep 10
Value: 279.25 	
Date: Sep 05
Value: 272.23 	
Date: Aug 31
Value: 279.74 	
Date: Aug 25
Value: 289.59 	
Date: Aug 20
Value: 296.46 	
Date: Aug 15
Value: 304.32 	
Date: Aug 10
Value: 314.12 	
Date: Aug 05
Value: 317.18 	
Date: Jul 31
Value: 325.76 	
Date: Jul 25
Value: 338.68 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 359.36 	
Date: Jul 10
Value: 371.65 	
Date: Jul 05
Value: 381.14 	
Date: Jun 30
Value: 392.59 	
Date: Jun 25
Value: 405.21 	
Date: Jun 20
Value: 418.35 	
Date: Jun 15
Value: 427.81 	
Date: Jun 10
Value: 434.1 	
Date: Jun 05
Value: 443.4 	
Date: May 31
Value: 452.58 	
Date: May 25
Value: 460.84 	
Date: May 20
Value: 466.44 	
Date: May 15
Value: 471.83 	
Date: May 10
Value: 474.76 	
Date: May 05
Value: 477.24 	
Date: Apr 30
Value: 470.59 	
Date: Apr 25
Value: 471.84 	
Date: Apr 20
Value: 464.14 	
Date: Apr 15
Value: 465.53 	
Date: Apr 10
Value: 469.12 	
Date: Apr 05
Value: 464.21 	
Date: Mar 31
Value: 465.64 	
Date: Mar 25
Value: 458.69 	
Date: Mar 20
Value: 460.41 	
Date: Mar 15
Value: 463.2 	
Date: Mar 10
Value: 456.93 	
Date: Mar 05
Value: 449.28

	
Date: May 05
Value: 313.45 	
Date: Apr 30
Value: 323.42 	
Date: Apr 25
Value: 320.96 	
Date: Apr 20
Value: 324.59 	
Date: Apr 15
Value: 331.98 	
Date: Apr 10
Value: 339.42 	
Date: Apr 05
Value: 342.15 	
Date: Mar 31
Value: 315.59 	
Date: Mar 25
Value: 259.17 	
Date: Mar 20
Value: 256.19 	
Date: Mar 15
Value: 259.76 	
Date: Mar 10
Value: 265.03 	
Date: Mar 05
Value: 269.69 	
Date: Oct 31
Value: 160.79 	
Date: Oct 25
Value: 165.47 	
Date: Oct 20
Value: 169.18 	
Date: Oct 15
Value: 173.51 	
Date: Oct 10
Value: 178.23 	
Date: Oct 05
Value: 180.09 	
Date: Sep 30
Value: 173.22 	
Date: Sep 25
Value: 178.85 	
Date: Sep 20
Value: 183.56 	
Date: Sep 15
Value: 180.06 	
Date: Sep 10
Value: 169.77 	
Date: Sep 05
Value: 172.33 	
Date: Aug 31
Value: 179.15 	
Date: Aug 25
Value: 183.76 	
Date: Aug 20
Value: 176.73 	
Date: Aug 15
Value: 178.43 	
Date: Aug 10
Value: 186.82 	
Date: Aug 05
Value: 195.04 	
Date: Jul 31
Value: 202.4 	
Date: Jul 25
Value: 210 	
Date: Jul 20
Value: 214.51 	
Date: Jul 15
Value: 224.6 	
Date: Jul 10
Value: 235.54 	
Date: Jul 05
Value: 246.51 	
Date: Jun 30
Value: 254.28 	
Date: Jun 25
Value: 249.59 	
Date: Jun 20
Value: 260.58 	
Date: Jun 15
Value: 272.82 	
Date: Jun 10
Value: 282.77 	
Date: Jun 05
Value: 295.58 	
Date: May 31
Value: 359.22 	
Date: May 25
Value: 367.76 	
Date: May 20
Value: 377.01 	
Date: May 15
Value: 372.58 	
Date: May 10
Value: 381.32 	
Date: May 05
Value: 387.36 	
Date: Apr 30
Value: 381.22 	
Date: Apr 25
Value: 390.81 	
Date: Apr 20
Value: 373.88 	
Date: Apr 15
Value: 363.33 	
Date: Apr 10
Value: 377.27 	
Date: Apr 05
Value: 388.36 	
Date: Mar 31
Value: 399.73 	
Date: Mar 25
Value: 406.14 	
Date: Mar 20
Value: 414.52 	
Date: Mar 15
Value: 421.88 	
Date: Mar 10
Value: 414.47 	
Date: Mar 05
Value: 407.95 	
Date: Oct 31
Value: 236.29 	
Date: Oct 25
Value: 240.54 	
Date: Oct 20
Value: 239.92 	
Date: Oct 15
Value: 240.91 	
Date: Oct 10
Value: 229.56 	
Date: Oct 05
Value: 223.31 	
Date: Sep 30
Value: 227.19 	
Date: Sep 25
Value: 222.93 	
Date: Sep 20
Value: 224.5 	
Date: Sep 15
Value: 228.03 	
Date: Sep 10
Value: 232.77 	
Date: Sep 05
Value: 233.13 	
Date: Aug 31
Value: 238.73 	
Date: Aug 25
Value: 246.68 	
Date: Aug 20
Value: 247.3 	
Date: Aug 15
Value: 253.87 	
Date: Aug 10
Value: 258.27 	
Date: Aug 05
Value: 257.28 	
Date: Jul 31
Value: 266.22 	
Date: Jul 25
Value: 271.7 	
Date: Jul 20
Value: 281.96 	
Date: Jul 15
Value: 289.24 	
Date: Jul 10
Value: 299.55 	
Date: Jul 05
Value: 304.28 	
Date: Jun 30
Value: 311.09 	
Date: Jun 25
Value: 314.26 	
Date: Jun 20
Value: 321.32 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 328.93 	
Date: Jun 05
Value: 328.49 	
Date: May 31
Value: 338.43 	
Date: May 25
Value: 338.18 	
Date: May 20
Value: 337.35 	
Date: May 15
Value: 343.2 	
Date: May 10
Value: 348.81 	
Date: May 05
Value: 348.05 	
Date: Apr 30
Value: 351.2 	
Date: Apr 25
Value: 356.67 	
Date: Apr 20
Value: 354.36 	
Date: Apr 15
Value: 354.76 	
Date: Apr 10
Value: 359.03 	
Date: Apr 05
Value: 361.28 	
Date: Mar 31
Value: 356.43 	
Date: Mar 25
Value: 351.5 	
Date: Mar 20
Value: 349.51 	
Date: Mar 15
Value: 352.02 	
Date: Mar 10
Value: 349.62 	
Date: Mar 05
Value: 340.97 	
Date: May 05
Value: 313.45 	
Date: Apr 30
Value: 323.42 	
Date: Apr 25
Value: 320.96 	
Date: Apr 20
Value: 324.59 	
Date: Apr 15
Value: 331.98 	
Date: Apr 10
Value: 339.42 	
Date: Apr 05
Value: 342.15 	
Date: Mar 31
Value: 315.59 	
Date: Mar 25
Value: 259.17 	
Date: Mar 20
Value: 256.19 	
Date: Mar 15
Value: 259.76 	
Date: Mar 10
Value: 265.03 	
Date: Mar 05
Value: 269.69 	
Date: Oct 31
Value: 160.79 	
Date: Oct 25
Value: 165.47 	
Date: Oct 20
Value: 169.18 	
Date: Oct 15
Value: 173.51 	
Date: Oct 10
Value: 178.23 	
Date: Oct 05
Value: 180.09 	
Date: Sep 30
Value: 173.22 	
Date: Sep 25
Value: 178.85 	
Date: Sep 20
Value: 183.56 	
Date: Sep 15
Value: 180.06 	
Date: Sep 10
Value: 169.77 	
Date: Sep 05
Value: 172.33 	
Date: Aug 31
Value: 179.15 	
Date: Aug 25
Value: 183.76 	
Date: Aug 20
Value: 176.73 	
Date: Aug 15
Value: 178.43 	
Date: Aug 10
Value: 186.82 	
Date: Aug 05
Value: 195.04 	
Date: Jul 31
Value: 202.4 	
Date: Jul 25
Value: 210 	
Date: Jul 20
Value: 214.51 	
Date: Jul 15
Value: 224.6 	
Date: Jul 10
Value: 235.54 	
Date: Jul 05
Value: 246.51 	
Date: Jun 30
Value: 254.28 	
Date: Jun 25
Value: 249.59 	
Date: Jun 20
Value: 260.58 	
Date: Jun 15
Value: 272.82 	
Date: Jun 10
Value: 282.77 	
Date: Jun 05
Value: 295.58 	
Date: May 31
Value: 359.22 	
Date: May 25
Value: 367.76 	
Date: May 20
Value: 377.01 	
Date: May 15
Value: 372.58 	
Date: May 10
Value: 381.32 	
Date: May 05
Value: 387.36 	
Date: Apr 30
Value: 381.22 	
Date: Apr 25
Value: 390.81 	
Date: Apr 20
Value: 373.88 	
Date: Apr 15
Value: 363.33 	
Date: Apr 10
Value: 377.27 	
Date: Apr 05
Value: 388.36 	
Date: Mar 31
Value: 399.73 	
Date: Mar 25
Value: 406.14 	
Date: Mar 20
Value: 414.52 	
Date: Mar 15
Value: 421.88 	
Date: Mar 10
Value: 414.47 	
Date: Mar 05
Value: 407.95 	
Date: Oct 31
Value: 236.29 	
Date: Oct 25
Value: 240.54 	
Date: Oct 20
Value: 239.92 	
Date: Oct 15
Value: 240.91 	
Date: Oct 10
Value: 229.56 	
Date: Oct 05
Value: 223.31 	
Date: Sep 30
Value: 227.19 	
Date: Sep 25
Value: 222.93 	
Date: Sep 20
Value: 224.5 	
Date: Sep 15
Value: 228.03 	
Date: Sep 10
Value: 232.77 	
Date: Sep 05
Value: 233.13 	
Date: Aug 31
Value: 238.73 	
Date: Aug 25
Value: 246.68 	
Date: Aug 20
Value: 247.3 	
Date: Aug 15
Value: 253.87 	
Date: Aug 10
Value: 258.27 	
Date: Aug 05
Value: 257.28 	
Date: Jul 31
Value: 266.22 	
Date: Jul 25
Value: 271.7 	
Date: Jul 20
Value: 281.96 	
Date: Jul 15
Value: 289.24 	
Date: Jul 10
Value: 299.55 	
Date: Jul 05
Value: 304.28 	
Date: Jun 30
Value: 311.09 	
Date: Jun 25
Value: 314.26 	
Date: Jun 20
Value: 321.32 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 328.93 	
Date: Jun 05
Value: 328.49 	
Date: May 31
Value: 338.43 	
Date: May 25
Value: 338.18 	
Date: May 20
Value: 337.35 	
Date: May 15
Value: 343.2 	
Date: May 10
Value: 348.81 	
Date: May 05
Value: 348.05 	
Date: Apr 30
Value: 351.2 	
Date: Apr 25
Value: 356.67 	
Date: Apr 20
Value: 354.36 	
Date: Apr 15
Value: 354.76 	
Date: Apr 10
Value: 359.03 	
Date: Apr 05
Value: 361.28 	
Date: Mar 31
Value: 356.43 	
Date: Mar 25
Value: 351.5 	
Date: Mar 20
Value: 349.51 	
Date: Mar 15
Value: 352.02 	
Date: Mar 10
Value: 349.62 	
Date: Mar 05
Value: 340.97

	
Date: May 05
Value: 348.19 	
Date: Apr 30
Value: 359.72 	
Date: Apr 25
Value: 353.86 	
Date: Apr 20
Value: 358.89 	
Date: Apr 15
Value: 367.67 	
Date: Apr 10
Value: 374.13 	
Date: Apr 05
Value: 370.82 	
Date: Mar 31
Value: 357.26 	
Date: Mar 25
Value: 317.54 	
Date: Mar 20
Value: 313.62 	
Date: Mar 15
Value: 317.16 	
Date: Mar 10
Value: 313.49 	
Date: Mar 05
Value: 319.64 	
Date: Oct 31
Value: 240.01 	
Date: Oct 25
Value: 247.65 	
Date: Oct 20
Value: 253.75 	
Date: Oct 15
Value: 260.53 	
Date: Oct 10
Value: 266.66 	
Date: Oct 05
Value: 266.85 	
Date: Sep 30
Value: 223.9 	
Date: Sep 25
Value: 227.83 	
Date: Sep 20
Value: 225.21 	
Date: Sep 15
Value: 217.43 	
Date: Sep 10
Value: 197.59 	
Date: Sep 05
Value: 197.79 	
Date: Aug 31
Value: 204.56 	
Date: Aug 25
Value: 212.51 	
Date: Aug 20
Value: 217.5 	
Date: Aug 15
Value: 220.41 	
Date: Aug 10
Value: 230.33 	
Date: Aug 05
Value: 236.9 	
Date: Jul 31
Value: 244.65 	
Date: Jul 25
Value: 257.28 	
Date: Jul 20
Value: 264.97 	
Date: Jul 15
Value: 275.51 	
Date: Jul 10
Value: 288.7 	
Date: Jul 05
Value: 301.3 	
Date: Jun 30
Value: 311.26 	
Date: Jun 25
Value: 309.45 	
Date: Jun 20
Value: 324.78 	
Date: Jun 15
Value: 339.22 	
Date: Jun 10
Value: 347.31 	
Date: Jun 05
Value: 362.32 	
Date: May 31
Value: 397.45 	
Date: May 25
Value: 396.33 	
Date: May 20
Value: 406.07 	
Date: May 15
Value: 395.28 	
Date: May 10
Value: 400.17 	
Date: May 05
Value: 393.43 	
Date: Apr 30
Value: 389.48 	
Date: Apr 25
Value: 396.97 	
Date: Apr 20
Value: 366.43 	
Date: Apr 15
Value: 358.14 	
Date: Apr 10
Value: 372 	
Date: Apr 05
Value: 383.66 	
Date: Mar 31
Value: 395.05 	
Date: Mar 25
Value: 376.18 	
Date: Mar 20
Value: 384.23 	
Date: Mar 15
Value: 395.13 	
Date: Mar 10
Value: 377.51 	
Date: Mar 05
Value: 363.28 	
Date: Oct 31
Value: 279.77 	
Date: Oct 25
Value: 285.38 	
Date: Oct 20
Value: 282.49 	
Date: Oct 15
Value: 281.4 	
Date: Oct 10
Value: 268.99 	
Date: Oct 05
Value: 256.54 	
Date: Sep 30
Value: 256 	
Date: Sep 25
Value: 254.85 	
Date: Sep 20
Value: 254.13 	
Date: Sep 15
Value: 256.67 	
Date: Sep 10
Value: 261.28 	
Date: Sep 05
Value: 255.2 	
Date: Aug 31
Value: 261.69 	
Date: Aug 25
Value: 270.95 	
Date: Aug 20
Value: 276.52 	
Date: Aug 15
Value: 282.19 	
Date: Aug 10
Value: 291.12 	
Date: Aug 05
Value: 290.53 	
Date: Jul 31
Value: 297.55 	
Date: Jul 25
Value: 308.69 	
Date: Jul 20
Value: 319.91 	
Date: Jul 15
Value: 327.81 	
Date: Jul 10
Value: 339.06 	
Date: Jul 05
Value: 346.92 	
Date: Jun 30
Value: 356.58 	
Date: Jun 25
Value: 367.77 	
Date: Jun 20
Value: 379.19 	
Date: Jun 15
Value: 386.56 	
Date: Jun 10
Value: 390.03 	
Date: Jun 05
Value: 397.3 	
Date: May 31
Value: 405.92 	
Date: May 25
Value: 412.74 	
Date: May 20
Value: 416.08 	
Date: May 15
Value: 420.89 	
Date: May 10
Value: 423.72 	
Date: May 05
Value: 426.29 	
Date: Apr 30
Value: 423.17 	
Date: Apr 25
Value: 426.8 	
Date: Apr 20
Value: 419.37 	
Date: Apr 15
Value: 421.32 	
Date: Apr 10
Value: 425.03 	
Date: Apr 05
Value: 413.07 	
Date: Mar 31
Value: 412.58 	
Date: Mar 25
Value: 405.67 	
Date: Mar 20
Value: 407.45 	
Date: Mar 15
Value: 410.5 	
Date: Mar 10
Value: 405.56 	
Date: Mar 05
Value: 398.33 	
Date: May 05
Value: 348.19 	
Date: Apr 30
Value: 359.72 	
Date: Apr 25
Value: 353.86 	
Date: Apr 20
Value: 358.89 	
Date: Apr 15
Value: 367.67 	
Date: Apr 10
Value: 374.13 	
Date: Apr 05
Value: 370.82 	
Date: Mar 31
Value: 357.26 	
Date: Mar 25
Value: 317.54 	
Date: Mar 20
Value: 313.62 	
Date: Mar 15
Value: 317.16 	
Date: Mar 10
Value: 313.49 	
Date: Mar 05
Value: 319.64 	
Date: Oct 31
Value: 240.01 	
Date: Oct 25
Value: 247.65 	
Date: Oct 20
Value: 253.75 	
Date: Oct 15
Value: 260.53 	
Date: Oct 10
Value: 266.66 	
Date: Oct 05
Value: 266.85 	
Date: Sep 30
Value: 223.9 	
Date: Sep 25
Value: 227.83 	
Date: Sep 20
Value: 225.21 	
Date: Sep 15
Value: 217.43 	
Date: Sep 10
Value: 197.59 	
Date: Sep 05
Value: 197.79 	
Date: Aug 31
Value: 204.56 	
Date: Aug 25
Value: 212.51 	
Date: Aug 20
Value: 217.5 	
Date: Aug 15
Value: 220.41 	
Date: Aug 10
Value: 230.33 	
Date: Aug 05
Value: 236.9 	
Date: Jul 31
Value: 244.65 	
Date: Jul 25
Value: 257.28 	
Date: Jul 20
Value: 264.97 	
Date: Jul 15
Value: 275.51 	
Date: Jul 10
Value: 288.7 	
Date: Jul 05
Value: 301.3 	
Date: Jun 30
Value: 311.26 	
Date: Jun 25
Value: 309.45 	
Date: Jun 20
Value: 324.78 	
Date: Jun 15
Value: 339.22 	
Date: Jun 10
Value: 347.31 	
Date: Jun 05
Value: 362.32 	
Date: May 31
Value: 397.45 	
Date: May 25
Value: 396.33 	
Date: May 20
Value: 406.07 	
Date: May 15
Value: 395.28 	
Date: May 10
Value: 400.17 	
Date: May 05
Value: 393.43 	
Date: Apr 30
Value: 389.48 	
Date: Apr 25
Value: 396.97 	
Date: Apr 20
Value: 366.43 	
Date: Apr 15
Value: 358.14 	
Date: Apr 10
Value: 372 	
Date: Apr 05
Value: 383.66 	
Date: Mar 31
Value: 395.05 	
Date: Mar 25
Value: 376.18 	
Date: Mar 20
Value: 384.23 	
Date: Mar 15
Value: 395.13 	
Date: Mar 10
Value: 377.51 	
Date: Mar 05
Value: 363.28 	
Date: Oct 31
Value: 279.77 	
Date: Oct 25
Value: 285.38 	
Date: Oct 20
Value: 282.49 	
Date: Oct 15
Value: 281.4 	
Date: Oct 10
Value: 268.99 	
Date: Oct 05
Value: 256.54 	
Date: Sep 30
Value: 256 	
Date: Sep 25
Value: 254.85 	
Date: Sep 20
Value: 254.13 	
Date: Sep 15
Value: 256.67 	
Date: Sep 10
Value: 261.28 	
Date: Sep 05
Value: 255.2 	
Date: Aug 31
Value: 261.69 	
Date: Aug 25
Value: 270.95 	
Date: Aug 20
Value: 276.52 	
Date: Aug 15
Value: 282.19 	
Date: Aug 10
Value: 291.12 	
Date: Aug 05
Value: 290.53 	
Date: Jul 31
Value: 297.55 	
Date: Jul 25
Value: 308.69 	
Date: Jul 20
Value: 319.91 	
Date: Jul 15
Value: 327.81 	
Date: Jul 10
Value: 339.06 	
Date: Jul 05
Value: 346.92 	
Date: Jun 30
Value: 356.58 	
Date: Jun 25
Value: 367.77 	
Date: Jun 20
Value: 379.19 	
Date: Jun 15
Value: 386.56 	
Date: Jun 10
Value: 390.03 	
Date: Jun 05
Value: 397.3 	
Date: May 31
Value: 405.92 	
Date: May 25
Value: 412.74 	
Date: May 20
Value: 416.08 	
Date: May 15
Value: 420.89 	
Date: May 10
Value: 423.72 	
Date: May 05
Value: 426.29 	
Date: Apr 30
Value: 423.17 	
Date: Apr 25
Value: 426.8 	
Date: Apr 20
Value: 419.37 	
Date: Apr 15
Value: 421.32 	
Date: Apr 10
Value: 425.03 	
Date: Apr 05
Value: 413.07 	
Date: Mar 31
Value: 412.58 	
Date: Mar 25
Value: 405.67 	
Date: Mar 20
Value: 407.45 	
Date: Mar 15
Value: 410.5 	
Date: Mar 10
Value: 405.56 	
Date: Mar 05
Value: 398.33

	
Date: May 05
Value: 245.58 	
Date: Apr 30
Value: 254.21 	
Date: Apr 25
Value: 252.37 	
Date: Apr 20
Value: 249.62 	
Date: Apr 15
Value: 257.1 	
Date: Apr 10
Value: 262.4 	
Date: Apr 05
Value: 260.95 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 228.16 	
Date: Mar 20
Value: 229 	
Date: Mar 15
Value: 231.21 	
Date: Mar 10
Value: 231.42 	
Date: Mar 05
Value: 235.98 	
Date: Oct 31
Value: 199.63 	
Date: Oct 25
Value: 206.08 	
Date: Oct 20
Value: 211.14 	
Date: Oct 15
Value: 216.9 	
Date: Oct 10
Value: 221.87 	
Date: Oct 05
Value: 223.08 	
Date: Sep 30
Value: 197.87 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 199.27 	
Date: Sep 15
Value: 194.56 	
Date: Sep 10
Value: 165.58 	
Date: Sep 05
Value: 167.29 	
Date: Aug 31
Value: 174.45 	
Date: Aug 25
Value: 183.24 	
Date: Aug 20
Value: 185.86 	
Date: Aug 15
Value: 180.45 	
Date: Aug 10
Value: 189.16 	
Date: Aug 05
Value: 197.01 	
Date: Jul 31
Value: 202.43 	
Date: Jul 25
Value: 213.95 	
Date: Jul 20
Value: 221.17 	
Date: Jul 15
Value: 231.38 	
Date: Jul 10
Value: 242.31 	
Date: Jul 05
Value: 253.47 	
Date: Jun 30
Value: 262.55 	
Date: Jun 25
Value: 247.49 	
Date: Jun 20
Value: 249.31 	
Date: Jun 15
Value: 261.37 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 274.74 	
Date: May 31
Value: 342.27 	
Date: May 25
Value: 351.7 	
Date: May 20
Value: 341.82 	
Date: May 15
Value: 335.23 	
Date: May 10
Value: 338.01 	
Date: May 05
Value: 339.01 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 346.51 	
Date: Apr 20
Value: 325.07 	
Date: Apr 15
Value: 322.02 	
Date: Apr 10
Value: 335.35 	
Date: Apr 05
Value: 346.54 	
Date: Mar 31
Value: 357.58 	
Date: Mar 25
Value: 352.22 	
Date: Mar 20
Value: 360.21 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 350.77 	
Date: Mar 05
Value: 347.72 	
Date: Oct 31
Value: 231.13 	
Date: Oct 25
Value: 236.35 	
Date: Oct 20
Value: 234.55 	
Date: Oct 15
Value: 234.81 	
Date: Oct 10
Value: 223.66 	
Date: Oct 05
Value: 212.87 	
Date: Sep 30
Value: 213.34 	
Date: Sep 25
Value: 211.57 	
Date: Sep 20
Value: 212.7 	
Date: Sep 15
Value: 215.76 	
Date: Sep 10
Value: 218.03 	
Date: Sep 05
Value: 216.82 	
Date: Aug 31
Value: 221.94 	
Date: Aug 25
Value: 229.33 	
Date: Aug 20
Value: 232.55 	
Date: Aug 15
Value: 234.01 	
Date: Aug 10
Value: 239.41 	
Date: Aug 05
Value: 234.37 	
Date: Jul 31
Value: 238.63 	
Date: Jul 25
Value: 246.22 	
Date: Jul 20
Value: 255.16 	
Date: Jul 15
Value: 258.96 	
Date: Jul 10
Value: 268.17 	
Date: Jul 05
Value: 273.02 	
Date: Jun 30
Value: 280.56 	
Date: Jun 25
Value: 287.09 	
Date: Jun 20
Value: 292.64 	
Date: Jun 15
Value: 297.59 	
Date: Jun 10
Value: 297.63 	
Date: Jun 05
Value: 301.39 	
Date: May 31
Value: 310.08 	
Date: May 25
Value: 313.64 	
Date: May 20
Value: 312.29 	
Date: May 15
Value: 316.35 	
Date: May 10
Value: 318.96 	
Date: May 05
Value: 321.34 	
Date: Apr 30
Value: 321.94 	
Date: Apr 25
Value: 327.05 	
Date: Apr 20
Value: 320.71 	
Date: Apr 15
Value: 322.01 	
Date: Apr 10
Value: 327.19 	
Date: Apr 05
Value: 321.16 	
Date: Mar 31
Value: 319.4 	
Date: Mar 25
Value: 316.72 	
Date: Mar 20
Value: 317.32 	
Date: Mar 15
Value: 320.61 	
Date: Mar 10
Value: 317.46 	
Date: Mar 05
Value: 310.77 	
Date: May 05
Value: 245.58 	
Date: Apr 30
Value: 254.21 	
Date: Apr 25
Value: 252.37 	
Date: Apr 20
Value: 249.62 	
Date: Apr 15
Value: 257.1 	
Date: Apr 10
Value: 262.4 	
Date: Apr 05
Value: 260.95 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 228.16 	
Date: Mar 20
Value: 229 	
Date: Mar 15
Value: 231.21 	
Date: Mar 10
Value: 231.42 	
Date: Mar 05
Value: 235.98 	
Date: Oct 31
Value: 199.63 	
Date: Oct 25
Value: 206.08 	
Date: Oct 20
Value: 211.14 	
Date: Oct 15
Value: 216.9 	
Date: Oct 10
Value: 221.87 	
Date: Oct 05
Value: 223.08 	
Date: Sep 30
Value: 197.87 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 199.27 	
Date: Sep 15
Value: 194.56 	
Date: Sep 10
Value: 165.58 	
Date: Sep 05
Value: 167.29 	
Date: Aug 31
Value: 174.45 	
Date: Aug 25
Value: 183.24 	
Date: Aug 20
Value: 185.86 	
Date: Aug 15
Value: 180.45 	
Date: Aug 10
Value: 189.16 	
Date: Aug 05
Value: 197.01 	
Date: Jul 31
Value: 202.43 	
Date: Jul 25
Value: 213.95 	
Date: Jul 20
Value: 221.17 	
Date: Jul 15
Value: 231.38 	
Date: Jul 10
Value: 242.31 	
Date: Jul 05
Value: 253.47 	
Date: Jun 30
Value: 262.55 	
Date: Jun 25
Value: 247.49 	
Date: Jun 20
Value: 249.31 	
Date: Jun 15
Value: 261.37 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 274.74 	
Date: May 31
Value: 342.27 	
Date: May 25
Value: 351.7 	
Date: May 20
Value: 341.82 	
Date: May 15
Value: 335.23 	
Date: May 10
Value: 338.01 	
Date: May 05
Value: 339.01 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 346.51 	
Date: Apr 20
Value: 325.07 	
Date: Apr 15
Value: 322.02 	
Date: Apr 10
Value: 335.35 	
Date: Apr 05
Value: 346.54 	
Date: Mar 31
Value: 357.58 	
Date: Mar 25
Value: 352.22 	
Date: Mar 20
Value: 360.21 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 350.77 	
Date: Mar 05
Value: 347.72 	
Date: Oct 31
Value: 231.13 	
Date: Oct 25
Value: 236.35 	
Date: Oct 20
Value: 234.55 	
Date: Oct 15
Value: 234.81 	
Date: Oct 10
Value: 223.66 	
Date: Oct 05
Value: 212.87 	
Date: Sep 30
Value: 213.34 	
Date: Sep 25
Value: 211.57 	
Date: Sep 20
Value: 212.7 	
Date: Sep 15
Value: 215.76 	
Date: Sep 10
Value: 218.03 	
Date: Sep 05
Value: 216.82 	
Date: Aug 31
Value: 221.94 	
Date: Aug 25
Value: 229.33 	
Date: Aug 20
Value: 232.55 	
Date: Aug 15
Value: 234.01 	
Date: Aug 10
Value: 239.41 	
Date: Aug 05
Value: 234.37 	
Date: Jul 31
Value: 238.63 	
Date: Jul 25
Value: 246.22 	
Date: Jul 20
Value: 255.16 	
Date: Jul 15
Value: 258.96 	
Date: Jul 10
Value: 268.17 	
Date: Jul 05
Value: 273.02 	
Date: Jun 30
Value: 280.56 	
Date: Jun 25
Value: 287.09 	
Date: Jun 20
Value: 292.64 	
Date: Jun 15
Value: 297.59 	
Date: Jun 10
Value: 297.63 	
Date: Jun 05
Value: 301.39 	
Date: May 31
Value: 310.08 	
Date: May 25
Value: 313.64 	
Date: May 20
Value: 312.29 	
Date: May 15
Value: 316.35 	
Date: May 10
Value: 318.96 	
Date: May 05
Value: 321.34 	
Date: Apr 30
Value: 321.94 	
Date: Apr 25
Value: 327.05 	
Date: Apr 20
Value: 320.71 	
Date: Apr 15
Value: 322.01 	
Date: Apr 10
Value: 327.19 	
Date: Apr 05
Value: 321.16 	
Date: Mar 31
Value: 319.4 	
Date: Mar 25
Value: 316.72 	
Date: Mar 20
Value: 317.32 	
Date: Mar 15
Value: 320.61 	
Date: Mar 10
Value: 317.46 	
Date: Mar 05
Value: 310.77

	
Date: May 05
Value: 263.08 	
Date: Apr 30
Value: 272.28 	
Date: Apr 25
Value: 269.2 	
Date: Apr 20
Value: 270.34 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 245.85 	
Date: Oct 25
Value: 251.11 	
Date: Oct 20
Value: 248.87 	
Date: Oct 15
Value: 248.62 	
Date: Oct 10
Value: 237.03 	
Date: Oct 05
Value: 225.61 	
Date: Sep 30
Value: 225.65 	
Date: Sep 25
Value: 224.58 	
Date: Sep 20
Value: 224.7 	
Date: Sep 15
Value: 228.46 	
Date: Sep 10
Value: 232.31 	
Date: Sep 05
Value: 228.37 	
Date: Aug 31
Value: 233.97 	
Date: Aug 25
Value: 242.19 	
Date: Aug 20
Value: 246.44 	
Date: Aug 15
Value: 248.49 	
Date: Aug 10
Value: 255.4 	
Date: Aug 05
Value: 250.05 	
Date: Jul 31
Value: 255.22 	
Date: Jul 25
Value: 263.78 	
Date: Jul 20
Value: 273.74 	
Date: Jul 15
Value: 279.74 	
Date: Jul 10
Value: 289.46 	
Date: Jul 05
Value: 295.51 	
Date: Jun 30
Value: 303.37 	
Date: Jun 25
Value: 311.88 	
Date: Jun 20
Value: 320.34 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 326.31 	
Date: Jun 05
Value: 331.15 	
Date: May 31
Value: 339.32 	
Date: May 25
Value: 344.34 	
Date: May 20
Value: 344.51 	
Date: May 15
Value: 348.71 	
Date: May 10
Value: 351.7 	
Date: May 05
Value: 354.78 	
Date: Apr 30
Value: 355.48 	
Date: Apr 25
Value: 360.98 	
Date: Apr 20
Value: 353.49 	
Date: Apr 15
Value: 355.61 	
Date: Apr 10
Value: 360.19 	
Date: Apr 05
Value: 345.37 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 339.48 	
Date: Mar 15
Value: 343.07 	
Date: Mar 10
Value: 339.53 	
Date: Mar 05
Value: 333.12 	
Date: May 05
Value: 263.08 	
Date: Apr 30
Value: 272.28 	
Date: Apr 25
Value: 269.2 	
Date: Apr 20
Value: 270.34 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 245.85 	
Date: Oct 25
Value: 251.11 	
Date: Oct 20
Value: 248.87 	
Date: Oct 15
Value: 248.62 	
Date: Oct 10
Value: 237.03 	
Date: Oct 05
Value: 225.61 	
Date: Sep 30
Value: 225.65 	
Date: Sep 25
Value: 224.58 	
Date: Sep 20
Value: 224.7 	
Date: Sep 15
Value: 228.46 	
Date: Sep 10
Value: 232.31 	
Date: Sep 05
Value: 228.37 	
Date: Aug 31
Value: 233.97 	
Date: Aug 25
Value: 242.19 	
Date: Aug 20
Value: 246.44 	
Date: Aug 15
Value: 248.49 	
Date: Aug 10
Value: 255.4 	
Date: Aug 05
Value: 250.05 	
Date: Jul 31
Value: 255.22 	
Date: Jul 25
Value: 263.78 	
Date: Jul 20
Value: 273.74 	
Date: Jul 15
Value: 279.74 	
Date: Jul 10
Value: 289.46 	
Date: Jul 05
Value: 295.51 	
Date: Jun 30
Value: 303.37 	
Date: Jun 25
Value: 311.88 	
Date: Jun 20
Value: 320.34 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 326.31 	
Date: Jun 05
Value: 331.15 	
Date: May 31
Value: 339.32 	
Date: May 25
Value: 344.34 	
Date: May 20
Value: 344.51 	
Date: May 15
Value: 348.71 	
Date: May 10
Value: 351.7 	
Date: May 05
Value: 354.78 	
Date: Apr 30
Value: 355.48 	
Date: Apr 25
Value: 360.98 	
Date: Apr 20
Value: 353.49 	
Date: Apr 15
Value: 355.61 	
Date: Apr 10
Value: 360.19 	
Date: Apr 05
Value: 345.37 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 339.48 	
Date: Mar 15
Value: 343.07 	
Date: Mar 10
Value: 339.53 	
Date: Mar 05
Value: 333.12

	
Date: May 05
Value: 278.82 	
Date: Apr 30
Value: 288.38 	
Date: Apr 25
Value: 280.99 	
Date: Apr 20
Value: 283.18 	
Date: Apr 15
Value: 291.05 	
Date: Apr 10
Value: 297.01 	
Date: Apr 05
Value: 295.58 	
Date: Mar 31
Value: 273.61 	
Date: Mar 25
Value: 240.54 	
Date: Mar 20
Value: 239.7 	
Date: Mar 15
Value: 242.89 	
Date: Mar 10
Value: 243.65 	
Date: Mar 05
Value: 248.31 	
Date: Oct 31
Value: 174.34 	
Date: Oct 25
Value: 179.96 	
Date: Oct 20
Value: 184.39 	
Date: Oct 15
Value: 189.4 	
Date: Oct 10
Value: 194.83 	
Date: Oct 05
Value: 196.14 	
Date: Sep 30
Value: 178.11 	
Date: Sep 25
Value: 178.62 	
Date: Sep 20
Value: 175.6 	
Date: Sep 15
Value: 166.35 	
Date: Sep 10
Value: 149.71 	
Date: Sep 05
Value: 152.96 	
Date: Aug 31
Value: 159 	
Date: Aug 25
Value: 164.02 	
Date: Aug 20
Value: 163.56 	
Date: Aug 15
Value: 166.18 	
Date: Aug 10
Value: 173.99 	
Date: Aug 05
Value: 180.97 	
Date: Jul 31
Value: 186.14 	
Date: Jul 25
Value: 196.12 	
Date: Jul 20
Value: 204.37 	
Date: Jul 15
Value: 208.29 	
Date: Jul 10
Value: 218.29 	
Date: Jul 05
Value: 228.24 	
Date: Jun 30
Value: 233.54 	
Date: Jun 25
Value: 229.15 	
Date: Jun 20
Value: 239.73 	
Date: Jun 15
Value: 251.18 	
Date: Jun 10
Value: 259.06 	
Date: Jun 05
Value: 271.24 	
Date: May 31
Value: 309.87 	
Date: May 25
Value: 314.99 	
Date: May 20
Value: 322.86 	
Date: May 15
Value: 313.08 	
Date: May 10
Value: 315.75 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 317.76 	
Date: Apr 25
Value: 324.6 	
Date: Apr 20
Value: 296.2 	
Date: Apr 15
Value: 289.63 	
Date: Apr 10
Value: 301.16 	
Date: Apr 05
Value: 310.41 	
Date: Mar 31
Value: 319.77 	
Date: Mar 25
Value: 317.03 	
Date: Mar 20
Value: 323.96 	
Date: Mar 15
Value: 358.58 	
Date: Mar 10
Value: 321.61 	
Date: Mar 05
Value: 307.23 	
Date: Oct 31
Value: 223.72 	
Date: Oct 25
Value: 228.52 	
Date: Oct 20
Value: 227.53 	
Date: Oct 15
Value: 228.75 	
Date: Oct 10
Value: 217.72 	
Date: Oct 05
Value: 209.08 	
Date: Sep 30
Value: 210.84 	
Date: Sep 25
Value: 210.34 	
Date: Sep 20
Value: 209.67 	
Date: Sep 15
Value: 212.51 	
Date: Sep 10
Value: 216.84 	
Date: Sep 05
Value: 212.38 	
Date: Aug 31
Value: 215.89 	
Date: Aug 25
Value: 223.08 	
Date: Aug 20
Value: 225.07 	
Date: Aug 15
Value: 228.69 	
Date: Aug 10
Value: 236.03 	
Date: Aug 05
Value: 231.81 	
Date: Jul 31
Value: 236.34 	
Date: Jul 25
Value: 244.74 	
Date: Jul 20
Value: 254.17 	
Date: Jul 15
Value: 259.17 	
Date: Jul 10
Value: 267.57 	
Date: Jul 05
Value: 271.38 	
Date: Jun 30
Value: 277.2 	
Date: Jun 25
Value: 284.28 	
Date: Jun 20
Value: 291.47 	
Date: Jun 15
Value: 293.82 	
Date: Jun 10
Value: 293.87 	
Date: Jun 05
Value: 297.53 	
Date: May 31
Value: 304.19 	
Date: May 25
Value: 307.39 	
Date: May 20
Value: 306.55 	
Date: May 15
Value: 310.3 	
Date: May 10
Value: 312.06 	
Date: May 05
Value: 314.26 	
Date: Apr 30
Value: 315.82 	
Date: Apr 25
Value: 320.72 	
Date: Apr 20
Value: 317.6 	
Date: Apr 15
Value: 318.77 	
Date: Apr 10
Value: 325.1 	
Date: Apr 05
Value: 317 	
Date: Mar 31
Value: 314.63 	
Date: Mar 25
Value: 309.27 	
Date: Mar 20
Value: 309.67 	
Date: Mar 15
Value: 314.47 	
Date: Mar 10
Value: 309.8 	
Date: Mar 05
Value: 303.2 	
Date: May 05
Value: 278.82 	
Date: Apr 30
Value: 288.38 	
Date: Apr 25
Value: 280.99 	
Date: Apr 20
Value: 283.18 	
Date: Apr 15
Value: 291.05 	
Date: Apr 10
Value: 297.01 	
Date: Apr 05
Value: 295.58 	
Date: Mar 31
Value: 273.61 	
Date: Mar 25
Value: 240.54 	
Date: Mar 20
Value: 239.7 	
Date: Mar 15
Value: 242.89 	
Date: Mar 10
Value: 243.65 	
Date: Mar 05
Value: 248.31 	
Date: Oct 31
Value: 174.34 	
Date: Oct 25
Value: 179.96 	
Date: Oct 20
Value: 184.39 	
Date: Oct 15
Value: 189.4 	
Date: Oct 10
Value: 194.83 	
Date: Oct 05
Value: 196.14 	
Date: Sep 30
Value: 178.11 	
Date: Sep 25
Value: 178.62 	
Date: Sep 20
Value: 175.6 	
Date: Sep 15
Value: 166.35 	
Date: Sep 10
Value: 149.71 	
Date: Sep 05
Value: 152.96 	
Date: Aug 31
Value: 159 	
Date: Aug 25
Value: 164.02 	
Date: Aug 20
Value: 163.56 	
Date: Aug 15
Value: 166.18 	
Date: Aug 10
Value: 173.99 	
Date: Aug 05
Value: 180.97 	
Date: Jul 31
Value: 186.14 	
Date: Jul 25
Value: 196.12 	
Date: Jul 20
Value: 204.37 	
Date: Jul 15
Value: 208.29 	
Date: Jul 10
Value: 218.29 	
Date: Jul 05
Value: 228.24 	
Date: Jun 30
Value: 233.54 	
Date: Jun 25
Value: 229.15 	
Date: Jun 20
Value: 239.73 	
Date: Jun 15
Value: 251.18 	
Date: Jun 10
Value: 259.06 	
Date: Jun 05
Value: 271.24 	
Date: May 31
Value: 309.87 	
Date: May 25
Value: 314.99 	
Date: May 20
Value: 322.86 	
Date: May 15
Value: 313.08 	
Date: May 10
Value: 315.75 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 317.76 	
Date: Apr 25
Value: 324.6 	
Date: Apr 20
Value: 296.2 	
Date: Apr 15
Value: 289.63 	
Date: Apr 10
Value: 301.16 	
Date: Apr 05
Value: 310.41 	
Date: Mar 31
Value: 319.77 	
Date: Mar 25
Value: 317.03 	
Date: Mar 20
Value: 323.96 	
Date: Mar 15
Value: 358.58 	
Date: Mar 10
Value: 321.61 	
Date: Mar 05
Value: 307.23 	
Date: Oct 31
Value: 223.72 	
Date: Oct 25
Value: 228.52 	
Date: Oct 20
Value: 227.53 	
Date: Oct 15
Value: 228.75 	
Date: Oct 10
Value: 217.72 	
Date: Oct 05
Value: 209.08 	
Date: Sep 30
Value: 210.84 	
Date: Sep 25
Value: 210.34 	
Date: Sep 20
Value: 209.67 	
Date: Sep 15
Value: 212.51 	
Date: Sep 10
Value: 216.84 	
Date: Sep 05
Value: 212.38 	
Date: Aug 31
Value: 215.89 	
Date: Aug 25
Value: 223.08 	
Date: Aug 20
Value: 225.07 	
Date: Aug 15
Value: 228.69 	
Date: Aug 10
Value: 236.03 	
Date: Aug 05
Value: 231.81 	
Date: Jul 31
Value: 236.34 	
Date: Jul 25
Value: 244.74 	
Date: Jul 20
Value: 254.17 	
Date: Jul 15
Value: 259.17 	
Date: Jul 10
Value: 267.57 	
Date: Jul 05
Value: 271.38 	
Date: Jun 30
Value: 277.2 	
Date: Jun 25
Value: 284.28 	
Date: Jun 20
Value: 291.47 	
Date: Jun 15
Value: 293.82 	
Date: Jun 10
Value: 293.87 	
Date: Jun 05
Value: 297.53 	
Date: May 31
Value: 304.19 	
Date: May 25
Value: 307.39 	
Date: May 20
Value: 306.55 	
Date: May 15
Value: 310.3 	
Date: May 10
Value: 312.06 	
Date: May 05
Value: 314.26 	
Date: Apr 30
Value: 315.82 	
Date: Apr 25
Value: 320.72 	
Date: Apr 20
Value: 317.6 	
Date: Apr 15
Value: 318.77 	
Date: Apr 10
Value: 325.1 	
Date: Apr 05
Value: 317 	
Date: Mar 31
Value: 314.63 	
Date: Mar 25
Value: 309.27 	
Date: Mar 20
Value: 309.67 	
Date: Mar 15
Value: 314.47 	
Date: Mar 10
Value: 309.8 	
Date: Mar 05
Value: 303.2

	
Date: May 05
Value: 288.24 	
Date: Apr 30
Value: 298.21 	
Date: Apr 25
Value: 293.45 	
Date: Apr 20
Value: 296.08 	
Date: Apr 15
Value: 303.87 	
Date: Apr 10
Value: 310.67 	
Date: Apr 05
Value: 306.65 	
Date: Mar 31
Value: 288.39 	
Date: Mar 25
Value: 253.53 	
Date: Mar 20
Value: 252.01 	
Date: Mar 15
Value: 254.24 	
Date: Mar 10
Value: 251.57 	
Date: Mar 05
Value: 256.56 	
Date: Oct 31
Value: 200.55 	
Date: Oct 25
Value: 207.03 	
Date: Oct 20
Value: 212.16 	
Date: Oct 15
Value: 217.92 	
Date: Oct 10
Value: 223.88 	
Date: Oct 05
Value: 225.79 	
Date: Sep 30
Value: 191.39 	
Date: Sep 25
Value: 193.84 	
Date: Sep 20
Value: 189.39 	
Date: Sep 15
Value: 181.73 	
Date: Sep 10
Value: 163.24 	
Date: Sep 05
Value: 165.19 	
Date: Aug 31
Value: 171.43 	
Date: Aug 25
Value: 178.57 	
Date: Aug 20
Value: 183.06 	
Date: Aug 15
Value: 186.3 	
Date: Aug 10
Value: 194.85 	
Date: Aug 05
Value: 200.94 	
Date: Jul 31
Value: 207.3 	
Date: Jul 25
Value: 218.4 	
Date: Jul 20
Value: 225.61 	
Date: Jul 15
Value: 233.14 	
Date: Jul 10
Value: 244.8 	
Date: Jul 05
Value: 255.94 	
Date: Jun 30
Value: 264.47 	
Date: Jun 25
Value: 257.72 	
Date: Jun 20
Value: 269.23 	
Date: Jun 15
Value: 281.85 	
Date: Jun 10
Value: 287.7 	
Date: Jun 05
Value: 300.91 	
Date: May 31
Value: 349.12 	
Date: May 25
Value: 353.14 	
Date: May 20
Value: 361.33 	
Date: May 15
Value: 349.56 	
Date: May 10
Value: 351.5 	
Date: May 05
Value: 346.88 	
Date: Apr 30
Value: 345.47 	
Date: Apr 25
Value: 352.58 	
Date: Apr 20
Value: 323.2 	
Date: Apr 15
Value: 319.14 	
Date: Apr 10
Value: 331.53 	
Date: Apr 05
Value: 342.05 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 339.1 	
Date: Mar 20
Value: 346.56 	
Date: Mar 15
Value: 361.45 	
Date: Mar 10
Value: 341.92 	
Date: Mar 05
Value: 331.7 	
Date: Oct 31
Value: 256.38 	
Date: Oct 25
Value: 261.74 	
Date: Oct 20
Value: 259.54 	
Date: Oct 15
Value: 259.48 	
Date: Oct 10
Value: 247.43 	
Date: Oct 05
Value: 235.85 	
Date: Sep 30
Value: 236 	
Date: Sep 25
Value: 235.24 	
Date: Sep 20
Value: 234.86 	
Date: Sep 15
Value: 238.65 	
Date: Sep 10
Value: 243.31 	
Date: Sep 05
Value: 238.16 	
Date: Aug 31
Value: 243.64 	
Date: Aug 25
Value: 252.31 	
Date: Aug 20
Value: 256.58 	
Date: Aug 15
Value: 260.06 	
Date: Aug 10
Value: 268.11 	
Date: Aug 05
Value: 263.87 	
Date: Jul 31
Value: 269.33 	
Date: Jul 25
Value: 278.7 	
Date: Jul 20
Value: 289.33 	
Date: Jul 15
Value: 296.26 	
Date: Jul 10
Value: 306.46 	
Date: Jul 05
Value: 312.7 	
Date: Jun 30
Value: 320.57 	
Date: Jun 25
Value: 330.33 	
Date: Jun 20
Value: 340.02 	
Date: Jun 15
Value: 345.31 	
Date: Jun 10
Value: 345.96 	
Date: Jun 05
Value: 351.21 	
Date: May 31
Value: 359.27 	
Date: May 25
Value: 364.65 	
Date: May 20
Value: 365.73 	
Date: May 15
Value: 369.96 	
Date: May 10
Value: 372.68 	
Date: May 05
Value: 375.33 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 381.75 	
Date: Apr 20
Value: 374.59 	
Date: Apr 15
Value: 377.11 	
Date: Apr 10
Value: 380.93 	
Date: Apr 05
Value: 361.93 	
Date: Mar 31
Value: 359.52 	
Date: Mar 25
Value: 352.64 	
Date: Mar 20
Value: 354.49 	
Date: Mar 15
Value: 357.79 	
Date: Mar 10
Value: 354.2 	
Date: Mar 05
Value: 347.38 	
Date: May 05
Value: 288.24 	
Date: Apr 30
Value: 298.21 	
Date: Apr 25
Value: 293.45 	
Date: Apr 20
Value: 296.08 	
Date: Apr 15
Value: 303.87 	
Date: Apr 10
Value: 310.67 	
Date: Apr 05
Value: 306.65 	
Date: Mar 31
Value: 288.39 	
Date: Mar 25
Value: 253.53 	
Date: Mar 20
Value: 252.01 	
Date: Mar 15
Value: 254.24 	
Date: Mar 10
Value: 251.57 	
Date: Mar 05
Value: 256.56 	
Date: Oct 31
Value: 200.55 	
Date: Oct 25
Value: 207.03 	
Date: Oct 20
Value: 212.16 	
Date: Oct 15
Value: 217.92 	
Date: Oct 10
Value: 223.88 	
Date: Oct 05
Value: 225.79 	
Date: Sep 30
Value: 191.39 	
Date: Sep 25
Value: 193.84 	
Date: Sep 20
Value: 189.39 	
Date: Sep 15
Value: 181.73 	
Date: Sep 10
Value: 163.24 	
Date: Sep 05
Value: 165.19 	
Date: Aug 31
Value: 171.43 	
Date: Aug 25
Value: 178.57 	
Date: Aug 20
Value: 183.06 	
Date: Aug 15
Value: 186.3 	
Date: Aug 10
Value: 194.85 	
Date: Aug 05
Value: 200.94 	
Date: Jul 31
Value: 207.3 	
Date: Jul 25
Value: 218.4 	
Date: Jul 20
Value: 225.61 	
Date: Jul 15
Value: 233.14 	
Date: Jul 10
Value: 244.8 	
Date: Jul 05
Value: 255.94 	
Date: Jun 30
Value: 264.47 	
Date: Jun 25
Value: 257.72 	
Date: Jun 20
Value: 269.23 	
Date: Jun 15
Value: 281.85 	
Date: Jun 10
Value: 287.7 	
Date: Jun 05
Value: 300.91 	
Date: May 31
Value: 349.12 	
Date: May 25
Value: 353.14 	
Date: May 20
Value: 361.33 	
Date: May 15
Value: 349.56 	
Date: May 10
Value: 351.5 	
Date: May 05
Value: 346.88 	
Date: Apr 30
Value: 345.47 	
Date: Apr 25
Value: 352.58 	
Date: Apr 20
Value: 323.2 	
Date: Apr 15
Value: 319.14 	
Date: Apr 10
Value: 331.53 	
Date: Apr 05
Value: 342.05 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 339.1 	
Date: Mar 20
Value: 346.56 	
Date: Mar 15
Value: 361.45 	
Date: Mar 10
Value: 341.92 	
Date: Mar 05
Value: 331.7 	
Date: Oct 31
Value: 256.38 	
Date: Oct 25
Value: 261.74 	
Date: Oct 20
Value: 259.54 	
Date: Oct 15
Value: 259.48 	
Date: Oct 10
Value: 247.43 	
Date: Oct 05
Value: 235.85 	
Date: Sep 30
Value: 236 	
Date: Sep 25
Value: 235.24 	
Date: Sep 20
Value: 234.86 	
Date: Sep 15
Value: 238.65 	
Date: Sep 10
Value: 243.31 	
Date: Sep 05
Value: 238.16 	
Date: Aug 31
Value: 243.64 	
Date: Aug 25
Value: 252.31 	
Date: Aug 20
Value: 256.58 	
Date: Aug 15
Value: 260.06 	
Date: Aug 10
Value: 268.11 	
Date: Aug 05
Value: 263.87 	
Date: Jul 31
Value: 269.33 	
Date: Jul 25
Value: 278.7 	
Date: Jul 20
Value: 289.33 	
Date: Jul 15
Value: 296.26 	
Date: Jul 10
Value: 306.46 	
Date: Jul 05
Value: 312.7 	
Date: Jun 30
Value: 320.57 	
Date: Jun 25
Value: 330.33 	
Date: Jun 20
Value: 340.02 	
Date: Jun 15
Value: 345.31 	
Date: Jun 10
Value: 345.96 	
Date: Jun 05
Value: 351.21 	
Date: May 31
Value: 359.27 	
Date: May 25
Value: 364.65 	
Date: May 20
Value: 365.73 	
Date: May 15
Value: 369.96 	
Date: May 10
Value: 372.68 	
Date: May 05
Value: 375.33 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 381.75 	
Date: Apr 20
Value: 374.59 	
Date: Apr 15
Value: 377.11 	
Date: Apr 10
Value: 380.93 	
Date: Apr 05
Value: 361.93 	
Date: Mar 31
Value: 359.52 	
Date: Mar 25
Value: 352.64 	
Date: Mar 20
Value: 354.49 	
Date: Mar 15
Value: 357.79 	
Date: Mar 10
Value: 354.2 	
Date: Mar 05
Value: 347.38

	
Date: May 05
Value: 361.42 	
Date: Apr 30
Value: 373.17 	
Date: Apr 25
Value: 362.83 	
Date: Apr 20
Value: 369.5 	
Date: Apr 15
Value: 378.96 	
Date: Apr 10
Value: 385.23 	
Date: Apr 05
Value: 383.7 	
Date: Mar 31
Value: 382.48 	
Date: Mar 25
Value: 348.48 	
Date: Mar 20
Value: 343.27 	
Date: Mar 15
Value: 344.98 	
Date: Mar 10
Value: 343.79 	
Date: Mar 05
Value: 349.7 	
Date: Oct 31
Value: 253.6 	
Date: Oct 25
Value: 261.72 	
Date: Oct 20
Value: 268.42 	
Date: Oct 15
Value: 275.69 	
Date: Oct 10
Value: 280.92 	
Date: Oct 05
Value: 277.02 	
Date: Sep 30
Value: 232.62 	
Date: Sep 25
Value: 237.08 	
Date: Sep 20
Value: 235.3 	
Date: Sep 15
Value: 230.24 	
Date: Sep 10
Value: 214.57 	
Date: Sep 05
Value: 214.42 	
Date: Aug 31
Value: 221.67 	
Date: Aug 25
Value: 225.8 	
Date: Aug 20
Value: 228.5 	
Date: Aug 15
Value: 231.6 	
Date: Aug 10
Value: 242.15 	
Date: Aug 05
Value: 251.23 	
Date: Jul 31
Value: 261.35 	
Date: Jul 25
Value: 275.17 	
Date: Jul 20
Value: 285.22 	
Date: Jul 15
Value: 295.88 	
Date: Jul 10
Value: 309.26 	
Date: Jul 05
Value: 321.76 	
Date: Jun 30
Value: 330.26 	
Date: Jun 25
Value: 335.3 	
Date: Jun 20
Value: 345.1 	
Date: Jun 15
Value: 360.16 	
Date: Jun 10
Value: 371.3 	
Date: Jun 05
Value: 387.01 	
Date: May 31
Value: 405.9 	
Date: May 25
Value: 400.22 	
Date: May 20
Value: 412.68 	
Date: May 15
Value: 400.62 	
Date: May 10
Value: 406.73 	
Date: May 05
Value: 405.04 	
Date: Apr 30
Value: 396.93 	
Date: Apr 25
Value: 403.65 	
Date: Apr 20
Value: 370.06 	
Date: Apr 15
Value: 355.01 	
Date: Apr 10
Value: 369.19 	
Date: Apr 05
Value: 380.51 	
Date: Mar 31
Value: 391.74 	
Date: Mar 25
Value: 380.4 	
Date: Mar 20
Value: 388.55 	
Date: Mar 15
Value: 394.44 	
Date: Mar 10
Value: 381.74 	
Date: Mar 05
Value: 362.99 	
Date: Oct 31
Value: 248.92 	
Date: Oct 25
Value: 254.27 	
Date: Oct 20
Value: 252 	
Date: Oct 15
Value: 250.64 	
Date: Oct 10
Value: 238.23 	
Date: Oct 05
Value: 227.95 	
Date: Sep 30
Value: 226.55 	
Date: Sep 25
Value: 223.71 	
Date: Sep 20
Value: 221.07 	
Date: Sep 15
Value: 221.07 	
Date: Sep 10
Value: 223.81 	
Date: Sep 05
Value: 218.07 	
Date: Aug 31
Value: 223.48 	
Date: Aug 25
Value: 231.15 	
Date: Aug 20
Value: 235.85 	
Date: Aug 15
Value: 242.03 	
Date: Aug 10
Value: 250.57 	
Date: Aug 05
Value: 252.3 	
Date: Jul 31
Value: 259.15 	
Date: Jul 25
Value: 270.18 	
Date: Jul 20
Value: 279.95 	
Date: Jul 15
Value: 286.54 	
Date: Jul 10
Value: 294.63 	
Date: Jul 05
Value: 300.94 	
Date: Jun 30
Value: 308.36 	
Date: Jun 25
Value: 317.68 	
Date: Jun 20
Value: 326.9 	
Date: Jun 15
Value: 333.43 	
Date: Jun 10
Value: 338.25 	
Date: Jun 05
Value: 344.98 	
Date: May 31
Value: 352.46 	
Date: May 25
Value: 358.52 	
Date: May 20
Value: 361.64 	
Date: May 15
Value: 365.29 	
Date: May 10
Value: 365.47 	
Date: May 05
Value: 367.92 	
Date: Apr 30
Value: 364.81 	
Date: Apr 25
Value: 367.59 	
Date: Apr 20
Value: 364.96 	
Date: Apr 15
Value: 366.19 	
Date: Apr 10
Value: 371.12 	
Date: Apr 05
Value: 369.24 	
Date: Mar 31
Value: 370.23 	
Date: Mar 25
Value: 366.2 	
Date: Mar 20
Value: 367.31 	
Date: Mar 15
Value: 370.28 	
Date: Mar 10
Value: 367.77 	
Date: Mar 05
Value: 360.9 	
Date: May 05
Value: 361.42 	
Date: Apr 30
Value: 373.17 	
Date: Apr 25
Value: 362.83 	
Date: Apr 20
Value: 369.5 	
Date: Apr 15
Value: 378.96 	
Date: Apr 10
Value: 385.23 	
Date: Apr 05
Value: 383.7 	
Date: Mar 31
Value: 382.48 	
Date: Mar 25
Value: 348.48 	
Date: Mar 20
Value: 343.27 	
Date: Mar 15
Value: 344.98 	
Date: Mar 10
Value: 343.79 	
Date: Mar 05
Value: 349.7 	
Date: Oct 31
Value: 253.6 	
Date: Oct 25
Value: 261.72 	
Date: Oct 20
Value: 268.42 	
Date: Oct 15
Value: 275.69 	
Date: Oct 10
Value: 280.92 	
Date: Oct 05
Value: 277.02 	
Date: Sep 30
Value: 232.62 	
Date: Sep 25
Value: 237.08 	
Date: Sep 20
Value: 235.3 	
Date: Sep 15
Value: 230.24 	
Date: Sep 10
Value: 214.57 	
Date: Sep 05
Value: 214.42 	
Date: Aug 31
Value: 221.67 	
Date: Aug 25
Value: 225.8 	
Date: Aug 20
Value: 228.5 	
Date: Aug 15
Value: 231.6 	
Date: Aug 10
Value: 242.15 	
Date: Aug 05
Value: 251.23 	
Date: Jul 31
Value: 261.35 	
Date: Jul 25
Value: 275.17 	
Date: Jul 20
Value: 285.22 	
Date: Jul 15
Value: 295.88 	
Date: Jul 10
Value: 309.26 	
Date: Jul 05
Value: 321.76 	
Date: Jun 30
Value: 330.26 	
Date: Jun 25
Value: 335.3 	
Date: Jun 20
Value: 345.1 	
Date: Jun 15
Value: 360.16 	
Date: Jun 10
Value: 371.3 	
Date: Jun 05
Value: 387.01 	
Date: May 31
Value: 405.9 	
Date: May 25
Value: 400.22 	
Date: May 20
Value: 412.68 	
Date: May 15
Value: 400.62 	
Date: May 10
Value: 406.73 	
Date: May 05
Value: 405.04 	
Date: Apr 30
Value: 396.93 	
Date: Apr 25
Value: 403.65 	
Date: Apr 20
Value: 370.06 	
Date: Apr 15
Value: 355.01 	
Date: Apr 10
Value: 369.19 	
Date: Apr 05
Value: 380.51 	
Date: Mar 31
Value: 391.74 	
Date: Mar 25
Value: 380.4 	
Date: Mar 20
Value: 388.55 	
Date: Mar 15
Value: 394.44 	
Date: Mar 10
Value: 381.74 	
Date: Mar 05
Value: 362.99 	
Date: Oct 31
Value: 248.92 	
Date: Oct 25
Value: 254.27 	
Date: Oct 20
Value: 252 	
Date: Oct 15
Value: 250.64 	
Date: Oct 10
Value: 238.23 	
Date: Oct 05
Value: 227.95 	
Date: Sep 30
Value: 226.55 	
Date: Sep 25
Value: 223.71 	
Date: Sep 20
Value: 221.07 	
Date: Sep 15
Value: 221.07 	
Date: Sep 10
Value: 223.81 	
Date: Sep 05
Value: 218.07 	
Date: Aug 31
Value: 223.48 	
Date: Aug 25
Value: 231.15 	
Date: Aug 20
Value: 235.85 	
Date: Aug 15
Value: 242.03 	
Date: Aug 10
Value: 250.57 	
Date: Aug 05
Value: 252.3 	
Date: Jul 31
Value: 259.15 	
Date: Jul 25
Value: 270.18 	
Date: Jul 20
Value: 279.95 	
Date: Jul 15
Value: 286.54 	
Date: Jul 10
Value: 294.63 	
Date: Jul 05
Value: 300.94 	
Date: Jun 30
Value: 308.36 	
Date: Jun 25
Value: 317.68 	
Date: Jun 20
Value: 326.9 	
Date: Jun 15
Value: 333.43 	
Date: Jun 10
Value: 338.25 	
Date: Jun 05
Value: 344.98 	
Date: May 31
Value: 352.46 	
Date: May 25
Value: 358.52 	
Date: May 20
Value: 361.64 	
Date: May 15
Value: 365.29 	
Date: May 10
Value: 365.47 	
Date: May 05
Value: 367.92 	
Date: Apr 30
Value: 364.81 	
Date: Apr 25
Value: 367.59 	
Date: Apr 20
Value: 364.96 	
Date: Apr 15
Value: 366.19 	
Date: Apr 10
Value: 371.12 	
Date: Apr 05
Value: 369.24 	
Date: Mar 31
Value: 370.23 	
Date: Mar 25
Value: 366.2 	
Date: Mar 20
Value: 367.31 	
Date: Mar 15
Value: 370.28 	
Date: Mar 10
Value: 367.77 	
Date: Mar 05
Value: 360.9

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 05
Value: 283.29 	
Date: Apr 30
Value: 292.88 	
Date: Apr 25
Value: 289.67 	
Date: Apr 20
Value: 290.72 	
Date: Apr 15
Value: 298.08 	
Date: Apr 10
Value: 304.85 	
Date: Apr 05
Value: 303.43 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 233.92 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 236.76 	
Date: Mar 10
Value: 240.59 	
Date: Mar 05
Value: 245.01 	
Date: Oct 31
Value: 159.08 	
Date: Oct 25
Value: 163.89 	
Date: Oct 20
Value: 167.7 	
Date: Oct 15
Value: 172.04 	
Date: Oct 10
Value: 176.96 	
Date: Oct 05
Value: 176.05 	
Date: Sep 30
Value: 169.17 	
Date: Sep 25
Value: 174.85 	
Date: Sep 20
Value: 179.65 	
Date: Sep 15
Value: 171.17 	
Date: Sep 10
Value: 157.55 	
Date: Sep 05
Value: 164.1 	
Date: Aug 31
Value: 171.41 	
Date: Aug 25
Value: 178.86 	
Date: Aug 20
Value: 167.88 	
Date: Aug 15
Value: 166.14 	
Date: Aug 10
Value: 174.26 	
Date: Aug 05
Value: 182.3 	
Date: Jul 31
Value: 187.82 	
Date: Jul 25
Value: 197.55 	
Date: Jul 20
Value: 206.36 	
Date: Jul 15
Value: 216.18 	
Date: Jul 10
Value: 227.2 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 244.98 	
Date: Jun 25
Value: 233.91 	
Date: Jun 20
Value: 243.54 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 265.12 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 388.72 	
Date: May 20
Value: 397.97 	
Date: May 15
Value: 388.5 	
Date: May 10
Value: 398.62 	
Date: May 05
Value: 405.97 	
Date: Apr 30
Value: 393.36 	
Date: Apr 25
Value: 403.35 	
Date: Apr 20
Value: 382.1 	
Date: Apr 15
Value: 371.27 	
Date: Apr 10
Value: 386.06 	
Date: Apr 05
Value: 397.94 	
Date: Mar 31
Value: 410.17 	
Date: Mar 25
Value: 416.09 	
Date: Mar 20
Value: 424.96 	
Date: Mar 15
Value: 432.91 	
Date: Mar 10
Value: 429.33 	
Date: Mar 05
Value: 427.89 	
Date: Oct 31
Value: 206.88 	
Date: Oct 25
Value: 211.2 	
Date: Oct 20
Value: 210.31 	
Date: Oct 15
Value: 211.94 	
Date: Oct 10
Value: 201.18 	
Date: Oct 05
Value: 194.62 	
Date: Sep 30
Value: 197.53 	
Date: Sep 25
Value: 197.61 	
Date: Sep 20
Value: 199.02 	
Date: Sep 15
Value: 201.55 	
Date: Sep 10
Value: 206.28 	
Date: Sep 05
Value: 208.04 	
Date: Aug 31
Value: 213.33 	
Date: Aug 25
Value: 220.27 	
Date: Aug 20
Value: 221.07 	
Date: Aug 15
Value: 225.32 	
Date: Aug 10
Value: 228.5 	
Date: Aug 05
Value: 226.03 	
Date: Jul 31
Value: 230.94 	
Date: Jul 25
Value: 238.97 	
Date: Jul 20
Value: 246.9 	
Date: Jul 15
Value: 254.34 	
Date: Jul 10
Value: 264.57 	
Date: Jul 05
Value: 269.41 	
Date: Jun 30
Value: 275.78 	
Date: Jun 25
Value: 281.95 	
Date: Jun 20
Value: 288.28 	
Date: Jun 15
Value: 291.22 	
Date: Jun 10
Value: 292.78 	
Date: Jun 05
Value: 291.75 	
Date: May 31
Value: 305.43 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 304.03 	
Date: May 15
Value: 307.73 	
Date: May 10
Value: 312.79 	
Date: May 05
Value: 314.34 	
Date: Apr 30
Value: 315.47 	
Date: Apr 25
Value: 319.74 	
Date: Apr 20
Value: 316.58 	
Date: Apr 15
Value: 314.4 	
Date: Apr 10
Value: 315.94 	
Date: Apr 05
Value: 315.91 	
Date: Mar 31
Value: 313.05 	
Date: Mar 25
Value: 308.74 	
Date: Mar 20
Value: 307.75 	
Date: Mar 15
Value: 311.16 	
Date: Mar 10
Value: 309.73 	
Date: Mar 05
Value: 301.39 	
Date: May 05
Value: 283.29 	
Date: Apr 30
Value: 292.88 	
Date: Apr 25
Value: 289.67 	
Date: Apr 20
Value: 290.72 	
Date: Apr 15
Value: 298.08 	
Date: Apr 10
Value: 304.85 	
Date: Apr 05
Value: 303.43 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 233.92 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 236.76 	
Date: Mar 10
Value: 240.59 	
Date: Mar 05
Value: 245.01 	
Date: Oct 31
Value: 159.08 	
Date: Oct 25
Value: 163.89 	
Date: Oct 20
Value: 167.7 	
Date: Oct 15
Value: 172.04 	
Date: Oct 10
Value: 176.96 	
Date: Oct 05
Value: 176.05 	
Date: Sep 30
Value: 169.17 	
Date: Sep 25
Value: 174.85 	
Date: Sep 20
Value: 179.65 	
Date: Sep 15
Value: 171.17 	
Date: Sep 10
Value: 157.55 	
Date: Sep 05
Value: 164.1 	
Date: Aug 31
Value: 171.41 	
Date: Aug 25
Value: 178.86 	
Date: Aug 20
Value: 167.88 	
Date: Aug 15
Value: 166.14 	
Date: Aug 10
Value: 174.26 	
Date: Aug 05
Value: 182.3 	
Date: Jul 31
Value: 187.82 	
Date: Jul 25
Value: 197.55 	
Date: Jul 20
Value: 206.36 	
Date: Jul 15
Value: 216.18 	
Date: Jul 10
Value: 227.2 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 244.98 	
Date: Jun 25
Value: 233.91 	
Date: Jun 20
Value: 243.54 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 265.12 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 388.72 	
Date: May 20
Value: 397.97 	
Date: May 15
Value: 388.5 	
Date: May 10
Value: 398.62 	
Date: May 05
Value: 405.97 	
Date: Apr 30
Value: 393.36 	
Date: Apr 25
Value: 403.35 	
Date: Apr 20
Value: 382.1 	
Date: Apr 15
Value: 371.27 	
Date: Apr 10
Value: 386.06 	
Date: Apr 05
Value: 397.94 	
Date: Mar 31
Value: 410.17 	
Date: Mar 25
Value: 416.09 	
Date: Mar 20
Value: 424.96 	
Date: Mar 15
Value: 432.91 	
Date: Mar 10
Value: 429.33 	
Date: Mar 05
Value: 427.89 	
Date: Oct 31
Value: 206.88 	
Date: Oct 25
Value: 211.2 	
Date: Oct 20
Value: 210.31 	
Date: Oct 15
Value: 211.94 	
Date: Oct 10
Value: 201.18 	
Date: Oct 05
Value: 194.62 	
Date: Sep 30
Value: 197.53 	
Date: Sep 25
Value: 197.61 	
Date: Sep 20
Value: 199.02 	
Date: Sep 15
Value: 201.55 	
Date: Sep 10
Value: 206.28 	
Date: Sep 05
Value: 208.04 	
Date: Aug 31
Value: 213.33 	
Date: Aug 25
Value: 220.27 	
Date: Aug 20
Value: 221.07 	
Date: Aug 15
Value: 225.32 	
Date: Aug 10
Value: 228.5 	
Date: Aug 05
Value: 226.03 	
Date: Jul 31
Value: 230.94 	
Date: Jul 25
Value: 238.97 	
Date: Jul 20
Value: 246.9 	
Date: Jul 15
Value: 254.34 	
Date: Jul 10
Value: 264.57 	
Date: Jul 05
Value: 269.41 	
Date: Jun 30
Value: 275.78 	
Date: Jun 25
Value: 281.95 	
Date: Jun 20
Value: 288.28 	
Date: Jun 15
Value: 291.22 	
Date: Jun 10
Value: 292.78 	
Date: Jun 05
Value: 291.75 	
Date: May 31
Value: 305.43 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 304.03 	
Date: May 15
Value: 307.73 	
Date: May 10
Value: 312.79 	
Date: May 05
Value: 314.34 	
Date: Apr 30
Value: 315.47 	
Date: Apr 25
Value: 319.74 	
Date: Apr 20
Value: 316.58 	
Date: Apr 15
Value: 314.4 	
Date: Apr 10
Value: 315.94 	
Date: Apr 05
Value: 315.91 	
Date: Mar 31
Value: 313.05 	
Date: Mar 25
Value: 308.74 	
Date: Mar 20
Value: 307.75 	
Date: Mar 15
Value: 311.16 	
Date: Mar 10
Value: 309.73 	
Date: Mar 05
Value: 301.39

	
Date: May 05
Value: 245.58 	
Date: Apr 30
Value: 254.21 	
Date: Apr 25
Value: 252.37 	
Date: Apr 20
Value: 249.62 	
Date: Apr 15
Value: 257.1 	
Date: Apr 10
Value: 262.4 	
Date: Apr 05
Value: 260.95 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 228.16 	
Date: Mar 20
Value: 229 	
Date: Mar 15
Value: 231.21 	
Date: Mar 10
Value: 231.42 	
Date: Mar 05
Value: 235.98 	
Date: Oct 31
Value: 199.63 	
Date: Oct 25
Value: 206.08 	
Date: Oct 20
Value: 211.14 	
Date: Oct 15
Value: 216.9 	
Date: Oct 10
Value: 221.87 	
Date: Oct 05
Value: 223.08 	
Date: Sep 30
Value: 197.87 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 199.27 	
Date: Sep 15
Value: 194.56 	
Date: Sep 10
Value: 165.58 	
Date: Sep 05
Value: 167.29 	
Date: Aug 31
Value: 174.45 	
Date: Aug 25
Value: 183.24 	
Date: Aug 20
Value: 185.86 	
Date: Aug 15
Value: 180.45 	
Date: Aug 10
Value: 189.16 	
Date: Aug 05
Value: 197.01 	
Date: Jul 31
Value: 202.43 	
Date: Jul 25
Value: 213.95 	
Date: Jul 20
Value: 221.17 	
Date: Jul 15
Value: 231.38 	
Date: Jul 10
Value: 242.31 	
Date: Jul 05
Value: 253.47 	
Date: Jun 30
Value: 262.55 	
Date: Jun 25
Value: 247.49 	
Date: Jun 20
Value: 249.31 	
Date: Jun 15
Value: 261.37 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 274.74 	
Date: May 31
Value: 342.27 	
Date: May 25
Value: 351.7 	
Date: May 20
Value: 341.82 	
Date: May 15
Value: 335.23 	
Date: May 10
Value: 338.01 	
Date: May 05
Value: 339.01 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 346.51 	
Date: Apr 20
Value: 325.07 	
Date: Apr 15
Value: 322.02 	
Date: Apr 10
Value: 335.35 	
Date: Apr 05
Value: 346.54 	
Date: Mar 31
Value: 357.58 	
Date: Mar 25
Value: 352.22 	
Date: Mar 20
Value: 360.21 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 350.77 	
Date: Mar 05
Value: 347.72 	
Date: Oct 31
Value: 231.13 	
Date: Oct 25
Value: 236.35 	
Date: Oct 20
Value: 234.55 	
Date: Oct 15
Value: 234.81 	
Date: Oct 10
Value: 223.66 	
Date: Oct 05
Value: 212.87 	
Date: Sep 30
Value: 213.34 	
Date: Sep 25
Value: 211.57 	
Date: Sep 20
Value: 212.7 	
Date: Sep 15
Value: 215.76 	
Date: Sep 10
Value: 218.03 	
Date: Sep 05
Value: 216.82 	
Date: Aug 31
Value: 221.94 	
Date: Aug 25
Value: 229.33 	
Date: Aug 20
Value: 232.55 	
Date: Aug 15
Value: 234.01 	
Date: Aug 10
Value: 239.41 	
Date: Aug 05
Value: 234.37 	
Date: Jul 31
Value: 238.63 	
Date: Jul 25
Value: 246.22 	
Date: Jul 20
Value: 255.16 	
Date: Jul 15
Value: 258.96 	
Date: Jul 10
Value: 268.17 	
Date: Jul 05
Value: 273.02 	
Date: Jun 30
Value: 280.56 	
Date: Jun 25
Value: 287.09 	
Date: Jun 20
Value: 292.64 	
Date: Jun 15
Value: 297.59 	
Date: Jun 10
Value: 297.63 	
Date: Jun 05
Value: 301.39 	
Date: May 31
Value: 310.08 	
Date: May 25
Value: 313.64 	
Date: May 20
Value: 312.29 	
Date: May 15
Value: 316.35 	
Date: May 10
Value: 318.96 	
Date: May 05
Value: 321.34 	
Date: Apr 30
Value: 321.94 	
Date: Apr 25
Value: 327.05 	
Date: Apr 20
Value: 320.71 	
Date: Apr 15
Value: 322.01 	
Date: Apr 10
Value: 327.19 	
Date: Apr 05
Value: 321.16 	
Date: Mar 31
Value: 319.4 	
Date: Mar 25
Value: 316.72 	
Date: Mar 20
Value: 317.32 	
Date: Mar 15
Value: 320.61 	
Date: Mar 10
Value: 317.46 	
Date: Mar 05
Value: 310.77 	
Date: May 05
Value: 245.58 	
Date: Apr 30
Value: 254.21 	
Date: Apr 25
Value: 252.37 	
Date: Apr 20
Value: 249.62 	
Date: Apr 15
Value: 257.1 	
Date: Apr 10
Value: 262.4 	
Date: Apr 05
Value: 260.95 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 228.16 	
Date: Mar 20
Value: 229 	
Date: Mar 15
Value: 231.21 	
Date: Mar 10
Value: 231.42 	
Date: Mar 05
Value: 235.98 	
Date: Oct 31
Value: 199.63 	
Date: Oct 25
Value: 206.08 	
Date: Oct 20
Value: 211.14 	
Date: Oct 15
Value: 216.9 	
Date: Oct 10
Value: 221.87 	
Date: Oct 05
Value: 223.08 	
Date: Sep 30
Value: 197.87 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 199.27 	
Date: Sep 15
Value: 194.56 	
Date: Sep 10
Value: 165.58 	
Date: Sep 05
Value: 167.29 	
Date: Aug 31
Value: 174.45 	
Date: Aug 25
Value: 183.24 	
Date: Aug 20
Value: 185.86 	
Date: Aug 15
Value: 180.45 	
Date: Aug 10
Value: 189.16 	
Date: Aug 05
Value: 197.01 	
Date: Jul 31
Value: 202.43 	
Date: Jul 25
Value: 213.95 	
Date: Jul 20
Value: 221.17 	
Date: Jul 15
Value: 231.38 	
Date: Jul 10
Value: 242.31 	
Date: Jul 05
Value: 253.47 	
Date: Jun 30
Value: 262.55 	
Date: Jun 25
Value: 247.49 	
Date: Jun 20
Value: 249.31 	
Date: Jun 15
Value: 261.37 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 274.74 	
Date: May 31
Value: 342.27 	
Date: May 25
Value: 351.7 	
Date: May 20
Value: 341.82 	
Date: May 15
Value: 335.23 	
Date: May 10
Value: 338.01 	
Date: May 05
Value: 339.01 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 346.51 	
Date: Apr 20
Value: 325.07 	
Date: Apr 15
Value: 322.02 	
Date: Apr 10
Value: 335.35 	
Date: Apr 05
Value: 346.54 	
Date: Mar 31
Value: 357.58 	
Date: Mar 25
Value: 352.22 	
Date: Mar 20
Value: 360.21 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 350.77 	
Date: Mar 05
Value: 347.72 	
Date: Oct 31
Value: 231.13 	
Date: Oct 25
Value: 236.35 	
Date: Oct 20
Value: 234.55 	
Date: Oct 15
Value: 234.81 	
Date: Oct 10
Value: 223.66 	
Date: Oct 05
Value: 212.87 	
Date: Sep 30
Value: 213.34 	
Date: Sep 25
Value: 211.57 	
Date: Sep 20
Value: 212.7 	
Date: Sep 15
Value: 215.76 	
Date: Sep 10
Value: 218.03 	
Date: Sep 05
Value: 216.82 	
Date: Aug 31
Value: 221.94 	
Date: Aug 25
Value: 229.33 	
Date: Aug 20
Value: 232.55 	
Date: Aug 15
Value: 234.01 	
Date: Aug 10
Value: 239.41 	
Date: Aug 05
Value: 234.37 	
Date: Jul 31
Value: 238.63 	
Date: Jul 25
Value: 246.22 	
Date: Jul 20
Value: 255.16 	
Date: Jul 15
Value: 258.96 	
Date: Jul 10
Value: 268.17 	
Date: Jul 05
Value: 273.02 	
Date: Jun 30
Value: 280.56 	
Date: Jun 25
Value: 287.09 	
Date: Jun 20
Value: 292.64 	
Date: Jun 15
Value: 297.59 	
Date: Jun 10
Value: 297.63 	
Date: Jun 05
Value: 301.39 	
Date: May 31
Value: 310.08 	
Date: May 25
Value: 313.64 	
Date: May 20
Value: 312.29 	
Date: May 15
Value: 316.35 	
Date: May 10
Value: 318.96 	
Date: May 05
Value: 321.34 	
Date: Apr 30
Value: 321.94 	
Date: Apr 25
Value: 327.05 	
Date: Apr 20
Value: 320.71 	
Date: Apr 15
Value: 322.01 	
Date: Apr 10
Value: 327.19 	
Date: Apr 05
Value: 321.16 	
Date: Mar 31
Value: 319.4 	
Date: Mar 25
Value: 316.72 	
Date: Mar 20
Value: 317.32 	
Date: Mar 15
Value: 320.61 	
Date: Mar 10
Value: 317.46 	
Date: Mar 05
Value: 310.77

	
Date: May 05
Value: 378.31 	
Date: Apr 30
Value: 390.78 	
Date: Apr 25
Value: 381.04 	
Date: Apr 20
Value: 388.45 	
Date: Apr 15
Value: 398.31 	
Date: Apr 10
Value: 405.84 	
Date: Apr 05
Value: 403.58 	
Date: Mar 31
Value: 403.76 	
Date: Mar 25
Value: 369.78 	
Date: Mar 20
Value: 365.96 	
Date: Mar 15
Value: 367.97 	
Date: Mar 10
Value: 367.25 	
Date: Mar 05
Value: 373.84 	
Date: Oct 31
Value: 259.81 	
Date: Oct 25
Value: 268.2 	
Date: Oct 20
Value: 275.13 	
Date: Oct 15
Value: 282.62 	
Date: Oct 10
Value: 286.27 	
Date: Oct 05
Value: 281.69 	
Date: Sep 30
Value: 238.25 	
Date: Sep 25
Value: 240.71 	
Date: Sep 20
Value: 238.12 	
Date: Sep 15
Value: 232.33 	
Date: Sep 10
Value: 211.94 	
Date: Sep 05
Value: 211.4 	
Date: Aug 31
Value: 218.88 	
Date: Aug 25
Value: 224.67 	
Date: Aug 20
Value: 228.17 	
Date: Aug 15
Value: 231.38 	
Date: Aug 10
Value: 242.03 	
Date: Aug 05
Value: 251.13 	
Date: Jul 31
Value: 260.97 	
Date: Jul 25
Value: 274.95 	
Date: Jul 20
Value: 284.83 	
Date: Jul 15
Value: 295.55 	
Date: Jul 10
Value: 309.08 	
Date: Jul 05
Value: 321.96 	
Date: Jun 30
Value: 331.82 	
Date: Jun 25
Value: 336.31 	
Date: Jun 20
Value: 348.24 	
Date: Jun 15
Value: 363.77 	
Date: Jun 10
Value: 375.42 	
Date: Jun 05
Value: 391.43 	
Date: May 31
Value: 411.2 	
Date: May 25
Value: 403.37 	
Date: May 20
Value: 415.4 	
Date: May 15
Value: 406.02 	
Date: May 10
Value: 413.37 	
Date: May 05
Value: 414.21 	
Date: Apr 30
Value: 406.33 	
Date: Apr 25
Value: 413.89 	
Date: Apr 20
Value: 381.49 	
Date: Apr 15
Value: 365.15 	
Date: Apr 10
Value: 380.08 	
Date: Apr 05
Value: 392 	
Date: Mar 31
Value: 403.75 	
Date: Mar 25
Value: 391.93 	
Date: Mar 20
Value: 400.44 	
Date: Mar 15
Value: 407.17 	
Date: Mar 10
Value: 393.13 	
Date: Mar 05
Value: 375.82 	
Date: Oct 31
Value: 248.28 	
Date: Oct 25
Value: 253.35 	
Date: Oct 20
Value: 250.54 	
Date: Oct 15
Value: 248.64 	
Date: Oct 10
Value: 236.63 	
Date: Oct 05
Value: 226.26 	
Date: Sep 30
Value: 224.82 	
Date: Sep 25
Value: 221.61 	
Date: Sep 20
Value: 219.13 	
Date: Sep 15
Value: 218.65 	
Date: Sep 10
Value: 221.07 	
Date: Sep 05
Value: 215.9 	
Date: Aug 31
Value: 221.44 	
Date: Aug 25
Value: 229.16 	
Date: Aug 20
Value: 234.63 	
Date: Aug 15
Value: 241.09 	
Date: Aug 10
Value: 249.26 	
Date: Aug 05
Value: 251.94 	
Date: Jul 31
Value: 259.31 	
Date: Jul 25
Value: 270.31 	
Date: Jul 20
Value: 280.14 	
Date: Jul 15
Value: 286.68 	
Date: Jul 10
Value: 295.48 	
Date: Jul 05
Value: 302.52 	
Date: Jun 30
Value: 311.04 	
Date: Jun 25
Value: 320.7 	
Date: Jun 20
Value: 330.58 	
Date: Jun 15
Value: 337.94 	
Date: Jun 10
Value: 343.32 	
Date: Jun 05
Value: 350.82 	
Date: May 31
Value: 358.94 	
Date: May 25
Value: 365.46 	
Date: May 20
Value: 369.27 	
Date: May 15
Value: 373.42 	
Date: May 10
Value: 373.99 	
Date: May 05
Value: 377.13 	
Date: Apr 30
Value: 375.03 	
Date: Apr 25
Value: 378.71 	
Date: Apr 20
Value: 377.29 	
Date: Apr 15
Value: 378.73 	
Date: Apr 10
Value: 384.32 	
Date: Apr 05
Value: 382.6 	
Date: Mar 31
Value: 383.16 	
Date: Mar 25
Value: 379.92 	
Date: Mar 20
Value: 381.54 	
Date: Mar 15
Value: 385 	
Date: Mar 10
Value: 382.41 	
Date: Mar 05
Value: 375.34 	
Date: May 05
Value: 378.31 	
Date: Apr 30
Value: 390.78 	
Date: Apr 25
Value: 381.04 	
Date: Apr 20
Value: 388.45 	
Date: Apr 15
Value: 398.31 	
Date: Apr 10
Value: 405.84 	
Date: Apr 05
Value: 403.58 	
Date: Mar 31
Value: 403.76 	
Date: Mar 25
Value: 369.78 	
Date: Mar 20
Value: 365.96 	
Date: Mar 15
Value: 367.97 	
Date: Mar 10
Value: 367.25 	
Date: Mar 05
Value: 373.84 	
Date: Oct 31
Value: 259.81 	
Date: Oct 25
Value: 268.2 	
Date: Oct 20
Value: 275.13 	
Date: Oct 15
Value: 282.62 	
Date: Oct 10
Value: 286.27 	
Date: Oct 05
Value: 281.69 	
Date: Sep 30
Value: 238.25 	
Date: Sep 25
Value: 240.71 	
Date: Sep 20
Value: 238.12 	
Date: Sep 15
Value: 232.33 	
Date: Sep 10
Value: 211.94 	
Date: Sep 05
Value: 211.4 	
Date: Aug 31
Value: 218.88 	
Date: Aug 25
Value: 224.67 	
Date: Aug 20
Value: 228.17 	
Date: Aug 15
Value: 231.38 	
Date: Aug 10
Value: 242.03 	
Date: Aug 05
Value: 251.13 	
Date: Jul 31
Value: 260.97 	
Date: Jul 25
Value: 274.95 	
Date: Jul 20
Value: 284.83 	
Date: Jul 15
Value: 295.55 	
Date: Jul 10
Value: 309.08 	
Date: Jul 05
Value: 321.96 	
Date: Jun 30
Value: 331.82 	
Date: Jun 25
Value: 336.31 	
Date: Jun 20
Value: 348.24 	
Date: Jun 15
Value: 363.77 	
Date: Jun 10
Value: 375.42 	
Date: Jun 05
Value: 391.43 	
Date: May 31
Value: 411.2 	
Date: May 25
Value: 403.37 	
Date: May 20
Value: 415.4 	
Date: May 15
Value: 406.02 	
Date: May 10
Value: 413.37 	
Date: May 05
Value: 414.21 	
Date: Apr 30
Value: 406.33 	
Date: Apr 25
Value: 413.89 	
Date: Apr 20
Value: 381.49 	
Date: Apr 15
Value: 365.15 	
Date: Apr 10
Value: 380.08 	
Date: Apr 05
Value: 392 	
Date: Mar 31
Value: 403.75 	
Date: Mar 25
Value: 391.93 	
Date: Mar 20
Value: 400.44 	
Date: Mar 15
Value: 407.17 	
Date: Mar 10
Value: 393.13 	
Date: Mar 05
Value: 375.82 	
Date: Oct 31
Value: 248.28 	
Date: Oct 25
Value: 253.35 	
Date: Oct 20
Value: 250.54 	
Date: Oct 15
Value: 248.64 	
Date: Oct 10
Value: 236.63 	
Date: Oct 05
Value: 226.26 	
Date: Sep 30
Value: 224.82 	
Date: Sep 25
Value: 221.61 	
Date: Sep 20
Value: 219.13 	
Date: Sep 15
Value: 218.65 	
Date: Sep 10
Value: 221.07 	
Date: Sep 05
Value: 215.9 	
Date: Aug 31
Value: 221.44 	
Date: Aug 25
Value: 229.16 	
Date: Aug 20
Value: 234.63 	
Date: Aug 15
Value: 241.09 	
Date: Aug 10
Value: 249.26 	
Date: Aug 05
Value: 251.94 	
Date: Jul 31
Value: 259.31 	
Date: Jul 25
Value: 270.31 	
Date: Jul 20
Value: 280.14 	
Date: Jul 15
Value: 286.68 	
Date: Jul 10
Value: 295.48 	
Date: Jul 05
Value: 302.52 	
Date: Jun 30
Value: 311.04 	
Date: Jun 25
Value: 320.7 	
Date: Jun 20
Value: 330.58 	
Date: Jun 15
Value: 337.94 	
Date: Jun 10
Value: 343.32 	
Date: Jun 05
Value: 350.82 	
Date: May 31
Value: 358.94 	
Date: May 25
Value: 365.46 	
Date: May 20
Value: 369.27 	
Date: May 15
Value: 373.42 	
Date: May 10
Value: 373.99 	
Date: May 05
Value: 377.13 	
Date: Apr 30
Value: 375.03 	
Date: Apr 25
Value: 378.71 	
Date: Apr 20
Value: 377.29 	
Date: Apr 15
Value: 378.73 	
Date: Apr 10
Value: 384.32 	
Date: Apr 05
Value: 382.6 	
Date: Mar 31
Value: 383.16 	
Date: Mar 25
Value: 379.92 	
Date: Mar 20
Value: 381.54 	
Date: Mar 15
Value: 385 	
Date: Mar 10
Value: 382.41 	
Date: Mar 05
Value: 375.34

	
Date: May 05
Value: 306.4 	
Date: Apr 30
Value: 316.39 	
Date: Apr 25
Value: 303.74 	
Date: Apr 20
Value: 307.96 	
Date: Apr 15
Value: 315.99 	
Date: Apr 10
Value: 320.79 	
Date: Apr 05
Value: 319.23 	
Date: Mar 31
Value: 309.28 	
Date: Mar 25
Value: 280.84 	
Date: Mar 20
Value: 276.76 	
Date: Mar 15
Value: 277.53 	
Date: Mar 10
Value: 277.78 	
Date: Mar 05
Value: 282.28 	
Date: Oct 31
Value: 210.48 	
Date: Oct 25
Value: 217.2 	
Date: Oct 20
Value: 222.66 	
Date: Oct 15
Value: 228.72 	
Date: Oct 10
Value: 233.79 	
Date: Oct 05
Value: 231.96 	
Date: Sep 30
Value: 203 	
Date: Sep 25
Value: 206.2 	
Date: Sep 20
Value: 201.44 	
Date: Sep 15
Value: 196.62 	
Date: Sep 10
Value: 185.35 	
Date: Sep 05
Value: 186.54 	
Date: Aug 31
Value: 193.02 	
Date: Aug 25
Value: 194.97 	
Date: Aug 20
Value: 194 	
Date: Aug 15
Value: 197.83 	
Date: Aug 10
Value: 206.94 	
Date: Aug 05
Value: 215.66 	
Date: Jul 31
Value: 225.05 	
Date: Jul 25
Value: 237.18 	
Date: Jul 20
Value: 247.32 	
Date: Jul 15
Value: 253.8 	
Date: Jul 10
Value: 264.4 	
Date: Jul 05
Value: 275.13 	
Date: Jun 30
Value: 280.23 	
Date: Jun 25
Value: 284.33 	
Date: Jun 20
Value: 291.67 	
Date: Jun 15
Value: 304.76 	
Date: Jun 10
Value: 315.17 	
Date: Jun 05
Value: 329.13 	
Date: May 31
Value: 345.46 	
Date: May 25
Value: 346.5 	
Date: May 20
Value: 358.47 	
Date: May 15
Value: 344.93 	
Date: May 10
Value: 349.2 	
Date: May 05
Value: 352.11 	
Date: Apr 30
Value: 346.61 	
Date: Apr 25
Value: 352.92 	
Date: Apr 20
Value: 320.22 	
Date: Apr 15
Value: 307.85 	
Date: Apr 10
Value: 320.07 	
Date: Apr 05
Value: 329.47 	
Date: Mar 31
Value: 339.12 	
Date: Mar 25
Value: 336.38 	
Date: Mar 20
Value: 343.52 	
Date: Mar 15
Value: 378.41 	
Date: Mar 10
Value: 340.74 	
Date: Mar 05
Value: 318.03 	
Date: Oct 31
Value: 223.8 	
Date: Oct 25
Value: 228.74 	
Date: Oct 20
Value: 227.91 	
Date: Oct 15
Value: 228.56 	
Date: Oct 10
Value: 217.54 	
Date: Oct 05
Value: 209.32 	
Date: Sep 30
Value: 209.55 	
Date: Sep 25
Value: 207.81 	
Date: Sep 20
Value: 204.91 	
Date: Sep 15
Value: 205.72 	
Date: Sep 10
Value: 209.16 	
Date: Sep 05
Value: 202.78 	
Date: Aug 31
Value: 206.45 	
Date: Aug 25
Value: 213.18 	
Date: Aug 20
Value: 214.75 	
Date: Aug 15
Value: 219.65 	
Date: Aug 10
Value: 227.8 	
Date: Aug 05
Value: 226.21 	
Date: Jul 31
Value: 231.54 	
Date: Jul 25
Value: 240.92 	
Date: Jul 20
Value: 249.89 	
Date: Jul 15
Value: 254.82 	
Date: Jul 10
Value: 260.85 	
Date: Jul 05
Value: 263.91 	
Date: Jun 30
Value: 268.15 	
Date: Jun 25
Value: 275.11 	
Date: Jun 20
Value: 282.21 	
Date: Jun 15
Value: 285.33 	
Date: Jun 10
Value: 288.08 	
Date: Jun 05
Value: 292.53 	
Date: May 31
Value: 297.87 	
Date: May 25
Value: 302.07 	
Date: May 20
Value: 302.11 	
Date: May 15
Value: 305.07 	
Date: May 10
Value: 304.53 	
Date: May 05
Value: 306.08 	
Date: Apr 30
Value: 305.94 	
Date: Apr 25
Value: 309.79 	
Date: Apr 20
Value: 308.1 	
Date: Apr 15
Value: 309.08 	
Date: Apr 10
Value: 317.45 	
Date: Apr 05
Value: 313.28 	
Date: Mar 31
Value: 312.89 	
Date: Mar 25
Value: 308.44 	
Date: Mar 20
Value: 309 	
Date: Mar 15
Value: 313.56 	
Date: Mar 10
Value: 309.99 	
Date: Mar 05
Value: 303.91 	
Date: May 05
Value: 306.4 	
Date: Apr 30
Value: 316.39 	
Date: Apr 25
Value: 303.74 	
Date: Apr 20
Value: 307.96 	
Date: Apr 15
Value: 315.99 	
Date: Apr 10
Value: 320.79 	
Date: Apr 05
Value: 319.23 	
Date: Mar 31
Value: 309.28 	
Date: Mar 25
Value: 280.84 	
Date: Mar 20
Value: 276.76 	
Date: Mar 15
Value: 277.53 	
Date: Mar 10
Value: 277.78 	
Date: Mar 05
Value: 282.28 	
Date: Oct 31
Value: 210.48 	
Date: Oct 25
Value: 217.2 	
Date: Oct 20
Value: 222.66 	
Date: Oct 15
Value: 228.72 	
Date: Oct 10
Value: 233.79 	
Date: Oct 05
Value: 231.96 	
Date: Sep 30
Value: 203 	
Date: Sep 25
Value: 206.2 	
Date: Sep 20
Value: 201.44 	
Date: Sep 15
Value: 196.62 	
Date: Sep 10
Value: 185.35 	
Date: Sep 05
Value: 186.54 	
Date: Aug 31
Value: 193.02 	
Date: Aug 25
Value: 194.97 	
Date: Aug 20
Value: 194 	
Date: Aug 15
Value: 197.83 	
Date: Aug 10
Value: 206.94 	
Date: Aug 05
Value: 215.66 	
Date: Jul 31
Value: 225.05 	
Date: Jul 25
Value: 237.18 	
Date: Jul 20
Value: 247.32 	
Date: Jul 15
Value: 253.8 	
Date: Jul 10
Value: 264.4 	
Date: Jul 05
Value: 275.13 	
Date: Jun 30
Value: 280.23 	
Date: Jun 25
Value: 284.33 	
Date: Jun 20
Value: 291.67 	
Date: Jun 15
Value: 304.76 	
Date: Jun 10
Value: 315.17 	
Date: Jun 05
Value: 329.13 	
Date: May 31
Value: 345.46 	
Date: May 25
Value: 346.5 	
Date: May 20
Value: 358.47 	
Date: May 15
Value: 344.93 	
Date: May 10
Value: 349.2 	
Date: May 05
Value: 352.11 	
Date: Apr 30
Value: 346.61 	
Date: Apr 25
Value: 352.92 	
Date: Apr 20
Value: 320.22 	
Date: Apr 15
Value: 307.85 	
Date: Apr 10
Value: 320.07 	
Date: Apr 05
Value: 329.47 	
Date: Mar 31
Value: 339.12 	
Date: Mar 25
Value: 336.38 	
Date: Mar 20
Value: 343.52 	
Date: Mar 15
Value: 378.41 	
Date: Mar 10
Value: 340.74 	
Date: Mar 05
Value: 318.03 	
Date: Oct 31
Value: 223.8 	
Date: Oct 25
Value: 228.74 	
Date: Oct 20
Value: 227.91 	
Date: Oct 15
Value: 228.56 	
Date: Oct 10
Value: 217.54 	
Date: Oct 05
Value: 209.32 	
Date: Sep 30
Value: 209.55 	
Date: Sep 25
Value: 207.81 	
Date: Sep 20
Value: 204.91 	
Date: Sep 15
Value: 205.72 	
Date: Sep 10
Value: 209.16 	
Date: Sep 05
Value: 202.78 	
Date: Aug 31
Value: 206.45 	
Date: Aug 25
Value: 213.18 	
Date: Aug 20
Value: 214.75 	
Date: Aug 15
Value: 219.65 	
Date: Aug 10
Value: 227.8 	
Date: Aug 05
Value: 226.21 	
Date: Jul 31
Value: 231.54 	
Date: Jul 25
Value: 240.92 	
Date: Jul 20
Value: 249.89 	
Date: Jul 15
Value: 254.82 	
Date: Jul 10
Value: 260.85 	
Date: Jul 05
Value: 263.91 	
Date: Jun 30
Value: 268.15 	
Date: Jun 25
Value: 275.11 	
Date: Jun 20
Value: 282.21 	
Date: Jun 15
Value: 285.33 	
Date: Jun 10
Value: 288.08 	
Date: Jun 05
Value: 292.53 	
Date: May 31
Value: 297.87 	
Date: May 25
Value: 302.07 	
Date: May 20
Value: 302.11 	
Date: May 15
Value: 305.07 	
Date: May 10
Value: 304.53 	
Date: May 05
Value: 306.08 	
Date: Apr 30
Value: 305.94 	
Date: Apr 25
Value: 309.79 	
Date: Apr 20
Value: 308.1 	
Date: Apr 15
Value: 309.08 	
Date: Apr 10
Value: 317.45 	
Date: Apr 05
Value: 313.28 	
Date: Mar 31
Value: 312.89 	
Date: Mar 25
Value: 308.44 	
Date: Mar 20
Value: 309 	
Date: Mar 15
Value: 313.56 	
Date: Mar 10
Value: 309.99 	
Date: Mar 05
Value: 303.91

	
Date: May 05
Value: 320.36 	
Date: Apr 30
Value: 330.81 	
Date: Apr 25
Value: 328.42 	
Date: Apr 20
Value: 327.9 	
Date: Apr 15
Value: 333.95 	
Date: Apr 10
Value: 339.91 	
Date: Apr 05
Value: 339.73 	
Date: Mar 31
Value: 315.24 	
Date: Mar 25
Value: 271.94 	
Date: Mar 20
Value: 269.89 	
Date: Mar 15
Value: 271.67 	
Date: Mar 10
Value: 275.07 	
Date: Mar 05
Value: 280.27 	
Date: Oct 31
Value: 210.32 	
Date: Oct 25
Value: 216.74 	
Date: Oct 20
Value: 221.85 	
Date: Oct 15
Value: 227.61 	
Date: Oct 10
Value: 232.29 	
Date: Oct 05
Value: 232.14 	
Date: Sep 30
Value: 216.29 	
Date: Sep 25
Value: 221.87 	
Date: Sep 20
Value: 224.87 	
Date: Sep 15
Value: 223.3 	
Date: Sep 10
Value: 209.53 	
Date: Sep 05
Value: 215.33 	
Date: Aug 31
Value: 223.56 	
Date: Aug 25
Value: 231.3 	
Date: Aug 20
Value: 221.68 	
Date: Aug 15
Value: 225.1 	
Date: Aug 10
Value: 235.48 	
Date: Aug 05
Value: 245.32 	
Date: Jul 31
Value: 254.42 	
Date: Jul 25
Value: 264.33 	
Date: Jul 20
Value: 270.21 	
Date: Jul 15
Value: 283.19 	
Date: Jul 10
Value: 297.15 	
Date: Jul 05
Value: 310.75 	
Date: Jun 30
Value: 320.97 	
Date: Jun 25
Value: 306.03 	
Date: Jun 20
Value: 312.45 	
Date: Jun 15
Value: 326.26 	
Date: Jun 10
Value: 337.38 	
Date: Jun 05
Value: 352.22 	
Date: May 31
Value: 456.5 	
Date: May 25
Value: 465.16 	
Date: May 20
Value: 469.94 	
Date: May 15
Value: 465.21 	
Date: May 10
Value: 474.97 	
Date: May 05
Value: 478.31 	
Date: Apr 30
Value: 460.32 	
Date: Apr 25
Value: 471.32 	
Date: Apr 20
Value: 457.38 	
Date: Apr 15
Value: 447.38 	
Date: Apr 10
Value: 464.82 	
Date: Apr 05
Value: 478.87 	
Date: Mar 31
Value: 493.45 	
Date: Mar 25
Value: 501.11 	
Date: Mar 20
Value: 511.64 	
Date: Mar 15
Value: 519.38 	
Date: Mar 10
Value: 512.71 	
Date: Mar 05
Value: 513.92 	
Date: Oct 31
Value: 266.24 	
Date: Oct 25
Value: 272.03 	
Date: Oct 20
Value: 272.19 	
Date: Oct 15
Value: 273.22 	
Date: Oct 10
Value: 262.03 	
Date: Oct 05
Value: 254.24 	
Date: Sep 30
Value: 257.12 	
Date: Sep 25
Value: 252.96 	
Date: Sep 20
Value: 254.34 	
Date: Sep 15
Value: 258 	
Date: Sep 10
Value: 264.05 	
Date: Sep 05
Value: 267.89 	
Date: Aug 31
Value: 273.65 	
Date: Aug 25
Value: 281.43 	
Date: Aug 20
Value: 282.16 	
Date: Aug 15
Value: 288.62 	
Date: Aug 10
Value: 291 	
Date: Aug 05
Value: 292.3 	
Date: Jul 31
Value: 300.14 	
Date: Jul 25
Value: 304.33 	
Date: Jul 20
Value: 313.61 	
Date: Jul 15
Value: 320.91 	
Date: Jul 10
Value: 332.28 	
Date: Jul 05
Value: 335.43 	
Date: Jun 30
Value: 341.65 	
Date: Jun 25
Value: 346.09 	
Date: Jun 20
Value: 351.09 	
Date: Jun 15
Value: 353.78 	
Date: Jun 10
Value: 352.57 	
Date: Jun 05
Value: 349.11 	
Date: May 31
Value: 361.35 	
Date: May 25
Value: 360.28 	
Date: May 20
Value: 360.39 	
Date: May 15
Value: 365.2 	
Date: May 10
Value: 369.62 	
Date: May 05
Value: 366.38 	
Date: Apr 30
Value: 366.2 	
Date: Apr 25
Value: 371.46 	
Date: Apr 20
Value: 367.55 	
Date: Apr 15
Value: 367.3 	
Date: Apr 10
Value: 371.56 	
Date: Apr 05
Value: 371.46 	
Date: Mar 31
Value: 367.27 	
Date: Mar 25
Value: 363.58 	
Date: Mar 20
Value: 364.09 	
Date: Mar 15
Value: 365.65 	
Date: Mar 10
Value: 362.74 	
Date: Mar 05
Value: 355.83 	
Date: May 05
Value: 320.36 	
Date: Apr 30
Value: 330.81 	
Date: Apr 25
Value: 328.42 	
Date: Apr 20
Value: 327.9 	
Date: Apr 15
Value: 333.95 	
Date: Apr 10
Value: 339.91 	
Date: Apr 05
Value: 339.73 	
Date: Mar 31
Value: 315.24 	
Date: Mar 25
Value: 271.94 	
Date: Mar 20
Value: 269.89 	
Date: Mar 15
Value: 271.67 	
Date: Mar 10
Value: 275.07 	
Date: Mar 05
Value: 280.27 	
Date: Oct 31
Value: 210.32 	
Date: Oct 25
Value: 216.74 	
Date: Oct 20
Value: 221.85 	
Date: Oct 15
Value: 227.61 	
Date: Oct 10
Value: 232.29 	
Date: Oct 05
Value: 232.14 	
Date: Sep 30
Value: 216.29 	
Date: Sep 25
Value: 221.87 	
Date: Sep 20
Value: 224.87 	
Date: Sep 15
Value: 223.3 	
Date: Sep 10
Value: 209.53 	
Date: Sep 05
Value: 215.33 	
Date: Aug 31
Value: 223.56 	
Date: Aug 25
Value: 231.3 	
Date: Aug 20
Value: 221.68 	
Date: Aug 15
Value: 225.1 	
Date: Aug 10
Value: 235.48 	
Date: Aug 05
Value: 245.32 	
Date: Jul 31
Value: 254.42 	
Date: Jul 25
Value: 264.33 	
Date: Jul 20
Value: 270.21 	
Date: Jul 15
Value: 283.19 	
Date: Jul 10
Value: 297.15 	
Date: Jul 05
Value: 310.75 	
Date: Jun 30
Value: 320.97 	
Date: Jun 25
Value: 306.03 	
Date: Jun 20
Value: 312.45 	
Date: Jun 15
Value: 326.26 	
Date: Jun 10
Value: 337.38 	
Date: Jun 05
Value: 352.22 	
Date: May 31
Value: 456.5 	
Date: May 25
Value: 465.16 	
Date: May 20
Value: 469.94 	
Date: May 15
Value: 465.21 	
Date: May 10
Value: 474.97 	
Date: May 05
Value: 478.31 	
Date: Apr 30
Value: 460.32 	
Date: Apr 25
Value: 471.32 	
Date: Apr 20
Value: 457.38 	
Date: Apr 15
Value: 447.38 	
Date: Apr 10
Value: 464.82 	
Date: Apr 05
Value: 478.87 	
Date: Mar 31
Value: 493.45 	
Date: Mar 25
Value: 501.11 	
Date: Mar 20
Value: 511.64 	
Date: Mar 15
Value: 519.38 	
Date: Mar 10
Value: 512.71 	
Date: Mar 05
Value: 513.92 	
Date: Oct 31
Value: 266.24 	
Date: Oct 25
Value: 272.03 	
Date: Oct 20
Value: 272.19 	
Date: Oct 15
Value: 273.22 	
Date: Oct 10
Value: 262.03 	
Date: Oct 05
Value: 254.24 	
Date: Sep 30
Value: 257.12 	
Date: Sep 25
Value: 252.96 	
Date: Sep 20
Value: 254.34 	
Date: Sep 15
Value: 258 	
Date: Sep 10
Value: 264.05 	
Date: Sep 05
Value: 267.89 	
Date: Aug 31
Value: 273.65 	
Date: Aug 25
Value: 281.43 	
Date: Aug 20
Value: 282.16 	
Date: Aug 15
Value: 288.62 	
Date: Aug 10
Value: 291 	
Date: Aug 05
Value: 292.3 	
Date: Jul 31
Value: 300.14 	
Date: Jul 25
Value: 304.33 	
Date: Jul 20
Value: 313.61 	
Date: Jul 15
Value: 320.91 	
Date: Jul 10
Value: 332.28 	
Date: Jul 05
Value: 335.43 	
Date: Jun 30
Value: 341.65 	
Date: Jun 25
Value: 346.09 	
Date: Jun 20
Value: 351.09 	
Date: Jun 15
Value: 353.78 	
Date: Jun 10
Value: 352.57 	
Date: Jun 05
Value: 349.11 	
Date: May 31
Value: 361.35 	
Date: May 25
Value: 360.28 	
Date: May 20
Value: 360.39 	
Date: May 15
Value: 365.2 	
Date: May 10
Value: 369.62 	
Date: May 05
Value: 366.38 	
Date: Apr 30
Value: 366.2 	
Date: Apr 25
Value: 371.46 	
Date: Apr 20
Value: 367.55 	
Date: Apr 15
Value: 367.3 	
Date: Apr 10
Value: 371.56 	
Date: Apr 05
Value: 371.46 	
Date: Mar 31
Value: 367.27 	
Date: Mar 25
Value: 363.58 	
Date: Mar 20
Value: 364.09 	
Date: Mar 15
Value: 365.65 	
Date: Mar 10
Value: 362.74 	
Date: Mar 05
Value: 355.83

	
Date: May 05
Value: 306.4 	
Date: Apr 30
Value: 316.39 	
Date: Apr 25
Value: 303.74 	
Date: Apr 20
Value: 307.96 	
Date: Apr 15
Value: 315.99 	
Date: Apr 10
Value: 320.79 	
Date: Apr 05
Value: 319.23 	
Date: Mar 31
Value: 309.28 	
Date: Mar 25
Value: 280.84 	
Date: Mar 20
Value: 276.76 	
Date: Mar 15
Value: 277.53 	
Date: Mar 10
Value: 277.78 	
Date: Mar 05
Value: 282.28 	
Date: Oct 31
Value: 210.48 	
Date: Oct 25
Value: 217.2 	
Date: Oct 20
Value: 222.66 	
Date: Oct 15
Value: 228.72 	
Date: Oct 10
Value: 233.79 	
Date: Oct 05
Value: 231.96 	
Date: Sep 30
Value: 203 	
Date: Sep 25
Value: 206.2 	
Date: Sep 20
Value: 201.44 	
Date: Sep 15
Value: 196.62 	
Date: Sep 10
Value: 185.35 	
Date: Sep 05
Value: 186.54 	
Date: Aug 31
Value: 193.02 	
Date: Aug 25
Value: 194.97 	
Date: Aug 20
Value: 194 	
Date: Aug 15
Value: 197.83 	
Date: Aug 10
Value: 206.94 	
Date: Aug 05
Value: 215.66 	
Date: Jul 31
Value: 225.05 	
Date: Jul 25
Value: 237.18 	
Date: Jul 20
Value: 247.32 	
Date: Jul 15
Value: 253.8 	
Date: Jul 10
Value: 264.4 	
Date: Jul 05
Value: 275.13 	
Date: Jun 30
Value: 280.23 	
Date: Jun 25
Value: 284.33 	
Date: Jun 20
Value: 291.67 	
Date: Jun 15
Value: 304.76 	
Date: Jun 10
Value: 315.17 	
Date: Jun 05
Value: 329.13 	
Date: May 31
Value: 345.46 	
Date: May 25
Value: 346.5 	
Date: May 20
Value: 358.47 	
Date: May 15
Value: 344.93 	
Date: May 10
Value: 349.2 	
Date: May 05
Value: 352.11 	
Date: Apr 30
Value: 346.61 	
Date: Apr 25
Value: 352.92 	
Date: Apr 20
Value: 320.22 	
Date: Apr 15
Value: 307.85 	
Date: Apr 10
Value: 320.07 	
Date: Apr 05
Value: 329.47 	
Date: Mar 31
Value: 339.12 	
Date: Mar 25
Value: 336.38 	
Date: Mar 20
Value: 343.52 	
Date: Mar 15
Value: 378.41 	
Date: Mar 10
Value: 340.74 	
Date: Mar 05
Value: 318.03 	
Date: Oct 31
Value: 223.8 	
Date: Oct 25
Value: 228.74 	
Date: Oct 20
Value: 227.91 	
Date: Oct 15
Value: 228.56 	
Date: Oct 10
Value: 217.54 	
Date: Oct 05
Value: 209.32 	
Date: Sep 30
Value: 209.55 	
Date: Sep 25
Value: 207.81 	
Date: Sep 20
Value: 204.91 	
Date: Sep 15
Value: 205.72 	
Date: Sep 10
Value: 209.16 	
Date: Sep 05
Value: 202.78 	
Date: Aug 31
Value: 206.45 	
Date: Aug 25
Value: 213.18 	
Date: Aug 20
Value: 214.75 	
Date: Aug 15
Value: 219.65 	
Date: Aug 10
Value: 227.8 	
Date: Aug 05
Value: 226.21 	
Date: Jul 31
Value: 231.54 	
Date: Jul 25
Value: 240.92 	
Date: Jul 20
Value: 249.89 	
Date: Jul 15
Value: 254.82 	
Date: Jul 10
Value: 260.85 	
Date: Jul 05
Value: 263.91 	
Date: Jun 30
Value: 268.15 	
Date: Jun 25
Value: 275.11 	
Date: Jun 20
Value: 282.21 	
Date: Jun 15
Value: 285.33 	
Date: Jun 10
Value: 288.08 	
Date: Jun 05
Value: 292.53 	
Date: May 31
Value: 297.87 	
Date: May 25
Value: 302.07 	
Date: May 20
Value: 302.11 	
Date: May 15
Value: 305.07 	
Date: May 10
Value: 304.53 	
Date: May 05
Value: 306.08 	
Date: Apr 30
Value: 305.94 	
Date: Apr 25
Value: 309.79 	
Date: Apr 20
Value: 308.1 	
Date: Apr 15
Value: 309.08 	
Date: Apr 10
Value: 317.45 	
Date: Apr 05
Value: 313.28 	
Date: Mar 31
Value: 312.89 	
Date: Mar 25
Value: 308.44 	
Date: Mar 20
Value: 309 	
Date: Mar 15
Value: 313.56 	
Date: Mar 10
Value: 309.99 	
Date: Mar 05
Value: 303.91 	
Date: May 05
Value: 306.4 	
Date: Apr 30
Value: 316.39 	
Date: Apr 25
Value: 303.74 	
Date: Apr 20
Value: 307.96 	
Date: Apr 15
Value: 315.99 	
Date: Apr 10
Value: 320.79 	
Date: Apr 05
Value: 319.23 	
Date: Mar 31
Value: 309.28 	
Date: Mar 25
Value: 280.84 	
Date: Mar 20
Value: 276.76 	
Date: Mar 15
Value: 277.53 	
Date: Mar 10
Value: 277.78 	
Date: Mar 05
Value: 282.28 	
Date: Oct 31
Value: 210.48 	
Date: Oct 25
Value: 217.2 	
Date: Oct 20
Value: 222.66 	
Date: Oct 15
Value: 228.72 	
Date: Oct 10
Value: 233.79 	
Date: Oct 05
Value: 231.96 	
Date: Sep 30
Value: 203 	
Date: Sep 25
Value: 206.2 	
Date: Sep 20
Value: 201.44 	
Date: Sep 15
Value: 196.62 	
Date: Sep 10
Value: 185.35 	
Date: Sep 05
Value: 186.54 	
Date: Aug 31
Value: 193.02 	
Date: Aug 25
Value: 194.97 	
Date: Aug 20
Value: 194 	
Date: Aug 15
Value: 197.83 	
Date: Aug 10
Value: 206.94 	
Date: Aug 05
Value: 215.66 	
Date: Jul 31
Value: 225.05 	
Date: Jul 25
Value: 237.18 	
Date: Jul 20
Value: 247.32 	
Date: Jul 15
Value: 253.8 	
Date: Jul 10
Value: 264.4 	
Date: Jul 05
Value: 275.13 	
Date: Jun 30
Value: 280.23 	
Date: Jun 25
Value: 284.33 	
Date: Jun 20
Value: 291.67 	
Date: Jun 15
Value: 304.76 	
Date: Jun 10
Value: 315.17 	
Date: Jun 05
Value: 329.13 	
Date: May 31
Value: 345.46 	
Date: May 25
Value: 346.5 	
Date: May 20
Value: 358.47 	
Date: May 15
Value: 344.93 	
Date: May 10
Value: 349.2 	
Date: May 05
Value: 352.11 	
Date: Apr 30
Value: 346.61 	
Date: Apr 25
Value: 352.92 	
Date: Apr 20
Value: 320.22 	
Date: Apr 15
Value: 307.85 	
Date: Apr 10
Value: 320.07 	
Date: Apr 05
Value: 329.47 	
Date: Mar 31
Value: 339.12 	
Date: Mar 25
Value: 336.38 	
Date: Mar 20
Value: 343.52 	
Date: Mar 15
Value: 378.41 	
Date: Mar 10
Value: 340.74 	
Date: Mar 05
Value: 318.03 	
Date: Oct 31
Value: 223.8 	
Date: Oct 25
Value: 228.74 	
Date: Oct 20
Value: 227.91 	
Date: Oct 15
Value: 228.56 	
Date: Oct 10
Value: 217.54 	
Date: Oct 05
Value: 209.32 	
Date: Sep 30
Value: 209.55 	
Date: Sep 25
Value: 207.81 	
Date: Sep 20
Value: 204.91 	
Date: Sep 15
Value: 205.72 	
Date: Sep 10
Value: 209.16 	
Date: Sep 05
Value: 202.78 	
Date: Aug 31
Value: 206.45 	
Date: Aug 25
Value: 213.18 	
Date: Aug 20
Value: 214.75 	
Date: Aug 15
Value: 219.65 	
Date: Aug 10
Value: 227.8 	
Date: Aug 05
Value: 226.21 	
Date: Jul 31
Value: 231.54 	
Date: Jul 25
Value: 240.92 	
Date: Jul 20
Value: 249.89 	
Date: Jul 15
Value: 254.82 	
Date: Jul 10
Value: 260.85 	
Date: Jul 05
Value: 263.91 	
Date: Jun 30
Value: 268.15 	
Date: Jun 25
Value: 275.11 	
Date: Jun 20
Value: 282.21 	
Date: Jun 15
Value: 285.33 	
Date: Jun 10
Value: 288.08 	
Date: Jun 05
Value: 292.53 	
Date: May 31
Value: 297.87 	
Date: May 25
Value: 302.07 	
Date: May 20
Value: 302.11 	
Date: May 15
Value: 305.07 	
Date: May 10
Value: 304.53 	
Date: May 05
Value: 306.08 	
Date: Apr 30
Value: 305.94 	
Date: Apr 25
Value: 309.79 	
Date: Apr 20
Value: 308.1 	
Date: Apr 15
Value: 309.08 	
Date: Apr 10
Value: 317.45 	
Date: Apr 05
Value: 313.28 	
Date: Mar 31
Value: 312.89 	
Date: Mar 25
Value: 308.44 	
Date: Mar 20
Value: 309 	
Date: Mar 15
Value: 313.56 	
Date: Mar 10
Value: 309.99 	
Date: Mar 05
Value: 303.91

	
Date: May 05
Value: 318.63 	
Date: Apr 30
Value: 328.75 	
Date: Apr 25
Value: 327.6 	
Date: Apr 20
Value: 332.99 	
Date: Apr 15
Value: 341.84 	
Date: Apr 10
Value: 349.75 	
Date: Apr 05
Value: 355.23 	
Date: Mar 31
Value: 330.44 	
Date: Mar 25
Value: 268.96 	
Date: Mar 20
Value: 267.15 	
Date: Mar 15
Value: 272.61 	
Date: Mar 10
Value: 278.09 	
Date: Mar 05
Value: 283.23 	
Date: Oct 31
Value: 156.65 	
Date: Oct 25
Value: 161.34 	
Date: Oct 20
Value: 165.12 	
Date: Oct 15
Value: 169.59 	
Date: Oct 10
Value: 174.6 	
Date: Oct 05
Value: 177.44 	
Date: Sep 30
Value: 178.01 	
Date: Sep 25
Value: 183.6 	
Date: Sep 20
Value: 188.28 	
Date: Sep 15
Value: 181.7 	
Date: Sep 10
Value: 172.63 	
Date: Sep 05
Value: 177.68 	
Date: Aug 31
Value: 185.13 	
Date: Aug 25
Value: 183.99 	
Date: Aug 20
Value: 177.74 	
Date: Aug 15
Value: 163 	
Date: Aug 10
Value: 170.71 	
Date: Aug 05
Value: 178.45 	
Date: Jul 31
Value: 184.02 	
Date: Jul 25
Value: 191.87 	
Date: Jul 20
Value: 199.79 	
Date: Jul 15
Value: 206.02 	
Date: Jul 10
Value: 215.79 	
Date: Jul 05
Value: 225.78 	
Date: Jun 30
Value: 232.35 	
Date: Jun 25
Value: 229.97 	
Date: Jun 20
Value: 241.74 	
Date: Jun 15
Value: 253.41 	
Date: Jun 10
Value: 262.9 	
Date: Jun 05
Value: 275.26 	
Date: May 31
Value: 279.72 	
Date: May 25
Value: 287.77 	
Date: May 20
Value: 294.85 	
Date: May 15
Value: 289.28 	
Date: May 10
Value: 294.78 	
Date: May 05
Value: 299.91 	
Date: Apr 30
Value: 295.1 	
Date: Apr 25
Value: 303.12 	
Date: Apr 20
Value: 293.2 	
Date: Apr 15
Value: 287.02 	
Date: Apr 10
Value: 298.52 	
Date: Apr 05
Value: 307.67 	
Date: Mar 31
Value: 316.97 	
Date: Mar 25
Value: 317.64 	
Date: Mar 20
Value: 324.54 	
Date: Mar 15
Value: 331.61 	
Date: Mar 10
Value: 313.42 	
Date: Mar 05
Value: 295.94 	
Date: Oct 31
Value: 206.65 	
Date: Oct 25
Value: 210.5 	
Date: Oct 20
Value: 209.98 	
Date: Oct 15
Value: 211.51 	
Date: Oct 10
Value: 204.45 	
Date: Oct 05
Value: 200.58 	
Date: Sep 30
Value: 205.39 	
Date: Sep 25
Value: 204.64 	
Date: Sep 20
Value: 205.28 	
Date: Sep 15
Value: 208.59 	
Date: Sep 10
Value: 212.96 	
Date: Sep 05
Value: 211.91 	
Date: Aug 31
Value: 217.54 	
Date: Aug 25
Value: 223.4 	
Date: Aug 20
Value: 223.08 	
Date: Aug 15
Value: 226.99 	
Date: Aug 10
Value: 232.8 	
Date: Aug 05
Value: 228.24 	
Date: Jul 31
Value: 235.27 	
Date: Jul 25
Value: 245.86 	
Date: Jul 20
Value: 256.44 	
Date: Jul 15
Value: 262.11 	
Date: Jul 10
Value: 271.13 	
Date: Jul 05
Value: 277.47 	
Date: Jun 30
Value: 285.48 	
Date: Jun 25
Value: 288.22 	
Date: Jun 20
Value: 294.83 	
Date: Jun 15
Value: 297.27 	
Date: Jun 10
Value: 303.21 	
Date: Jun 05
Value: 308.58 	
Date: May 31
Value: 313.54 	
Date: May 25
Value: 319.9 	
Date: May 20
Value: 317.52 	
Date: May 15
Value: 323.34 	
Date: May 10
Value: 328.36 	
Date: May 05
Value: 331.39 	
Date: Apr 30
Value: 336.15 	
Date: Apr 25
Value: 342.42 	
Date: Apr 20
Value: 345.04 	
Date: Apr 15
Value: 346.17 	
Date: Apr 10
Value: 351.66 	
Date: Apr 05
Value: 354.54 	
Date: Mar 31
Value: 348.76 	
Date: Mar 25
Value: 341.14 	
Date: Mar 20
Value: 340.93 	
Date: Mar 15
Value: 343.54 	
Date: Mar 10
Value: 339.91 	
Date: Mar 05
Value: 330.78 	
Date: May 05
Value: 318.63 	
Date: Apr 30
Value: 328.75 	
Date: Apr 25
Value: 327.6 	
Date: Apr 20
Value: 332.99 	
Date: Apr 15
Value: 341.84 	
Date: Apr 10
Value: 349.75 	
Date: Apr 05
Value: 355.23 	
Date: Mar 31
Value: 330.44 	
Date: Mar 25
Value: 268.96 	
Date: Mar 20
Value: 267.15 	
Date: Mar 15
Value: 272.61 	
Date: Mar 10
Value: 278.09 	
Date: Mar 05
Value: 283.23 	
Date: Oct 31
Value: 156.65 	
Date: Oct 25
Value: 161.34 	
Date: Oct 20
Value: 165.12 	
Date: Oct 15
Value: 169.59 	
Date: Oct 10
Value: 174.6 	
Date: Oct 05
Value: 177.44 	
Date: Sep 30
Value: 178.01 	
Date: Sep 25
Value: 183.6 	
Date: Sep 20
Value: 188.28 	
Date: Sep 15
Value: 181.7 	
Date: Sep 10
Value: 172.63 	
Date: Sep 05
Value: 177.68 	
Date: Aug 31
Value: 185.13 	
Date: Aug 25
Value: 183.99 	
Date: Aug 20
Value: 177.74 	
Date: Aug 15
Value: 163 	
Date: Aug 10
Value: 170.71 	
Date: Aug 05
Value: 178.45 	
Date: Jul 31
Value: 184.02 	
Date: Jul 25
Value: 191.87 	
Date: Jul 20
Value: 199.79 	
Date: Jul 15
Value: 206.02 	
Date: Jul 10
Value: 215.79 	
Date: Jul 05
Value: 225.78 	
Date: Jun 30
Value: 232.35 	
Date: Jun 25
Value: 229.97 	
Date: Jun 20
Value: 241.74 	
Date: Jun 15
Value: 253.41 	
Date: Jun 10
Value: 262.9 	
Date: Jun 05
Value: 275.26 	
Date: May 31
Value: 279.72 	
Date: May 25
Value: 287.77 	
Date: May 20
Value: 294.85 	
Date: May 15
Value: 289.28 	
Date: May 10
Value: 294.78 	
Date: May 05
Value: 299.91 	
Date: Apr 30
Value: 295.1 	
Date: Apr 25
Value: 303.12 	
Date: Apr 20
Value: 293.2 	
Date: Apr 15
Value: 287.02 	
Date: Apr 10
Value: 298.52 	
Date: Apr 05
Value: 307.67 	
Date: Mar 31
Value: 316.97 	
Date: Mar 25
Value: 317.64 	
Date: Mar 20
Value: 324.54 	
Date: Mar 15
Value: 331.61 	
Date: Mar 10
Value: 313.42 	
Date: Mar 05
Value: 295.94 	
Date: Oct 31
Value: 206.65 	
Date: Oct 25
Value: 210.5 	
Date: Oct 20
Value: 209.98 	
Date: Oct 15
Value: 211.51 	
Date: Oct 10
Value: 204.45 	
Date: Oct 05
Value: 200.58 	
Date: Sep 30
Value: 205.39 	
Date: Sep 25
Value: 204.64 	
Date: Sep 20
Value: 205.28 	
Date: Sep 15
Value: 208.59 	
Date: Sep 10
Value: 212.96 	
Date: Sep 05
Value: 211.91 	
Date: Aug 31
Value: 217.54 	
Date: Aug 25
Value: 223.4 	
Date: Aug 20
Value: 223.08 	
Date: Aug 15
Value: 226.99 	
Date: Aug 10
Value: 232.8 	
Date: Aug 05
Value: 228.24 	
Date: Jul 31
Value: 235.27 	
Date: Jul 25
Value: 245.86 	
Date: Jul 20
Value: 256.44 	
Date: Jul 15
Value: 262.11 	
Date: Jul 10
Value: 271.13 	
Date: Jul 05
Value: 277.47 	
Date: Jun 30
Value: 285.48 	
Date: Jun 25
Value: 288.22 	
Date: Jun 20
Value: 294.83 	
Date: Jun 15
Value: 297.27 	
Date: Jun 10
Value: 303.21 	
Date: Jun 05
Value: 308.58 	
Date: May 31
Value: 313.54 	
Date: May 25
Value: 319.9 	
Date: May 20
Value: 317.52 	
Date: May 15
Value: 323.34 	
Date: May 10
Value: 328.36 	
Date: May 05
Value: 331.39 	
Date: Apr 30
Value: 336.15 	
Date: Apr 25
Value: 342.42 	
Date: Apr 20
Value: 345.04 	
Date: Apr 15
Value: 346.17 	
Date: Apr 10
Value: 351.66 	
Date: Apr 05
Value: 354.54 	
Date: Mar 31
Value: 348.76 	
Date: Mar 25
Value: 341.14 	
Date: Mar 20
Value: 340.93 	
Date: Mar 15
Value: 343.54 	
Date: Mar 10
Value: 339.91 	
Date: Mar 05
Value: 330.78

	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 302.51 	
Date: Apr 25
Value: 294.08 	
Date: Apr 20
Value: 297.78 	
Date: Apr 15
Value: 305.79 	
Date: Apr 10
Value: 311.99 	
Date: Apr 05
Value: 310.28 	
Date: Mar 31
Value: 285.71 	
Date: Mar 25
Value: 252.05 	
Date: Mar 20
Value: 250.56 	
Date: Mar 15
Value: 253.58 	
Date: Mar 10
Value: 253.91 	
Date: Mar 05
Value: 258.72 	
Date: Oct 31
Value: 180.36 	
Date: Oct 25
Value: 186.16 	
Date: Oct 20
Value: 190.73 	
Date: Oct 15
Value: 195.91 	
Date: Oct 10
Value: 201.46 	
Date: Oct 05
Value: 203.19 	
Date: Sep 30
Value: 184.9 	
Date: Sep 25
Value: 185.16 	
Date: Sep 20
Value: 180.32 	
Date: Sep 15
Value: 170.52 	
Date: Sep 10
Value: 155.16 	
Date: Sep 05
Value: 157.86 	
Date: Aug 31
Value: 163.93 	
Date: Aug 25
Value: 168.33 	
Date: Aug 20
Value: 167.73 	
Date: Aug 15
Value: 170.17 	
Date: Aug 10
Value: 178.07 	
Date: Aug 05
Value: 184.87 	
Date: Jul 31
Value: 191.88 	
Date: Jul 25
Value: 202.09 	
Date: Jul 20
Value: 210.39 	
Date: Jul 15
Value: 213.72 	
Date: Jul 10
Value: 223.86 	
Date: Jul 05
Value: 233.96 	
Date: Jun 30
Value: 239.16 	
Date: Jun 25
Value: 237.63 	
Date: Jun 20
Value: 249.34 	
Date: Jun 15
Value: 261.13 	
Date: Jun 10
Value: 269.13 	
Date: Jun 05
Value: 281.7 	
Date: May 31
Value: 307.38 	
Date: May 25
Value: 311.15 	
Date: May 20
Value: 320.61 	
Date: May 15
Value: 310.84 	
Date: May 10
Value: 312.62 	
Date: May 05
Value: 315.96 	
Date: Apr 30
Value: 313.89 	
Date: Apr 25
Value: 320.16 	
Date: Apr 20
Value: 290.72 	
Date: Apr 15
Value: 283.44 	
Date: Apr 10
Value: 294.5 	
Date: Apr 05
Value: 303.32 	
Date: Mar 31
Value: 312.35 	
Date: Mar 25
Value: 308.23 	
Date: Mar 20
Value: 314.92 	
Date: Mar 15
Value: 357.41 	
Date: Mar 10
Value: 312.28 	
Date: Mar 05
Value: 294.52 	
Date: Oct 31
Value: 230.58 	
Date: Oct 25
Value: 235.4 	
Date: Oct 20
Value: 234.33 	
Date: Oct 15
Value: 235.66 	
Date: Oct 10
Value: 224.96 	
Date: Oct 05
Value: 216.29 	
Date: Sep 30
Value: 218.18 	
Date: Sep 25
Value: 217.8 	
Date: Sep 20
Value: 216.6 	
Date: Sep 15
Value: 219.38 	
Date: Sep 10
Value: 224.15 	
Date: Sep 05
Value: 218.85 	
Date: Aug 31
Value: 222.58 	
Date: Aug 25
Value: 230.06 	
Date: Aug 20
Value: 231.98 	
Date: Aug 15
Value: 235.83 	
Date: Aug 10
Value: 243.61 	
Date: Aug 05
Value: 239.91 	
Date: Jul 31
Value: 244.97 	
Date: Jul 25
Value: 253.76 	
Date: Jul 20
Value: 263.48 	
Date: Jul 15
Value: 268.5 	
Date: Jul 10
Value: 276.83 	
Date: Jul 05
Value: 280.5 	
Date: Jun 30
Value: 286.3 	
Date: Jun 25
Value: 293.68 	
Date: Jun 20
Value: 301.77 	
Date: Jun 15
Value: 304.08 	
Date: Jun 10
Value: 304.56 	
Date: Jun 05
Value: 308.48 	
Date: May 31
Value: 313.94 	
Date: May 25
Value: 318.12 	
Date: May 20
Value: 317.5 	
Date: May 15
Value: 321.49 	
Date: May 10
Value: 323.12 	
Date: May 05
Value: 325.15 	
Date: Apr 30
Value: 326.62 	
Date: Apr 25
Value: 331.82 	
Date: Apr 20
Value: 329.22 	
Date: Apr 15
Value: 330.62 	
Date: Apr 10
Value: 338.06 	
Date: Apr 05
Value: 327.77 	
Date: Mar 31
Value: 325.37 	
Date: Mar 25
Value: 319.46 	
Date: Mar 20
Value: 320.01 	
Date: Mar 15
Value: 325.09 	
Date: Mar 10
Value: 319.73 	
Date: Mar 05
Value: 313.35 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 302.51 	
Date: Apr 25
Value: 294.08 	
Date: Apr 20
Value: 297.78 	
Date: Apr 15
Value: 305.79 	
Date: Apr 10
Value: 311.99 	
Date: Apr 05
Value: 310.28 	
Date: Mar 31
Value: 285.71 	
Date: Mar 25
Value: 252.05 	
Date: Mar 20
Value: 250.56 	
Date: Mar 15
Value: 253.58 	
Date: Mar 10
Value: 253.91 	
Date: Mar 05
Value: 258.72 	
Date: Oct 31
Value: 180.36 	
Date: Oct 25
Value: 186.16 	
Date: Oct 20
Value: 190.73 	
Date: Oct 15
Value: 195.91 	
Date: Oct 10
Value: 201.46 	
Date: Oct 05
Value: 203.19 	
Date: Sep 30
Value: 184.9 	
Date: Sep 25
Value: 185.16 	
Date: Sep 20
Value: 180.32 	
Date: Sep 15
Value: 170.52 	
Date: Sep 10
Value: 155.16 	
Date: Sep 05
Value: 157.86 	
Date: Aug 31
Value: 163.93 	
Date: Aug 25
Value: 168.33 	
Date: Aug 20
Value: 167.73 	
Date: Aug 15
Value: 170.17 	
Date: Aug 10
Value: 178.07 	
Date: Aug 05
Value: 184.87 	
Date: Jul 31
Value: 191.88 	
Date: Jul 25
Value: 202.09 	
Date: Jul 20
Value: 210.39 	
Date: Jul 15
Value: 213.72 	
Date: Jul 10
Value: 223.86 	
Date: Jul 05
Value: 233.96 	
Date: Jun 30
Value: 239.16 	
Date: Jun 25
Value: 237.63 	
Date: Jun 20
Value: 249.34 	
Date: Jun 15
Value: 261.13 	
Date: Jun 10
Value: 269.13 	
Date: Jun 05
Value: 281.7 	
Date: May 31
Value: 307.38 	
Date: May 25
Value: 311.15 	
Date: May 20
Value: 320.61 	
Date: May 15
Value: 310.84 	
Date: May 10
Value: 312.62 	
Date: May 05
Value: 315.96 	
Date: Apr 30
Value: 313.89 	
Date: Apr 25
Value: 320.16 	
Date: Apr 20
Value: 290.72 	
Date: Apr 15
Value: 283.44 	
Date: Apr 10
Value: 294.5 	
Date: Apr 05
Value: 303.32 	
Date: Mar 31
Value: 312.35 	
Date: Mar 25
Value: 308.23 	
Date: Mar 20
Value: 314.92 	
Date: Mar 15
Value: 357.41 	
Date: Mar 10
Value: 312.28 	
Date: Mar 05
Value: 294.52 	
Date: Oct 31
Value: 230.58 	
Date: Oct 25
Value: 235.4 	
Date: Oct 20
Value: 234.33 	
Date: Oct 15
Value: 235.66 	
Date: Oct 10
Value: 224.96 	
Date: Oct 05
Value: 216.29 	
Date: Sep 30
Value: 218.18 	
Date: Sep 25
Value: 217.8 	
Date: Sep 20
Value: 216.6 	
Date: Sep 15
Value: 219.38 	
Date: Sep 10
Value: 224.15 	
Date: Sep 05
Value: 218.85 	
Date: Aug 31
Value: 222.58 	
Date: Aug 25
Value: 230.06 	
Date: Aug 20
Value: 231.98 	
Date: Aug 15
Value: 235.83 	
Date: Aug 10
Value: 243.61 	
Date: Aug 05
Value: 239.91 	
Date: Jul 31
Value: 244.97 	
Date: Jul 25
Value: 253.76 	
Date: Jul 20
Value: 263.48 	
Date: Jul 15
Value: 268.5 	
Date: Jul 10
Value: 276.83 	
Date: Jul 05
Value: 280.5 	
Date: Jun 30
Value: 286.3 	
Date: Jun 25
Value: 293.68 	
Date: Jun 20
Value: 301.77 	
Date: Jun 15
Value: 304.08 	
Date: Jun 10
Value: 304.56 	
Date: Jun 05
Value: 308.48 	
Date: May 31
Value: 313.94 	
Date: May 25
Value: 318.12 	
Date: May 20
Value: 317.5 	
Date: May 15
Value: 321.49 	
Date: May 10
Value: 323.12 	
Date: May 05
Value: 325.15 	
Date: Apr 30
Value: 326.62 	
Date: Apr 25
Value: 331.82 	
Date: Apr 20
Value: 329.22 	
Date: Apr 15
Value: 330.62 	
Date: Apr 10
Value: 338.06 	
Date: Apr 05
Value: 327.77 	
Date: Mar 31
Value: 325.37 	
Date: Mar 25
Value: 319.46 	
Date: Mar 20
Value: 320.01 	
Date: Mar 15
Value: 325.09 	
Date: Mar 10
Value: 319.73 	
Date: Mar 05
Value: 313.35

	
Date: May 05
Value: 254.21 	
Date: Apr 30
Value: 263.16 	
Date: Apr 25
Value: 259.98 	
Date: Apr 20
Value: 258.67 	
Date: Apr 15
Value: 266.22 	
Date: Apr 10
Value: 271.89 	
Date: Apr 05
Value: 270.01 	
Date: Mar 31
Value: 257.19 	
Date: Mar 25
Value: 228.97 	
Date: Mar 20
Value: 229.28 	
Date: Mar 15
Value: 231.87 	
Date: Mar 10
Value: 231.82 	
Date: Mar 05
Value: 236.4 	
Date: Oct 31
Value: 189.02 	
Date: Oct 25
Value: 195.14 	
Date: Oct 20
Value: 199.95 	
Date: Oct 15
Value: 205.39 	
Date: Oct 10
Value: 210.64 	
Date: Oct 05
Value: 211.74 	
Date: Sep 30
Value: 186.22 	
Date: Sep 25
Value: 188.24 	
Date: Sep 20
Value: 187.35 	
Date: Sep 15
Value: 181.16 	
Date: Sep 10
Value: 156.94 	
Date: Sep 05
Value: 159.5 	
Date: Aug 31
Value: 166.14 	
Date: Aug 25
Value: 174.04 	
Date: Aug 20
Value: 176.46 	
Date: Aug 15
Value: 175.35 	
Date: Aug 10
Value: 183.73 	
Date: Aug 05
Value: 191.05 	
Date: Jul 31
Value: 195.27 	
Date: Jul 25
Value: 206.13 	
Date: Jul 20
Value: 213.55 	
Date: Jul 15
Value: 221.98 	
Date: Jul 10
Value: 232.75 	
Date: Jul 05
Value: 243.49 	
Date: Jun 30
Value: 251.56 	
Date: Jun 25
Value: 239.1 	
Date: Jun 20
Value: 244.68 	
Date: Jun 15
Value: 256.48 	
Date: Jun 10
Value: 260.14 	
Date: Jun 05
Value: 272.56 	
Date: May 31
Value: 337.75 	
Date: May 25
Value: 345.76 	
Date: May 20
Value: 343.64 	
Date: May 15
Value: 334.96 	
Date: May 10
Value: 338.16 	
Date: May 05
Value: 339.47 	
Date: Apr 30
Value: 337.6 	
Date: Apr 25
Value: 345.88 	
Date: Apr 20
Value: 321.5 	
Date: Apr 15
Value: 317.85 	
Date: Apr 10
Value: 330.85 	
Date: Apr 05
Value: 341.7 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 346.74 	
Date: Mar 20
Value: 354.52 	
Date: Mar 15
Value: 363.77 	
Date: Mar 10
Value: 348.26 	
Date: Mar 05
Value: 343.12 	
Date: Oct 31
Value: 230.44 	
Date: Oct 25
Value: 235.58 	
Date: Oct 20
Value: 233.94 	
Date: Oct 15
Value: 234.28 	
Date: Oct 10
Value: 222.69 	
Date: Oct 05
Value: 212.26 	
Date: Sep 30
Value: 212.87 	
Date: Sep 25
Value: 211.59 	
Date: Sep 20
Value: 212.29 	
Date: Sep 15
Value: 215.52 	
Date: Sep 10
Value: 218.57 	
Date: Sep 05
Value: 216.19 	
Date: Aug 31
Value: 220.83 	
Date: Aug 25
Value: 228.28 	
Date: Aug 20
Value: 231.51 	
Date: Aug 15
Value: 233.84 	
Date: Aug 10
Value: 240.05 	
Date: Aug 05
Value: 235.03 	
Date: Jul 31
Value: 239.26 	
Date: Jul 25
Value: 247.21 	
Date: Jul 20
Value: 256.48 	
Date: Jul 15
Value: 261.34 	
Date: Jul 10
Value: 270.64 	
Date: Jul 05
Value: 275.69 	
Date: Jun 30
Value: 282.89 	
Date: Jun 25
Value: 290.15 	
Date: Jun 20
Value: 296.47 	
Date: Jun 15
Value: 300.88 	
Date: Jun 10
Value: 300.75 	
Date: Jun 05
Value: 304.67 	
Date: May 31
Value: 313.59 	
Date: May 25
Value: 316.78 	
Date: May 20
Value: 316.01 	
Date: May 15
Value: 319.84 	
Date: May 10
Value: 322.37 	
Date: May 05
Value: 324.91 	
Date: Apr 30
Value: 325.76 	
Date: Apr 25
Value: 330.82 	
Date: Apr 20
Value: 324.68 	
Date: Apr 15
Value: 326.09 	
Date: Apr 10
Value: 330.39 	
Date: Apr 05
Value: 322.23 	
Date: Mar 31
Value: 320.19 	
Date: Mar 25
Value: 316.2 	
Date: Mar 20
Value: 316.95 	
Date: Mar 15
Value: 320.4 	
Date: Mar 10
Value: 317.28 	
Date: Mar 05
Value: 310.42 	
Date: May 05
Value: 254.21 	
Date: Apr 30
Value: 263.16 	
Date: Apr 25
Value: 259.98 	
Date: Apr 20
Value: 258.67 	
Date: Apr 15
Value: 266.22 	
Date: Apr 10
Value: 271.89 	
Date: Apr 05
Value: 270.01 	
Date: Mar 31
Value: 257.19 	
Date: Mar 25
Value: 228.97 	
Date: Mar 20
Value: 229.28 	
Date: Mar 15
Value: 231.87 	
Date: Mar 10
Value: 231.82 	
Date: Mar 05
Value: 236.4 	
Date: Oct 31
Value: 189.02 	
Date: Oct 25
Value: 195.14 	
Date: Oct 20
Value: 199.95 	
Date: Oct 15
Value: 205.39 	
Date: Oct 10
Value: 210.64 	
Date: Oct 05
Value: 211.74 	
Date: Sep 30
Value: 186.22 	
Date: Sep 25
Value: 188.24 	
Date: Sep 20
Value: 187.35 	
Date: Sep 15
Value: 181.16 	
Date: Sep 10
Value: 156.94 	
Date: Sep 05
Value: 159.5 	
Date: Aug 31
Value: 166.14 	
Date: Aug 25
Value: 174.04 	
Date: Aug 20
Value: 176.46 	
Date: Aug 15
Value: 175.35 	
Date: Aug 10
Value: 183.73 	
Date: Aug 05
Value: 191.05 	
Date: Jul 31
Value: 195.27 	
Date: Jul 25
Value: 206.13 	
Date: Jul 20
Value: 213.55 	
Date: Jul 15
Value: 221.98 	
Date: Jul 10
Value: 232.75 	
Date: Jul 05
Value: 243.49 	
Date: Jun 30
Value: 251.56 	
Date: Jun 25
Value: 239.1 	
Date: Jun 20
Value: 244.68 	
Date: Jun 15
Value: 256.48 	
Date: Jun 10
Value: 260.14 	
Date: Jun 05
Value: 272.56 	
Date: May 31
Value: 337.75 	
Date: May 25
Value: 345.76 	
Date: May 20
Value: 343.64 	
Date: May 15
Value: 334.96 	
Date: May 10
Value: 338.16 	
Date: May 05
Value: 339.47 	
Date: Apr 30
Value: 337.6 	
Date: Apr 25
Value: 345.88 	
Date: Apr 20
Value: 321.5 	
Date: Apr 15
Value: 317.85 	
Date: Apr 10
Value: 330.85 	
Date: Apr 05
Value: 341.7 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 346.74 	
Date: Mar 20
Value: 354.52 	
Date: Mar 15
Value: 363.77 	
Date: Mar 10
Value: 348.26 	
Date: Mar 05
Value: 343.12 	
Date: Oct 31
Value: 230.44 	
Date: Oct 25
Value: 235.58 	
Date: Oct 20
Value: 233.94 	
Date: Oct 15
Value: 234.28 	
Date: Oct 10
Value: 222.69 	
Date: Oct 05
Value: 212.26 	
Date: Sep 30
Value: 212.87 	
Date: Sep 25
Value: 211.59 	
Date: Sep 20
Value: 212.29 	
Date: Sep 15
Value: 215.52 	
Date: Sep 10
Value: 218.57 	
Date: Sep 05
Value: 216.19 	
Date: Aug 31
Value: 220.83 	
Date: Aug 25
Value: 228.28 	
Date: Aug 20
Value: 231.51 	
Date: Aug 15
Value: 233.84 	
Date: Aug 10
Value: 240.05 	
Date: Aug 05
Value: 235.03 	
Date: Jul 31
Value: 239.26 	
Date: Jul 25
Value: 247.21 	
Date: Jul 20
Value: 256.48 	
Date: Jul 15
Value: 261.34 	
Date: Jul 10
Value: 270.64 	
Date: Jul 05
Value: 275.69 	
Date: Jun 30
Value: 282.89 	
Date: Jun 25
Value: 290.15 	
Date: Jun 20
Value: 296.47 	
Date: Jun 15
Value: 300.88 	
Date: Jun 10
Value: 300.75 	
Date: Jun 05
Value: 304.67 	
Date: May 31
Value: 313.59 	
Date: May 25
Value: 316.78 	
Date: May 20
Value: 316.01 	
Date: May 15
Value: 319.84 	
Date: May 10
Value: 322.37 	
Date: May 05
Value: 324.91 	
Date: Apr 30
Value: 325.76 	
Date: Apr 25
Value: 330.82 	
Date: Apr 20
Value: 324.68 	
Date: Apr 15
Value: 326.09 	
Date: Apr 10
Value: 330.39 	
Date: Apr 05
Value: 322.23 	
Date: Mar 31
Value: 320.19 	
Date: Mar 25
Value: 316.2 	
Date: Mar 20
Value: 316.95 	
Date: Mar 15
Value: 320.4 	
Date: Mar 10
Value: 317.28 	
Date: Mar 05
Value: 310.42

	
Date: May 05
Value: 312.58 	
Date: Apr 30
Value: 322.45 	
Date: Apr 25
Value: 320.98 	
Date: Apr 20
Value: 326.14 	
Date: Apr 15
Value: 334.64 	
Date: Apr 10
Value: 342.38 	
Date: Apr 05
Value: 347.46 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 261.66 	
Date: Mar 20
Value: 259.38 	
Date: Mar 15
Value: 264.57 	
Date: Mar 10
Value: 270.04 	
Date: Mar 05
Value: 274.9 	
Date: Oct 31
Value: 146.73 	
Date: Oct 25
Value: 151.08 	
Date: Oct 20
Value: 154.57 	
Date: Oct 15
Value: 158.71 	
Date: Oct 10
Value: 163.4 	
Date: Oct 05
Value: 166.19 	
Date: Sep 30
Value: 165.05 	
Date: Sep 25
Value: 170.4 	
Date: Sep 20
Value: 174.96 	
Date: Sep 15
Value: 169.47 	
Date: Sep 10
Value: 160.64 	
Date: Sep 05
Value: 163.92 	
Date: Aug 31
Value: 170.7 	
Date: Aug 25
Value: 170.38 	
Date: Aug 20
Value: 163.55 	
Date: Aug 15
Value: 155.22 	
Date: Aug 10
Value: 162.63 	
Date: Aug 05
Value: 170.06 	
Date: Jul 31
Value: 176.25 	
Date: Jul 25
Value: 184.14 	
Date: Jul 20
Value: 191.1 	
Date: Jul 15
Value: 198.59 	
Date: Jul 10
Value: 208.29 	
Date: Jul 05
Value: 218.11 	
Date: Jun 30
Value: 224.93 	
Date: Jun 25
Value: 222.15 	
Date: Jun 20
Value: 233.12 	
Date: Jun 15
Value: 244.42 	
Date: Jun 10
Value: 253.47 	
Date: Jun 05
Value: 265.78 	
Date: May 31
Value: 273.76 	
Date: May 25
Value: 281.75 	
Date: May 20
Value: 288.38 	
Date: May 15
Value: 283.7 	
Date: May 10
Value: 289.14 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 290.61 	
Date: Apr 25
Value: 298.29 	
Date: Apr 20
Value: 284.3 	
Date: Apr 15
Value: 277.04 	
Date: Apr 10
Value: 288.16 	
Date: Apr 05
Value: 296.92 	
Date: Mar 31
Value: 305.83 	
Date: Mar 25
Value: 308 	
Date: Mar 20
Value: 314.59 	
Date: Mar 15
Value: 321.15 	
Date: Mar 10
Value: 307.32 	
Date: Mar 05
Value: 290.37 	
Date: Oct 31
Value: 209.88 	
Date: Oct 25
Value: 213.58 	
Date: Oct 20
Value: 212.85 	
Date: Oct 15
Value: 214.53 	
Date: Oct 10
Value: 205.64 	
Date: Oct 05
Value: 200.58 	
Date: Sep 30
Value: 205.05 	
Date: Sep 25
Value: 202.69 	
Date: Sep 20
Value: 203.63 	
Date: Sep 15
Value: 206.96 	
Date: Sep 10
Value: 211.05 	
Date: Sep 05
Value: 209.78 	
Date: Aug 31
Value: 215.18 	
Date: Aug 25
Value: 221.81 	
Date: Aug 20
Value: 221.62 	
Date: Aug 15
Value: 226.6 	
Date: Aug 10
Value: 232.64 	
Date: Aug 05
Value: 229.38 	
Date: Jul 31
Value: 237.76 	
Date: Jul 25
Value: 247.53 	
Date: Jul 20
Value: 258.11 	
Date: Jul 15
Value: 264.15 	
Date: Jul 10
Value: 273.45 	
Date: Jul 05
Value: 279.11 	
Date: Jun 30
Value: 287.27 	
Date: Jun 25
Value: 289.3 	
Date: Jun 20
Value: 296.95 	
Date: Jun 15
Value: 300.37 	
Date: Jun 10
Value: 305.68 	
Date: Jun 05
Value: 310.46 	
Date: May 31
Value: 315.77 	
Date: May 25
Value: 320.14 	
Date: May 20
Value: 317.54 	
Date: May 15
Value: 323.82 	
Date: May 10
Value: 329.22 	
Date: May 05
Value: 330.99 	
Date: Apr 30
Value: 335.83 	
Date: Apr 25
Value: 342.03 	
Date: Apr 20
Value: 343.21 	
Date: Apr 15
Value: 344.42 	
Date: Apr 10
Value: 349.6 	
Date: Apr 05
Value: 352.79 	
Date: Mar 31
Value: 347.37 	
Date: Mar 25
Value: 341.04 	
Date: Mar 20
Value: 339.2 	
Date: Mar 15
Value: 341.88 	
Date: Mar 10
Value: 338.85 	
Date: Mar 05
Value: 329.07 	
Date: May 05
Value: 312.58 	
Date: Apr 30
Value: 322.45 	
Date: Apr 25
Value: 320.98 	
Date: Apr 20
Value: 326.14 	
Date: Apr 15
Value: 334.64 	
Date: Apr 10
Value: 342.38 	
Date: Apr 05
Value: 347.46 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 261.66 	
Date: Mar 20
Value: 259.38 	
Date: Mar 15
Value: 264.57 	
Date: Mar 10
Value: 270.04 	
Date: Mar 05
Value: 274.9 	
Date: Oct 31
Value: 146.73 	
Date: Oct 25
Value: 151.08 	
Date: Oct 20
Value: 154.57 	
Date: Oct 15
Value: 158.71 	
Date: Oct 10
Value: 163.4 	
Date: Oct 05
Value: 166.19 	
Date: Sep 30
Value: 165.05 	
Date: Sep 25
Value: 170.4 	
Date: Sep 20
Value: 174.96 	
Date: Sep 15
Value: 169.47 	
Date: Sep 10
Value: 160.64 	
Date: Sep 05
Value: 163.92 	
Date: Aug 31
Value: 170.7 	
Date: Aug 25
Value: 170.38 	
Date: Aug 20
Value: 163.55 	
Date: Aug 15
Value: 155.22 	
Date: Aug 10
Value: 162.63 	
Date: Aug 05
Value: 170.06 	
Date: Jul 31
Value: 176.25 	
Date: Jul 25
Value: 184.14 	
Date: Jul 20
Value: 191.1 	
Date: Jul 15
Value: 198.59 	
Date: Jul 10
Value: 208.29 	
Date: Jul 05
Value: 218.11 	
Date: Jun 30
Value: 224.93 	
Date: Jun 25
Value: 222.15 	
Date: Jun 20
Value: 233.12 	
Date: Jun 15
Value: 244.42 	
Date: Jun 10
Value: 253.47 	
Date: Jun 05
Value: 265.78 	
Date: May 31
Value: 273.76 	
Date: May 25
Value: 281.75 	
Date: May 20
Value: 288.38 	
Date: May 15
Value: 283.7 	
Date: May 10
Value: 289.14 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 290.61 	
Date: Apr 25
Value: 298.29 	
Date: Apr 20
Value: 284.3 	
Date: Apr 15
Value: 277.04 	
Date: Apr 10
Value: 288.16 	
Date: Apr 05
Value: 296.92 	
Date: Mar 31
Value: 305.83 	
Date: Mar 25
Value: 308 	
Date: Mar 20
Value: 314.59 	
Date: Mar 15
Value: 321.15 	
Date: Mar 10
Value: 307.32 	
Date: Mar 05
Value: 290.37 	
Date: Oct 31
Value: 209.88 	
Date: Oct 25
Value: 213.58 	
Date: Oct 20
Value: 212.85 	
Date: Oct 15
Value: 214.53 	
Date: Oct 10
Value: 205.64 	
Date: Oct 05
Value: 200.58 	
Date: Sep 30
Value: 205.05 	
Date: Sep 25
Value: 202.69 	
Date: Sep 20
Value: 203.63 	
Date: Sep 15
Value: 206.96 	
Date: Sep 10
Value: 211.05 	
Date: Sep 05
Value: 209.78 	
Date: Aug 31
Value: 215.18 	
Date: Aug 25
Value: 221.81 	
Date: Aug 20
Value: 221.62 	
Date: Aug 15
Value: 226.6 	
Date: Aug 10
Value: 232.64 	
Date: Aug 05
Value: 229.38 	
Date: Jul 31
Value: 237.76 	
Date: Jul 25
Value: 247.53 	
Date: Jul 20
Value: 258.11 	
Date: Jul 15
Value: 264.15 	
Date: Jul 10
Value: 273.45 	
Date: Jul 05
Value: 279.11 	
Date: Jun 30
Value: 287.27 	
Date: Jun 25
Value: 289.3 	
Date: Jun 20
Value: 296.95 	
Date: Jun 15
Value: 300.37 	
Date: Jun 10
Value: 305.68 	
Date: Jun 05
Value: 310.46 	
Date: May 31
Value: 315.77 	
Date: May 25
Value: 320.14 	
Date: May 20
Value: 317.54 	
Date: May 15
Value: 323.82 	
Date: May 10
Value: 329.22 	
Date: May 05
Value: 330.99 	
Date: Apr 30
Value: 335.83 	
Date: Apr 25
Value: 342.03 	
Date: Apr 20
Value: 343.21 	
Date: Apr 15
Value: 344.42 	
Date: Apr 10
Value: 349.6 	
Date: Apr 05
Value: 352.79 	
Date: Mar 31
Value: 347.37 	
Date: Mar 25
Value: 341.04 	
Date: Mar 20
Value: 339.2 	
Date: Mar 15
Value: 341.88 	
Date: Mar 10
Value: 338.85 	
Date: Mar 05
Value: 329.07

	
Date: May 05
Value: 263.08 	
Date: Apr 30
Value: 272.28 	
Date: Apr 25
Value: 269.2 	
Date: Apr 20
Value: 270.34 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 245.85 	
Date: Oct 25
Value: 251.11 	
Date: Oct 20
Value: 248.87 	
Date: Oct 15
Value: 248.62 	
Date: Oct 10
Value: 237.03 	
Date: Oct 05
Value: 225.61 	
Date: Sep 30
Value: 225.65 	
Date: Sep 25
Value: 224.58 	
Date: Sep 20
Value: 224.7 	
Date: Sep 15
Value: 228.46 	
Date: Sep 10
Value: 232.31 	
Date: Sep 05
Value: 228.37 	
Date: Aug 31
Value: 233.97 	
Date: Aug 25
Value: 242.19 	
Date: Aug 20
Value: 246.44 	
Date: Aug 15
Value: 248.49 	
Date: Aug 10
Value: 255.4 	
Date: Aug 05
Value: 250.05 	
Date: Jul 31
Value: 255.22 	
Date: Jul 25
Value: 263.78 	
Date: Jul 20
Value: 273.74 	
Date: Jul 15
Value: 279.74 	
Date: Jul 10
Value: 289.46 	
Date: Jul 05
Value: 295.51 	
Date: Jun 30
Value: 303.37 	
Date: Jun 25
Value: 311.88 	
Date: Jun 20
Value: 320.34 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 326.31 	
Date: Jun 05
Value: 331.15 	
Date: May 31
Value: 339.32 	
Date: May 25
Value: 344.34 	
Date: May 20
Value: 344.51 	
Date: May 15
Value: 348.71 	
Date: May 10
Value: 351.7 	
Date: May 05
Value: 354.78 	
Date: Apr 30
Value: 355.48 	
Date: Apr 25
Value: 360.98 	
Date: Apr 20
Value: 353.49 	
Date: Apr 15
Value: 355.61 	
Date: Apr 10
Value: 360.19 	
Date: Apr 05
Value: 345.37 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 339.48 	
Date: Mar 15
Value: 343.07 	
Date: Mar 10
Value: 339.53 	
Date: Mar 05
Value: 333.12 	
Date: May 05
Value: 263.08 	
Date: Apr 30
Value: 272.28 	
Date: Apr 25
Value: 269.2 	
Date: Apr 20
Value: 270.34 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 245.85 	
Date: Oct 25
Value: 251.11 	
Date: Oct 20
Value: 248.87 	
Date: Oct 15
Value: 248.62 	
Date: Oct 10
Value: 237.03 	
Date: Oct 05
Value: 225.61 	
Date: Sep 30
Value: 225.65 	
Date: Sep 25
Value: 224.58 	
Date: Sep 20
Value: 224.7 	
Date: Sep 15
Value: 228.46 	
Date: Sep 10
Value: 232.31 	
Date: Sep 05
Value: 228.37 	
Date: Aug 31
Value: 233.97 	
Date: Aug 25
Value: 242.19 	
Date: Aug 20
Value: 246.44 	
Date: Aug 15
Value: 248.49 	
Date: Aug 10
Value: 255.4 	
Date: Aug 05
Value: 250.05 	
Date: Jul 31
Value: 255.22 	
Date: Jul 25
Value: 263.78 	
Date: Jul 20
Value: 273.74 	
Date: Jul 15
Value: 279.74 	
Date: Jul 10
Value: 289.46 	
Date: Jul 05
Value: 295.51 	
Date: Jun 30
Value: 303.37 	
Date: Jun 25
Value: 311.88 	
Date: Jun 20
Value: 320.34 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 326.31 	
Date: Jun 05
Value: 331.15 	
Date: May 31
Value: 339.32 	
Date: May 25
Value: 344.34 	
Date: May 20
Value: 344.51 	
Date: May 15
Value: 348.71 	
Date: May 10
Value: 351.7 	
Date: May 05
Value: 354.78 	
Date: Apr 30
Value: 355.48 	
Date: Apr 25
Value: 360.98 	
Date: Apr 20
Value: 353.49 	
Date: Apr 15
Value: 355.61 	
Date: Apr 10
Value: 360.19 	
Date: Apr 05
Value: 345.37 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 339.48 	
Date: Mar 15
Value: 343.07 	
Date: Mar 10
Value: 339.53 	
Date: Mar 05
Value: 333.12

	
Date: May 05
Value: 348.19 	
Date: Apr 30
Value: 359.72 	
Date: Apr 25
Value: 353.86 	
Date: Apr 20
Value: 358.89 	
Date: Apr 15
Value: 367.67 	
Date: Apr 10
Value: 374.13 	
Date: Apr 05
Value: 370.82 	
Date: Mar 31
Value: 357.26 	
Date: Mar 25
Value: 317.54 	
Date: Mar 20
Value: 313.62 	
Date: Mar 15
Value: 317.16 	
Date: Mar 10
Value: 313.49 	
Date: Mar 05
Value: 319.64 	
Date: Oct 31
Value: 240.01 	
Date: Oct 25
Value: 247.65 	
Date: Oct 20
Value: 253.75 	
Date: Oct 15
Value: 260.53 	
Date: Oct 10
Value: 266.66 	
Date: Oct 05
Value: 266.85 	
Date: Sep 30
Value: 223.9 	
Date: Sep 25
Value: 227.83 	
Date: Sep 20
Value: 225.21 	
Date: Sep 15
Value: 217.43 	
Date: Sep 10
Value: 197.59 	
Date: Sep 05
Value: 197.79 	
Date: Aug 31
Value: 204.56 	
Date: Aug 25
Value: 212.51 	
Date: Aug 20
Value: 217.5 	
Date: Aug 15
Value: 220.41 	
Date: Aug 10
Value: 230.33 	
Date: Aug 05
Value: 236.9 	
Date: Jul 31
Value: 244.65 	
Date: Jul 25
Value: 257.28 	
Date: Jul 20
Value: 264.97 	
Date: Jul 15
Value: 275.51 	
Date: Jul 10
Value: 288.7 	
Date: Jul 05
Value: 301.3 	
Date: Jun 30
Value: 311.26 	
Date: Jun 25
Value: 309.45 	
Date: Jun 20
Value: 324.78 	
Date: Jun 15
Value: 339.22 	
Date: Jun 10
Value: 347.31 	
Date: Jun 05
Value: 362.32 	
Date: May 31
Value: 397.45 	
Date: May 25
Value: 396.33 	
Date: May 20
Value: 406.07 	
Date: May 15
Value: 395.28 	
Date: May 10
Value: 400.17 	
Date: May 05
Value: 393.43 	
Date: Apr 30
Value: 389.48 	
Date: Apr 25
Value: 396.97 	
Date: Apr 20
Value: 366.43 	
Date: Apr 15
Value: 358.14 	
Date: Apr 10
Value: 372 	
Date: Apr 05
Value: 383.66 	
Date: Mar 31
Value: 395.05 	
Date: Mar 25
Value: 376.18 	
Date: Mar 20
Value: 384.23 	
Date: Mar 15
Value: 395.13 	
Date: Mar 10
Value: 377.51 	
Date: Mar 05
Value: 363.28 	
Date: Oct 31
Value: 279.77 	
Date: Oct 25
Value: 285.38 	
Date: Oct 20
Value: 282.49 	
Date: Oct 15
Value: 281.4 	
Date: Oct 10
Value: 268.99 	
Date: Oct 05
Value: 256.54 	
Date: Sep 30
Value: 256 	
Date: Sep 25
Value: 254.85 	
Date: Sep 20
Value: 254.13 	
Date: Sep 15
Value: 256.67 	
Date: Sep 10
Value: 261.28 	
Date: Sep 05
Value: 255.2 	
Date: Aug 31
Value: 261.69 	
Date: Aug 25
Value: 270.95 	
Date: Aug 20
Value: 276.52 	
Date: Aug 15
Value: 282.19 	
Date: Aug 10
Value: 291.12 	
Date: Aug 05
Value: 290.53 	
Date: Jul 31
Value: 297.55 	
Date: Jul 25
Value: 308.69 	
Date: Jul 20
Value: 319.91 	
Date: Jul 15
Value: 327.81 	
Date: Jul 10
Value: 339.06 	
Date: Jul 05
Value: 346.92 	
Date: Jun 30
Value: 356.58 	
Date: Jun 25
Value: 367.77 	
Date: Jun 20
Value: 379.19 	
Date: Jun 15
Value: 386.56 	
Date: Jun 10
Value: 390.03 	
Date: Jun 05
Value: 397.3 	
Date: May 31
Value: 405.92 	
Date: May 25
Value: 412.74 	
Date: May 20
Value: 416.08 	
Date: May 15
Value: 420.89 	
Date: May 10
Value: 423.72 	
Date: May 05
Value: 426.29 	
Date: Apr 30
Value: 423.17 	
Date: Apr 25
Value: 426.8 	
Date: Apr 20
Value: 419.37 	
Date: Apr 15
Value: 421.32 	
Date: Apr 10
Value: 425.03 	
Date: Apr 05
Value: 413.07 	
Date: Mar 31
Value: 412.58 	
Date: Mar 25
Value: 405.67 	
Date: Mar 20
Value: 407.45 	
Date: Mar 15
Value: 410.5 	
Date: Mar 10
Value: 405.56 	
Date: Mar 05
Value: 398.33 	
Date: May 05
Value: 348.19 	
Date: Apr 30
Value: 359.72 	
Date: Apr 25
Value: 353.86 	
Date: Apr 20
Value: 358.89 	
Date: Apr 15
Value: 367.67 	
Date: Apr 10
Value: 374.13 	
Date: Apr 05
Value: 370.82 	
Date: Mar 31
Value: 357.26 	
Date: Mar 25
Value: 317.54 	
Date: Mar 20
Value: 313.62 	
Date: Mar 15
Value: 317.16 	
Date: Mar 10
Value: 313.49 	
Date: Mar 05
Value: 319.64 	
Date: Oct 31
Value: 240.01 	
Date: Oct 25
Value: 247.65 	
Date: Oct 20
Value: 253.75 	
Date: Oct 15
Value: 260.53 	
Date: Oct 10
Value: 266.66 	
Date: Oct 05
Value: 266.85 	
Date: Sep 30
Value: 223.9 	
Date: Sep 25
Value: 227.83 	
Date: Sep 20
Value: 225.21 	
Date: Sep 15
Value: 217.43 	
Date: Sep 10
Value: 197.59 	
Date: Sep 05
Value: 197.79 	
Date: Aug 31
Value: 204.56 	
Date: Aug 25
Value: 212.51 	
Date: Aug 20
Value: 217.5 	
Date: Aug 15
Value: 220.41 	
Date: Aug 10
Value: 230.33 	
Date: Aug 05
Value: 236.9 	
Date: Jul 31
Value: 244.65 	
Date: Jul 25
Value: 257.28 	
Date: Jul 20
Value: 264.97 	
Date: Jul 15
Value: 275.51 	
Date: Jul 10
Value: 288.7 	
Date: Jul 05
Value: 301.3 	
Date: Jun 30
Value: 311.26 	
Date: Jun 25
Value: 309.45 	
Date: Jun 20
Value: 324.78 	
Date: Jun 15
Value: 339.22 	
Date: Jun 10
Value: 347.31 	
Date: Jun 05
Value: 362.32 	
Date: May 31
Value: 397.45 	
Date: May 25
Value: 396.33 	
Date: May 20
Value: 406.07 	
Date: May 15
Value: 395.28 	
Date: May 10
Value: 400.17 	
Date: May 05
Value: 393.43 	
Date: Apr 30
Value: 389.48 	
Date: Apr 25
Value: 396.97 	
Date: Apr 20
Value: 366.43 	
Date: Apr 15
Value: 358.14 	
Date: Apr 10
Value: 372 	
Date: Apr 05
Value: 383.66 	
Date: Mar 31
Value: 395.05 	
Date: Mar 25
Value: 376.18 	
Date: Mar 20
Value: 384.23 	
Date: Mar 15
Value: 395.13 	
Date: Mar 10
Value: 377.51 	
Date: Mar 05
Value: 363.28 	
Date: Oct 31
Value: 279.77 	
Date: Oct 25
Value: 285.38 	
Date: Oct 20
Value: 282.49 	
Date: Oct 15
Value: 281.4 	
Date: Oct 10
Value: 268.99 	
Date: Oct 05
Value: 256.54 	
Date: Sep 30
Value: 256 	
Date: Sep 25
Value: 254.85 	
Date: Sep 20
Value: 254.13 	
Date: Sep 15
Value: 256.67 	
Date: Sep 10
Value: 261.28 	
Date: Sep 05
Value: 255.2 	
Date: Aug 31
Value: 261.69 	
Date: Aug 25
Value: 270.95 	
Date: Aug 20
Value: 276.52 	
Date: Aug 15
Value: 282.19 	
Date: Aug 10
Value: 291.12 	
Date: Aug 05
Value: 290.53 	
Date: Jul 31
Value: 297.55 	
Date: Jul 25
Value: 308.69 	
Date: Jul 20
Value: 319.91 	
Date: Jul 15
Value: 327.81 	
Date: Jul 10
Value: 339.06 	
Date: Jul 05
Value: 346.92 	
Date: Jun 30
Value: 356.58 	
Date: Jun 25
Value: 367.77 	
Date: Jun 20
Value: 379.19 	
Date: Jun 15
Value: 386.56 	
Date: Jun 10
Value: 390.03 	
Date: Jun 05
Value: 397.3 	
Date: May 31
Value: 405.92 	
Date: May 25
Value: 412.74 	
Date: May 20
Value: 416.08 	
Date: May 15
Value: 420.89 	
Date: May 10
Value: 423.72 	
Date: May 05
Value: 426.29 	
Date: Apr 30
Value: 423.17 	
Date: Apr 25
Value: 426.8 	
Date: Apr 20
Value: 419.37 	
Date: Apr 15
Value: 421.32 	
Date: Apr 10
Value: 425.03 	
Date: Apr 05
Value: 413.07 	
Date: Mar 31
Value: 412.58 	
Date: Mar 25
Value: 405.67 	
Date: Mar 20
Value: 407.45 	
Date: Mar 15
Value: 410.5 	
Date: Mar 10
Value: 405.56 	
Date: Mar 05
Value: 398.33

	
Date: May 05
Value: 271.35 	
Date: Apr 30
Value: 280.73 	
Date: Apr 25
Value: 275.28 	
Date: Apr 20
Value: 276.38 	
Date: Apr 15
Value: 284.08 	
Date: Apr 10
Value: 290.05 	
Date: Apr 05
Value: 289.92 	
Date: Mar 31
Value: 268.64 	
Date: Mar 25
Value: 228.19 	
Date: Mar 20
Value: 227.95 	
Date: Mar 15
Value: 231.75 	
Date: Mar 10
Value: 234.41 	
Date: Mar 05
Value: 238.87 	
Date: Oct 31
Value: 158.17 	
Date: Oct 25
Value: 163.18 	
Date: Oct 20
Value: 167.11 	
Date: Oct 15
Value: 171.58 	
Date: Oct 10
Value: 176.67 	
Date: Oct 05
Value: 177.15 	
Date: Sep 30
Value: 167.4 	
Date: Sep 25
Value: 168.63 	
Date: Sep 20
Value: 169.81 	
Date: Sep 15
Value: 160.76 	
Date: Sep 10
Value: 145.16 	
Date: Sep 05
Value: 150.08 	
Date: Aug 31
Value: 156.51 	
Date: Aug 25
Value: 162.38 	
Date: Aug 20
Value: 157.54 	
Date: Aug 15
Value: 157.86 	
Date: Aug 10
Value: 165.48 	
Date: Aug 05
Value: 173 	
Date: Jul 31
Value: 176.91 	
Date: Jul 25
Value: 186.24 	
Date: Jul 20
Value: 194.62 	
Date: Jul 15
Value: 199.44 	
Date: Jul 10
Value: 209.29 	
Date: Jul 05
Value: 218.97 	
Date: Jun 30
Value: 224.31 	
Date: Jun 25
Value: 216.07 	
Date: Jun 20
Value: 225.58 	
Date: Jun 15
Value: 236.64 	
Date: Jun 10
Value: 245.26 	
Date: Jun 05
Value: 257.23 	
Date: May 31
Value: 320.98 	
Date: May 25
Value: 328.59 	
Date: May 20
Value: 335.77 	
Date: May 15
Value: 326.49 	
Date: May 10
Value: 332.01 	
Date: May 05
Value: 339.91 	
Date: Apr 30
Value: 333.65 	
Date: Apr 25
Value: 341.75 	
Date: Apr 20
Value: 317.44 	
Date: Apr 15
Value: 309.97 	
Date: Apr 10
Value: 322.47 	
Date: Apr 05
Value: 332.45 	
Date: Mar 31
Value: 342.62 	
Date: Mar 25
Value: 345.47 	
Date: Mar 20
Value: 353 	
Date: Mar 15
Value: 376.16 	
Date: Mar 10
Value: 353.29 	
Date: Mar 05
Value: 345.05 	
Date: Oct 31
Value: 207.21 	
Date: Oct 25
Value: 211.74 	
Date: Oct 20
Value: 211.02 	
Date: Oct 15
Value: 212.62 	
Date: Oct 10
Value: 202 	
Date: Oct 05
Value: 194.78 	
Date: Sep 30
Value: 197.39 	
Date: Sep 25
Value: 197.15 	
Date: Sep 20
Value: 197.51 	
Date: Sep 15
Value: 200.25 	
Date: Sep 10
Value: 204.54 	
Date: Sep 05
Value: 203.13 	
Date: Aug 31
Value: 206.74 	
Date: Aug 25
Value: 213.41 	
Date: Aug 20
Value: 214.68 	
Date: Aug 15
Value: 218.18 	
Date: Aug 10
Value: 223.62 	
Date: Aug 05
Value: 219.54 	
Date: Jul 31
Value: 223.62 	
Date: Jul 25
Value: 231.37 	
Date: Jul 20
Value: 239.96 	
Date: Jul 15
Value: 245.29 	
Date: Jul 10
Value: 254.07 	
Date: Jul 05
Value: 257.93 	
Date: Jun 30
Value: 263.72 	
Date: Jun 25
Value: 269.83 	
Date: Jun 20
Value: 275.6 	
Date: Jun 15
Value: 277.43 	
Date: Jun 10
Value: 277.21 	
Date: Jun 05
Value: 278.87 	
Date: May 31
Value: 287.94 	
Date: May 25
Value: 289.93 	
Date: May 20
Value: 287.72 	
Date: May 15
Value: 291.23 	
Date: May 10
Value: 294.15 	
Date: May 05
Value: 296.24 	
Date: Apr 30
Value: 298.14 	
Date: Apr 25
Value: 302.49 	
Date: Apr 20
Value: 300.18 	
Date: Apr 15
Value: 299.87 	
Date: Apr 10
Value: 303.86 	
Date: Apr 05
Value: 302.01 	
Date: Mar 31
Value: 299.23 	
Date: Mar 25
Value: 294.66 	
Date: Mar 20
Value: 294.24 	
Date: Mar 15
Value: 298.6 	
Date: Mar 10
Value: 295.23 	
Date: Mar 05
Value: 287.92 	
Date: May 05
Value: 271.35 	
Date: Apr 30
Value: 280.73 	
Date: Apr 25
Value: 275.28 	
Date: Apr 20
Value: 276.38 	
Date: Apr 15
Value: 284.08 	
Date: Apr 10
Value: 290.05 	
Date: Apr 05
Value: 289.92 	
Date: Mar 31
Value: 268.64 	
Date: Mar 25
Value: 228.19 	
Date: Mar 20
Value: 227.95 	
Date: Mar 15
Value: 231.75 	
Date: Mar 10
Value: 234.41 	
Date: Mar 05
Value: 238.87 	
Date: Oct 31
Value: 158.17 	
Date: Oct 25
Value: 163.18 	
Date: Oct 20
Value: 167.11 	
Date: Oct 15
Value: 171.58 	
Date: Oct 10
Value: 176.67 	
Date: Oct 05
Value: 177.15 	
Date: Sep 30
Value: 167.4 	
Date: Sep 25
Value: 168.63 	
Date: Sep 20
Value: 169.81 	
Date: Sep 15
Value: 160.76 	
Date: Sep 10
Value: 145.16 	
Date: Sep 05
Value: 150.08 	
Date: Aug 31
Value: 156.51 	
Date: Aug 25
Value: 162.38 	
Date: Aug 20
Value: 157.54 	
Date: Aug 15
Value: 157.86 	
Date: Aug 10
Value: 165.48 	
Date: Aug 05
Value: 173 	
Date: Jul 31
Value: 176.91 	
Date: Jul 25
Value: 186.24 	
Date: Jul 20
Value: 194.62 	
Date: Jul 15
Value: 199.44 	
Date: Jul 10
Value: 209.29 	
Date: Jul 05
Value: 218.97 	
Date: Jun 30
Value: 224.31 	
Date: Jun 25
Value: 216.07 	
Date: Jun 20
Value: 225.58 	
Date: Jun 15
Value: 236.64 	
Date: Jun 10
Value: 245.26 	
Date: Jun 05
Value: 257.23 	
Date: May 31
Value: 320.98 	
Date: May 25
Value: 328.59 	
Date: May 20
Value: 335.77 	
Date: May 15
Value: 326.49 	
Date: May 10
Value: 332.01 	
Date: May 05
Value: 339.91 	
Date: Apr 30
Value: 333.65 	
Date: Apr 25
Value: 341.75 	
Date: Apr 20
Value: 317.44 	
Date: Apr 15
Value: 309.97 	
Date: Apr 10
Value: 322.47 	
Date: Apr 05
Value: 332.45 	
Date: Mar 31
Value: 342.62 	
Date: Mar 25
Value: 345.47 	
Date: Mar 20
Value: 353 	
Date: Mar 15
Value: 376.16 	
Date: Mar 10
Value: 353.29 	
Date: Mar 05
Value: 345.05 	
Date: Oct 31
Value: 207.21 	
Date: Oct 25
Value: 211.74 	
Date: Oct 20
Value: 211.02 	
Date: Oct 15
Value: 212.62 	
Date: Oct 10
Value: 202 	
Date: Oct 05
Value: 194.78 	
Date: Sep 30
Value: 197.39 	
Date: Sep 25
Value: 197.15 	
Date: Sep 20
Value: 197.51 	
Date: Sep 15
Value: 200.25 	
Date: Sep 10
Value: 204.54 	
Date: Sep 05
Value: 203.13 	
Date: Aug 31
Value: 206.74 	
Date: Aug 25
Value: 213.41 	
Date: Aug 20
Value: 214.68 	
Date: Aug 15
Value: 218.18 	
Date: Aug 10
Value: 223.62 	
Date: Aug 05
Value: 219.54 	
Date: Jul 31
Value: 223.62 	
Date: Jul 25
Value: 231.37 	
Date: Jul 20
Value: 239.96 	
Date: Jul 15
Value: 245.29 	
Date: Jul 10
Value: 254.07 	
Date: Jul 05
Value: 257.93 	
Date: Jun 30
Value: 263.72 	
Date: Jun 25
Value: 269.83 	
Date: Jun 20
Value: 275.6 	
Date: Jun 15
Value: 277.43 	
Date: Jun 10
Value: 277.21 	
Date: Jun 05
Value: 278.87 	
Date: May 31
Value: 287.94 	
Date: May 25
Value: 289.93 	
Date: May 20
Value: 287.72 	
Date: May 15
Value: 291.23 	
Date: May 10
Value: 294.15 	
Date: May 05
Value: 296.24 	
Date: Apr 30
Value: 298.14 	
Date: Apr 25
Value: 302.49 	
Date: Apr 20
Value: 300.18 	
Date: Apr 15
Value: 299.87 	
Date: Apr 10
Value: 303.86 	
Date: Apr 05
Value: 302.01 	
Date: Mar 31
Value: 299.23 	
Date: Mar 25
Value: 294.66 	
Date: Mar 20
Value: 294.24 	
Date: Mar 15
Value: 298.6 	
Date: Mar 10
Value: 295.23 	
Date: Mar 05
Value: 287.92

	
Date: May 05
Value: 245.33 	
Date: Apr 30
Value: 254.05 	
Date: Apr 25
Value: 250.76 	
Date: Apr 20
Value: 247.01 	
Date: Apr 15
Value: 254.71 	
Date: Apr 10
Value: 259.9 	
Date: Apr 05
Value: 259.31 	
Date: Mar 31
Value: 247.58 	
Date: Mar 25
Value: 219.1 	
Date: Mar 20
Value: 220.15 	
Date: Mar 15
Value: 223.54 	
Date: Mar 10
Value: 225.11 	
Date: Mar 05
Value: 229.57 	
Date: Oct 31
Value: 181.32 	
Date: Oct 25
Value: 187.22 	
Date: Oct 20
Value: 191.81 	
Date: Oct 15
Value: 197.03 	
Date: Oct 10
Value: 201.97 	
Date: Oct 05
Value: 202.44 	
Date: Sep 30
Value: 183.24 	
Date: Sep 25
Value: 184.5 	
Date: Sep 20
Value: 186.97 	
Date: Sep 15
Value: 181.08 	
Date: Sep 10
Value: 155.19 	
Date: Sep 05
Value: 158.79 	
Date: Aug 31
Value: 165.61 	
Date: Aug 25
Value: 173.81 	
Date: Aug 20
Value: 173.74 	
Date: Aug 15
Value: 171.06 	
Date: Aug 10
Value: 179.39 	
Date: Aug 05
Value: 187.64 	
Date: Jul 31
Value: 189.99 	
Date: Jul 25
Value: 200.67 	
Date: Jul 20
Value: 208.83 	
Date: Jul 15
Value: 217.25 	
Date: Jul 10
Value: 227.82 	
Date: Jul 05
Value: 238.38 	
Date: Jun 30
Value: 245.51 	
Date: Jun 25
Value: 231.14 	
Date: Jun 20
Value: 234.36 	
Date: Jun 15
Value: 245.81 	
Date: Jun 10
Value: 249.53 	
Date: Jun 05
Value: 261.63 	
Date: May 31
Value: 340.39 	
Date: May 25
Value: 350.29 	
Date: May 20
Value: 342.63 	
Date: May 15
Value: 335.52 	
Date: May 10
Value: 340.66 	
Date: May 05
Value: 345.34 	
Date: Apr 30
Value: 342.22 	
Date: Apr 25
Value: 351.24 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.91 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 349.85 	
Date: Mar 31
Value: 360.95 	
Date: Mar 25
Value: 360.92 	
Date: Mar 20
Value: 369.05 	
Date: Mar 15
Value: 377.37 	
Date: Mar 10
Value: 363.34 	
Date: Mar 05
Value: 359.68 	
Date: Oct 31
Value: 215.03 	
Date: Oct 25
Value: 220.06 	
Date: Oct 20
Value: 219.02 	
Date: Oct 15
Value: 219.94 	
Date: Oct 10
Value: 208.35 	
Date: Oct 05
Value: 198.91 	
Date: Sep 30
Value: 200.09 	
Date: Sep 25
Value: 198.59 	
Date: Sep 20
Value: 199.87 	
Date: Sep 15
Value: 202.57 	
Date: Sep 10
Value: 204.84 	
Date: Sep 05
Value: 204.01 	
Date: Aug 31
Value: 207.69 	
Date: Aug 25
Value: 214.37 	
Date: Aug 20
Value: 216.57 	
Date: Aug 15
Value: 219.2 	
Date: Aug 10
Value: 224.7 	
Date: Aug 05
Value: 220.01 	
Date: Jul 31
Value: 223.31 	
Date: Jul 25
Value: 230.64 	
Date: Jul 20
Value: 239.21 	
Date: Jul 15
Value: 242.93 	
Date: Jul 10
Value: 251.82 	
Date: Jul 05
Value: 255.86 	
Date: Jun 30
Value: 262.42 	
Date: Jun 25
Value: 268.42 	
Date: Jun 20
Value: 272.6 	
Date: Jun 15
Value: 275.87 	
Date: Jun 10
Value: 275.19 	
Date: Jun 05
Value: 278.2 	
Date: May 31
Value: 287.86 	
Date: May 25
Value: 289.21 	
Date: May 20
Value: 287.5 	
Date: May 15
Value: 290.98 	
Date: May 10
Value: 293.05 	
Date: May 05
Value: 295.03 	
Date: Apr 30
Value: 296.04 	
Date: Apr 25
Value: 300.65 	
Date: Apr 20
Value: 295.88 	
Date: Apr 15
Value: 296.56 	
Date: Apr 10
Value: 300.58 	
Date: Apr 05
Value: 299.09 	
Date: Mar 31
Value: 297.34 	
Date: Mar 25
Value: 294.53 	
Date: Mar 20
Value: 294.41 	
Date: Mar 15
Value: 297.73 	
Date: Mar 10
Value: 295.04 	
Date: Mar 05
Value: 287.72 	
Date: May 05
Value: 245.33 	
Date: Apr 30
Value: 254.05 	
Date: Apr 25
Value: 250.76 	
Date: Apr 20
Value: 247.01 	
Date: Apr 15
Value: 254.71 	
Date: Apr 10
Value: 259.9 	
Date: Apr 05
Value: 259.31 	
Date: Mar 31
Value: 247.58 	
Date: Mar 25
Value: 219.1 	
Date: Mar 20
Value: 220.15 	
Date: Mar 15
Value: 223.54 	
Date: Mar 10
Value: 225.11 	
Date: Mar 05
Value: 229.57 	
Date: Oct 31
Value: 181.32 	
Date: Oct 25
Value: 187.22 	
Date: Oct 20
Value: 191.81 	
Date: Oct 15
Value: 197.03 	
Date: Oct 10
Value: 201.97 	
Date: Oct 05
Value: 202.44 	
Date: Sep 30
Value: 183.24 	
Date: Sep 25
Value: 184.5 	
Date: Sep 20
Value: 186.97 	
Date: Sep 15
Value: 181.08 	
Date: Sep 10
Value: 155.19 	
Date: Sep 05
Value: 158.79 	
Date: Aug 31
Value: 165.61 	
Date: Aug 25
Value: 173.81 	
Date: Aug 20
Value: 173.74 	
Date: Aug 15
Value: 171.06 	
Date: Aug 10
Value: 179.39 	
Date: Aug 05
Value: 187.64 	
Date: Jul 31
Value: 189.99 	
Date: Jul 25
Value: 200.67 	
Date: Jul 20
Value: 208.83 	
Date: Jul 15
Value: 217.25 	
Date: Jul 10
Value: 227.82 	
Date: Jul 05
Value: 238.38 	
Date: Jun 30
Value: 245.51 	
Date: Jun 25
Value: 231.14 	
Date: Jun 20
Value: 234.36 	
Date: Jun 15
Value: 245.81 	
Date: Jun 10
Value: 249.53 	
Date: Jun 05
Value: 261.63 	
Date: May 31
Value: 340.39 	
Date: May 25
Value: 350.29 	
Date: May 20
Value: 342.63 	
Date: May 15
Value: 335.52 	
Date: May 10
Value: 340.66 	
Date: May 05
Value: 345.34 	
Date: Apr 30
Value: 342.22 	
Date: Apr 25
Value: 351.24 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.91 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 349.85 	
Date: Mar 31
Value: 360.95 	
Date: Mar 25
Value: 360.92 	
Date: Mar 20
Value: 369.05 	
Date: Mar 15
Value: 377.37 	
Date: Mar 10
Value: 363.34 	
Date: Mar 05
Value: 359.68 	
Date: Oct 31
Value: 215.03 	
Date: Oct 25
Value: 220.06 	
Date: Oct 20
Value: 219.02 	
Date: Oct 15
Value: 219.94 	
Date: Oct 10
Value: 208.35 	
Date: Oct 05
Value: 198.91 	
Date: Sep 30
Value: 200.09 	
Date: Sep 25
Value: 198.59 	
Date: Sep 20
Value: 199.87 	
Date: Sep 15
Value: 202.57 	
Date: Sep 10
Value: 204.84 	
Date: Sep 05
Value: 204.01 	
Date: Aug 31
Value: 207.69 	
Date: Aug 25
Value: 214.37 	
Date: Aug 20
Value: 216.57 	
Date: Aug 15
Value: 219.2 	
Date: Aug 10
Value: 224.7 	
Date: Aug 05
Value: 220.01 	
Date: Jul 31
Value: 223.31 	
Date: Jul 25
Value: 230.64 	
Date: Jul 20
Value: 239.21 	
Date: Jul 15
Value: 242.93 	
Date: Jul 10
Value: 251.82 	
Date: Jul 05
Value: 255.86 	
Date: Jun 30
Value: 262.42 	
Date: Jun 25
Value: 268.42 	
Date: Jun 20
Value: 272.6 	
Date: Jun 15
Value: 275.87 	
Date: Jun 10
Value: 275.19 	
Date: Jun 05
Value: 278.2 	
Date: May 31
Value: 287.86 	
Date: May 25
Value: 289.21 	
Date: May 20
Value: 287.5 	
Date: May 15
Value: 290.98 	
Date: May 10
Value: 293.05 	
Date: May 05
Value: 295.03 	
Date: Apr 30
Value: 296.04 	
Date: Apr 25
Value: 300.65 	
Date: Apr 20
Value: 295.88 	
Date: Apr 15
Value: 296.56 	
Date: Apr 10
Value: 300.58 	
Date: Apr 05
Value: 299.09 	
Date: Mar 31
Value: 297.34 	
Date: Mar 25
Value: 294.53 	
Date: Mar 20
Value: 294.41 	
Date: Mar 15
Value: 297.73 	
Date: Mar 10
Value: 295.04 	
Date: Mar 05
Value: 287.72

	
Date: May 05
Value: 263.08 	
Date: Apr 30
Value: 272.28 	
Date: Apr 25
Value: 269.2 	
Date: Apr 20
Value: 270.34 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 245.85 	
Date: Oct 25
Value: 251.11 	
Date: Oct 20
Value: 248.87 	
Date: Oct 15
Value: 248.62 	
Date: Oct 10
Value: 237.03 	
Date: Oct 05
Value: 225.61 	
Date: Sep 30
Value: 225.65 	
Date: Sep 25
Value: 224.58 	
Date: Sep 20
Value: 224.7 	
Date: Sep 15
Value: 228.46 	
Date: Sep 10
Value: 232.31 	
Date: Sep 05
Value: 228.37 	
Date: Aug 31
Value: 233.97 	
Date: Aug 25
Value: 242.19 	
Date: Aug 20
Value: 246.44 	
Date: Aug 15
Value: 248.49 	
Date: Aug 10
Value: 255.4 	
Date: Aug 05
Value: 250.05 	
Date: Jul 31
Value: 255.22 	
Date: Jul 25
Value: 263.78 	
Date: Jul 20
Value: 273.74 	
Date: Jul 15
Value: 279.74 	
Date: Jul 10
Value: 289.46 	
Date: Jul 05
Value: 295.51 	
Date: Jun 30
Value: 303.37 	
Date: Jun 25
Value: 311.88 	
Date: Jun 20
Value: 320.34 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 326.31 	
Date: Jun 05
Value: 331.15 	
Date: May 31
Value: 339.32 	
Date: May 25
Value: 344.34 	
Date: May 20
Value: 344.51 	
Date: May 15
Value: 348.71 	
Date: May 10
Value: 351.7 	
Date: May 05
Value: 354.78 	
Date: Apr 30
Value: 355.48 	
Date: Apr 25
Value: 360.98 	
Date: Apr 20
Value: 353.49 	
Date: Apr 15
Value: 355.61 	
Date: Apr 10
Value: 360.19 	
Date: Apr 05
Value: 345.37 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 339.48 	
Date: Mar 15
Value: 343.07 	
Date: Mar 10
Value: 339.53 	
Date: Mar 05
Value: 333.12 	
Date: May 05
Value: 263.08 	
Date: Apr 30
Value: 272.28 	
Date: Apr 25
Value: 269.2 	
Date: Apr 20
Value: 270.34 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 245.85 	
Date: Oct 25
Value: 251.11 	
Date: Oct 20
Value: 248.87 	
Date: Oct 15
Value: 248.62 	
Date: Oct 10
Value: 237.03 	
Date: Oct 05
Value: 225.61 	
Date: Sep 30
Value: 225.65 	
Date: Sep 25
Value: 224.58 	
Date: Sep 20
Value: 224.7 	
Date: Sep 15
Value: 228.46 	
Date: Sep 10
Value: 232.31 	
Date: Sep 05
Value: 228.37 	
Date: Aug 31
Value: 233.97 	
Date: Aug 25
Value: 242.19 	
Date: Aug 20
Value: 246.44 	
Date: Aug 15
Value: 248.49 	
Date: Aug 10
Value: 255.4 	
Date: Aug 05
Value: 250.05 	
Date: Jul 31
Value: 255.22 	
Date: Jul 25
Value: 263.78 	
Date: Jul 20
Value: 273.74 	
Date: Jul 15
Value: 279.74 	
Date: Jul 10
Value: 289.46 	
Date: Jul 05
Value: 295.51 	
Date: Jun 30
Value: 303.37 	
Date: Jun 25
Value: 311.88 	
Date: Jun 20
Value: 320.34 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 326.31 	
Date: Jun 05
Value: 331.15 	
Date: May 31
Value: 339.32 	
Date: May 25
Value: 344.34 	
Date: May 20
Value: 344.51 	
Date: May 15
Value: 348.71 	
Date: May 10
Value: 351.7 	
Date: May 05
Value: 354.78 	
Date: Apr 30
Value: 355.48 	
Date: Apr 25
Value: 360.98 	
Date: Apr 20
Value: 353.49 	
Date: Apr 15
Value: 355.61 	
Date: Apr 10
Value: 360.19 	
Date: Apr 05
Value: 345.37 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 339.48 	
Date: Mar 15
Value: 343.07 	
Date: Mar 10
Value: 339.53 	
Date: Mar 05
Value: 333.12

	
Date: May 05
Value: 283.29 	
Date: Apr 30
Value: 292.88 	
Date: Apr 25
Value: 289.67 	
Date: Apr 20
Value: 290.72 	
Date: Apr 15
Value: 298.08 	
Date: Apr 10
Value: 304.85 	
Date: Apr 05
Value: 303.43 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 233.92 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 236.76 	
Date: Mar 10
Value: 240.59 	
Date: Mar 05
Value: 245.01 	
Date: Oct 31
Value: 159.08 	
Date: Oct 25
Value: 163.89 	
Date: Oct 20
Value: 167.7 	
Date: Oct 15
Value: 172.04 	
Date: Oct 10
Value: 176.96 	
Date: Oct 05
Value: 176.05 	
Date: Sep 30
Value: 169.17 	
Date: Sep 25
Value: 174.85 	
Date: Sep 20
Value: 179.65 	
Date: Sep 15
Value: 171.17 	
Date: Sep 10
Value: 157.55 	
Date: Sep 05
Value: 164.1 	
Date: Aug 31
Value: 171.41 	
Date: Aug 25
Value: 178.86 	
Date: Aug 20
Value: 167.88 	
Date: Aug 15
Value: 166.14 	
Date: Aug 10
Value: 174.26 	
Date: Aug 05
Value: 182.3 	
Date: Jul 31
Value: 187.82 	
Date: Jul 25
Value: 197.55 	
Date: Jul 20
Value: 206.36 	
Date: Jul 15
Value: 216.18 	
Date: Jul 10
Value: 227.2 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 244.98 	
Date: Jun 25
Value: 233.91 	
Date: Jun 20
Value: 243.54 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 265.12 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 388.72 	
Date: May 20
Value: 397.97 	
Date: May 15
Value: 388.5 	
Date: May 10
Value: 398.62 	
Date: May 05
Value: 405.97 	
Date: Apr 30
Value: 393.36 	
Date: Apr 25
Value: 403.35 	
Date: Apr 20
Value: 382.1 	
Date: Apr 15
Value: 371.27 	
Date: Apr 10
Value: 386.06 	
Date: Apr 05
Value: 397.94 	
Date: Mar 31
Value: 410.17 	
Date: Mar 25
Value: 416.09 	
Date: Mar 20
Value: 424.96 	
Date: Mar 15
Value: 432.91 	
Date: Mar 10
Value: 429.33 	
Date: Mar 05
Value: 427.89 	
Date: Oct 31
Value: 206.88 	
Date: Oct 25
Value: 211.2 	
Date: Oct 20
Value: 210.31 	
Date: Oct 15
Value: 211.94 	
Date: Oct 10
Value: 201.18 	
Date: Oct 05
Value: 194.62 	
Date: Sep 30
Value: 197.53 	
Date: Sep 25
Value: 197.61 	
Date: Sep 20
Value: 199.02 	
Date: Sep 15
Value: 201.55 	
Date: Sep 10
Value: 206.28 	
Date: Sep 05
Value: 208.04 	
Date: Aug 31
Value: 213.33 	
Date: Aug 25
Value: 220.27 	
Date: Aug 20
Value: 221.07 	
Date: Aug 15
Value: 225.32 	
Date: Aug 10
Value: 228.5 	
Date: Aug 05
Value: 226.03 	
Date: Jul 31
Value: 230.94 	
Date: Jul 25
Value: 238.97 	
Date: Jul 20
Value: 246.9 	
Date: Jul 15
Value: 254.34 	
Date: Jul 10
Value: 264.57 	
Date: Jul 05
Value: 269.41 	
Date: Jun 30
Value: 275.78 	
Date: Jun 25
Value: 281.95 	
Date: Jun 20
Value: 288.28 	
Date: Jun 15
Value: 291.22 	
Date: Jun 10
Value: 292.78 	
Date: Jun 05
Value: 291.75 	
Date: May 31
Value: 305.43 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 304.03 	
Date: May 15
Value: 307.73 	
Date: May 10
Value: 312.79 	
Date: May 05
Value: 314.34 	
Date: Apr 30
Value: 315.47 	
Date: Apr 25
Value: 319.74 	
Date: Apr 20
Value: 316.58 	
Date: Apr 15
Value: 314.4 	
Date: Apr 10
Value: 315.94 	
Date: Apr 05
Value: 315.91 	
Date: Mar 31
Value: 313.05 	
Date: Mar 25
Value: 308.74 	
Date: Mar 20
Value: 307.75 	
Date: Mar 15
Value: 311.16 	
Date: Mar 10
Value: 309.73 	
Date: Mar 05
Value: 301.39 	
Date: May 05
Value: 283.29 	
Date: Apr 30
Value: 292.88 	
Date: Apr 25
Value: 289.67 	
Date: Apr 20
Value: 290.72 	
Date: Apr 15
Value: 298.08 	
Date: Apr 10
Value: 304.85 	
Date: Apr 05
Value: 303.43 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 233.92 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 236.76 	
Date: Mar 10
Value: 240.59 	
Date: Mar 05
Value: 245.01 	
Date: Oct 31
Value: 159.08 	
Date: Oct 25
Value: 163.89 	
Date: Oct 20
Value: 167.7 	
Date: Oct 15
Value: 172.04 	
Date: Oct 10
Value: 176.96 	
Date: Oct 05
Value: 176.05 	
Date: Sep 30
Value: 169.17 	
Date: Sep 25
Value: 174.85 	
Date: Sep 20
Value: 179.65 	
Date: Sep 15
Value: 171.17 	
Date: Sep 10
Value: 157.55 	
Date: Sep 05
Value: 164.1 	
Date: Aug 31
Value: 171.41 	
Date: Aug 25
Value: 178.86 	
Date: Aug 20
Value: 167.88 	
Date: Aug 15
Value: 166.14 	
Date: Aug 10
Value: 174.26 	
Date: Aug 05
Value: 182.3 	
Date: Jul 31
Value: 187.82 	
Date: Jul 25
Value: 197.55 	
Date: Jul 20
Value: 206.36 	
Date: Jul 15
Value: 216.18 	
Date: Jul 10
Value: 227.2 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 244.98 	
Date: Jun 25
Value: 233.91 	
Date: Jun 20
Value: 243.54 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 265.12 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 388.72 	
Date: May 20
Value: 397.97 	
Date: May 15
Value: 388.5 	
Date: May 10
Value: 398.62 	
Date: May 05
Value: 405.97 	
Date: Apr 30
Value: 393.36 	
Date: Apr 25
Value: 403.35 	
Date: Apr 20
Value: 382.1 	
Date: Apr 15
Value: 371.27 	
Date: Apr 10
Value: 386.06 	
Date: Apr 05
Value: 397.94 	
Date: Mar 31
Value: 410.17 	
Date: Mar 25
Value: 416.09 	
Date: Mar 20
Value: 424.96 	
Date: Mar 15
Value: 432.91 	
Date: Mar 10
Value: 429.33 	
Date: Mar 05
Value: 427.89 	
Date: Oct 31
Value: 206.88 	
Date: Oct 25
Value: 211.2 	
Date: Oct 20
Value: 210.31 	
Date: Oct 15
Value: 211.94 	
Date: Oct 10
Value: 201.18 	
Date: Oct 05
Value: 194.62 	
Date: Sep 30
Value: 197.53 	
Date: Sep 25
Value: 197.61 	
Date: Sep 20
Value: 199.02 	
Date: Sep 15
Value: 201.55 	
Date: Sep 10
Value: 206.28 	
Date: Sep 05
Value: 208.04 	
Date: Aug 31
Value: 213.33 	
Date: Aug 25
Value: 220.27 	
Date: Aug 20
Value: 221.07 	
Date: Aug 15
Value: 225.32 	
Date: Aug 10
Value: 228.5 	
Date: Aug 05
Value: 226.03 	
Date: Jul 31
Value: 230.94 	
Date: Jul 25
Value: 238.97 	
Date: Jul 20
Value: 246.9 	
Date: Jul 15
Value: 254.34 	
Date: Jul 10
Value: 264.57 	
Date: Jul 05
Value: 269.41 	
Date: Jun 30
Value: 275.78 	
Date: Jun 25
Value: 281.95 	
Date: Jun 20
Value: 288.28 	
Date: Jun 15
Value: 291.22 	
Date: Jun 10
Value: 292.78 	
Date: Jun 05
Value: 291.75 	
Date: May 31
Value: 305.43 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 304.03 	
Date: May 15
Value: 307.73 	
Date: May 10
Value: 312.79 	
Date: May 05
Value: 314.34 	
Date: Apr 30
Value: 315.47 	
Date: Apr 25
Value: 319.74 	
Date: Apr 20
Value: 316.58 	
Date: Apr 15
Value: 314.4 	
Date: Apr 10
Value: 315.94 	
Date: Apr 05
Value: 315.91 	
Date: Mar 31
Value: 313.05 	
Date: Mar 25
Value: 308.74 	
Date: Mar 20
Value: 307.75 	
Date: Mar 15
Value: 311.16 	
Date: Mar 10
Value: 309.73 	
Date: Mar 05
Value: 301.39

	
Date: May 05
Value: 263.08 	
Date: Apr 30
Value: 272.28 	
Date: Apr 25
Value: 269.2 	
Date: Apr 20
Value: 270.34 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 245.85 	
Date: Oct 25
Value: 251.11 	
Date: Oct 20
Value: 248.87 	
Date: Oct 15
Value: 248.62 	
Date: Oct 10
Value: 237.03 	
Date: Oct 05
Value: 225.61 	
Date: Sep 30
Value: 225.65 	
Date: Sep 25
Value: 224.58 	
Date: Sep 20
Value: 224.7 	
Date: Sep 15
Value: 228.46 	
Date: Sep 10
Value: 232.31 	
Date: Sep 05
Value: 228.37 	
Date: Aug 31
Value: 233.97 	
Date: Aug 25
Value: 242.19 	
Date: Aug 20
Value: 246.44 	
Date: Aug 15
Value: 248.49 	
Date: Aug 10
Value: 255.4 	
Date: Aug 05
Value: 250.05 	
Date: Jul 31
Value: 255.22 	
Date: Jul 25
Value: 263.78 	
Date: Jul 20
Value: 273.74 	
Date: Jul 15
Value: 279.74 	
Date: Jul 10
Value: 289.46 	
Date: Jul 05
Value: 295.51 	
Date: Jun 30
Value: 303.37 	
Date: Jun 25
Value: 311.88 	
Date: Jun 20
Value: 320.34 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 326.31 	
Date: Jun 05
Value: 331.15 	
Date: May 31
Value: 339.32 	
Date: May 25
Value: 344.34 	
Date: May 20
Value: 344.51 	
Date: May 15
Value: 348.71 	
Date: May 10
Value: 351.7 	
Date: May 05
Value: 354.78 	
Date: Apr 30
Value: 355.48 	
Date: Apr 25
Value: 360.98 	
Date: Apr 20
Value: 353.49 	
Date: Apr 15
Value: 355.61 	
Date: Apr 10
Value: 360.19 	
Date: Apr 05
Value: 345.37 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 339.48 	
Date: Mar 15
Value: 343.07 	
Date: Mar 10
Value: 339.53 	
Date: Mar 05
Value: 333.12 	
Date: May 05
Value: 263.08 	
Date: Apr 30
Value: 272.28 	
Date: Apr 25
Value: 269.2 	
Date: Apr 20
Value: 270.34 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 245.85 	
Date: Oct 25
Value: 251.11 	
Date: Oct 20
Value: 248.87 	
Date: Oct 15
Value: 248.62 	
Date: Oct 10
Value: 237.03 	
Date: Oct 05
Value: 225.61 	
Date: Sep 30
Value: 225.65 	
Date: Sep 25
Value: 224.58 	
Date: Sep 20
Value: 224.7 	
Date: Sep 15
Value: 228.46 	
Date: Sep 10
Value: 232.31 	
Date: Sep 05
Value: 228.37 	
Date: Aug 31
Value: 233.97 	
Date: Aug 25
Value: 242.19 	
Date: Aug 20
Value: 246.44 	
Date: Aug 15
Value: 248.49 	
Date: Aug 10
Value: 255.4 	
Date: Aug 05
Value: 250.05 	
Date: Jul 31
Value: 255.22 	
Date: Jul 25
Value: 263.78 	
Date: Jul 20
Value: 273.74 	
Date: Jul 15
Value: 279.74 	
Date: Jul 10
Value: 289.46 	
Date: Jul 05
Value: 295.51 	
Date: Jun 30
Value: 303.37 	
Date: Jun 25
Value: 311.88 	
Date: Jun 20
Value: 320.34 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 326.31 	
Date: Jun 05
Value: 331.15 	
Date: May 31
Value: 339.32 	
Date: May 25
Value: 344.34 	
Date: May 20
Value: 344.51 	
Date: May 15
Value: 348.71 	
Date: May 10
Value: 351.7 	
Date: May 05
Value: 354.78 	
Date: Apr 30
Value: 355.48 	
Date: Apr 25
Value: 360.98 	
Date: Apr 20
Value: 353.49 	
Date: Apr 15
Value: 355.61 	
Date: Apr 10
Value: 360.19 	
Date: Apr 05
Value: 345.37 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 339.48 	
Date: Mar 15
Value: 343.07 	
Date: Mar 10
Value: 339.53 	
Date: Mar 05
Value: 333.12

	
Date: May 05
Value: 283.17 	
Date: Apr 30
Value: 292.73 	
Date: Apr 25
Value: 288.36 	
Date: Apr 20
Value: 290.53 	
Date: Apr 15
Value: 298.52 	
Date: Apr 10
Value: 304.98 	
Date: Apr 05
Value: 306.24 	
Date: Mar 31
Value: 284.09 	
Date: Mar 25
Value: 238.39 	
Date: Mar 20
Value: 237.75 	
Date: Mar 15
Value: 241.96 	
Date: Mar 10
Value: 245.33 	
Date: Mar 05
Value: 249.96 	
Date: Oct 31
Value: 157.79 	
Date: Oct 25
Value: 162.72 	
Date: Oct 20
Value: 166.61 	
Date: Oct 15
Value: 171.09 	
Date: Oct 10
Value: 176.15 	
Date: Oct 05
Value: 177.22 	
Date: Sep 30
Value: 170.05 	
Date: Sep 25
Value: 172.38 	
Date: Sep 20
Value: 174.43 	
Date: Sep 15
Value: 166 	
Date: Sep 10
Value: 152.03 	
Date: Sep 05
Value: 156.98 	
Date: Aug 31
Value: 163.66 	
Date: Aug 25
Value: 167.78 	
Date: Aug 20
Value: 162.59 	
Date: Aug 15
Value: 159.14 	
Date: Aug 10
Value: 166.79 	
Date: Aug 05
Value: 174.36 	
Date: Jul 31
Value: 178.69 	
Date: Jul 25
Value: 187.65 	
Date: Jul 20
Value: 195.92 	
Date: Jul 15
Value: 201.08 	
Date: Jul 10
Value: 210.91 	
Date: Jul 05
Value: 220.67 	
Date: Jun 30
Value: 226.32 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 229.62 	
Date: Jun 15
Value: 240.83 	
Date: Jun 10
Value: 249.67 	
Date: Jun 05
Value: 261.74 	
Date: May 31
Value: 310.66 	
Date: May 25
Value: 318.39 	
Date: May 20
Value: 325.54 	
Date: May 15
Value: 317.19 	
Date: May 10
Value: 322.71 	
Date: May 05
Value: 329.91 	
Date: Apr 30
Value: 324.01 	
Date: Apr 25
Value: 332.09 	
Date: Apr 20
Value: 311.38 	
Date: Apr 15
Value: 304.23 	
Date: Apr 10
Value: 316.49 	
Date: Apr 05
Value: 326.25 	
Date: Mar 31
Value: 336.2 	
Date: Mar 25
Value: 338.52 	
Date: Mar 20
Value: 345.88 	
Date: Mar 15
Value: 365.02 	
Date: Mar 10
Value: 343.32 	
Date: Mar 05
Value: 332.77 	
Date: Oct 31
Value: 207.07 	
Date: Oct 25
Value: 211.43 	
Date: Oct 20
Value: 210.76 	
Date: Oct 15
Value: 212.34 	
Date: Oct 10
Value: 202.61 	
Date: Oct 05
Value: 196.23 	
Date: Sep 30
Value: 199.39 	
Date: Sep 25
Value: 199.02 	
Date: Sep 20
Value: 199.45 	
Date: Sep 15
Value: 202.34 	
Date: Sep 10
Value: 206.65 	
Date: Sep 05
Value: 205.33 	
Date: Aug 31
Value: 209.44 	
Date: Aug 25
Value: 215.91 	
Date: Aug 20
Value: 216.78 	
Date: Aug 15
Value: 220.38 	
Date: Aug 10
Value: 225.92 	
Date: Aug 05
Value: 221.71 	
Date: Jul 31
Value: 226.54 	
Date: Jul 25
Value: 234.99 	
Date: Jul 20
Value: 244.08 	
Date: Jul 15
Value: 249.5 	
Date: Jul 10
Value: 258.34 	
Date: Jul 05
Value: 262.82 	
Date: Jun 30
Value: 269.16 	
Date: Jun 25
Value: 274.43 	
Date: Jun 20
Value: 280.41 	
Date: Jun 15
Value: 282.39 	
Date: Jun 10
Value: 283.71 	
Date: Jun 05
Value: 286.29 	
Date: May 31
Value: 294.34 	
Date: May 25
Value: 297.42 	
Date: May 20
Value: 295.17 	
Date: May 15
Value: 299.26 	
Date: May 10
Value: 302.71 	
Date: May 05
Value: 305.03 	
Date: Apr 30
Value: 307.65 	
Date: Apr 25
Value: 312.47 	
Date: Apr 20
Value: 311.4 	
Date: Apr 15
Value: 311.45 	
Date: Apr 10
Value: 315.81 	
Date: Apr 05
Value: 315.14 	
Date: Mar 31
Value: 311.61 	
Date: Mar 25
Value: 306.28 	
Date: Mar 20
Value: 305.91 	
Date: Mar 15
Value: 309.83 	
Date: Mar 10
Value: 306.4 	
Date: Mar 05
Value: 298.63 	
Date: May 05
Value: 283.17 	
Date: Apr 30
Value: 292.73 	
Date: Apr 25
Value: 288.36 	
Date: Apr 20
Value: 290.53 	
Date: Apr 15
Value: 298.52 	
Date: Apr 10
Value: 304.98 	
Date: Apr 05
Value: 306.24 	
Date: Mar 31
Value: 284.09 	
Date: Mar 25
Value: 238.39 	
Date: Mar 20
Value: 237.75 	
Date: Mar 15
Value: 241.96 	
Date: Mar 10
Value: 245.33 	
Date: Mar 05
Value: 249.96 	
Date: Oct 31
Value: 157.79 	
Date: Oct 25
Value: 162.72 	
Date: Oct 20
Value: 166.61 	
Date: Oct 15
Value: 171.09 	
Date: Oct 10
Value: 176.15 	
Date: Oct 05
Value: 177.22 	
Date: Sep 30
Value: 170.05 	
Date: Sep 25
Value: 172.38 	
Date: Sep 20
Value: 174.43 	
Date: Sep 15
Value: 166 	
Date: Sep 10
Value: 152.03 	
Date: Sep 05
Value: 156.98 	
Date: Aug 31
Value: 163.66 	
Date: Aug 25
Value: 167.78 	
Date: Aug 20
Value: 162.59 	
Date: Aug 15
Value: 159.14 	
Date: Aug 10
Value: 166.79 	
Date: Aug 05
Value: 174.36 	
Date: Jul 31
Value: 178.69 	
Date: Jul 25
Value: 187.65 	
Date: Jul 20
Value: 195.92 	
Date: Jul 15
Value: 201.08 	
Date: Jul 10
Value: 210.91 	
Date: Jul 05
Value: 220.67 	
Date: Jun 30
Value: 226.32 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 229.62 	
Date: Jun 15
Value: 240.83 	
Date: Jun 10
Value: 249.67 	
Date: Jun 05
Value: 261.74 	
Date: May 31
Value: 310.66 	
Date: May 25
Value: 318.39 	
Date: May 20
Value: 325.54 	
Date: May 15
Value: 317.19 	
Date: May 10
Value: 322.71 	
Date: May 05
Value: 329.91 	
Date: Apr 30
Value: 324.01 	
Date: Apr 25
Value: 332.09 	
Date: Apr 20
Value: 311.38 	
Date: Apr 15
Value: 304.23 	
Date: Apr 10
Value: 316.49 	
Date: Apr 05
Value: 326.25 	
Date: Mar 31
Value: 336.2 	
Date: Mar 25
Value: 338.52 	
Date: Mar 20
Value: 345.88 	
Date: Mar 15
Value: 365.02 	
Date: Mar 10
Value: 343.32 	
Date: Mar 05
Value: 332.77 	
Date: Oct 31
Value: 207.07 	
Date: Oct 25
Value: 211.43 	
Date: Oct 20
Value: 210.76 	
Date: Oct 15
Value: 212.34 	
Date: Oct 10
Value: 202.61 	
Date: Oct 05
Value: 196.23 	
Date: Sep 30
Value: 199.39 	
Date: Sep 25
Value: 199.02 	
Date: Sep 20
Value: 199.45 	
Date: Sep 15
Value: 202.34 	
Date: Sep 10
Value: 206.65 	
Date: Sep 05
Value: 205.33 	
Date: Aug 31
Value: 209.44 	
Date: Aug 25
Value: 215.91 	
Date: Aug 20
Value: 216.78 	
Date: Aug 15
Value: 220.38 	
Date: Aug 10
Value: 225.92 	
Date: Aug 05
Value: 221.71 	
Date: Jul 31
Value: 226.54 	
Date: Jul 25
Value: 234.99 	
Date: Jul 20
Value: 244.08 	
Date: Jul 15
Value: 249.5 	
Date: Jul 10
Value: 258.34 	
Date: Jul 05
Value: 262.82 	
Date: Jun 30
Value: 269.16 	
Date: Jun 25
Value: 274.43 	
Date: Jun 20
Value: 280.41 	
Date: Jun 15
Value: 282.39 	
Date: Jun 10
Value: 283.71 	
Date: Jun 05
Value: 286.29 	
Date: May 31
Value: 294.34 	
Date: May 25
Value: 297.42 	
Date: May 20
Value: 295.17 	
Date: May 15
Value: 299.26 	
Date: May 10
Value: 302.71 	
Date: May 05
Value: 305.03 	
Date: Apr 30
Value: 307.65 	
Date: Apr 25
Value: 312.47 	
Date: Apr 20
Value: 311.4 	
Date: Apr 15
Value: 311.45 	
Date: Apr 10
Value: 315.81 	
Date: Apr 05
Value: 315.14 	
Date: Mar 31
Value: 311.61 	
Date: Mar 25
Value: 306.28 	
Date: Mar 20
Value: 305.91 	
Date: Mar 15
Value: 309.83 	
Date: Mar 10
Value: 306.4 	
Date: Mar 05
Value: 298.63

	
Date: May 05
Value: 327.3 	
Date: Apr 30
Value: 338.06 	
Date: Apr 25
Value: 328.8 	
Date: Apr 20
Value: 333.43 	
Date: Apr 15
Value: 341.83 	
Date: Apr 10
Value: 347.46 	
Date: Apr 05
Value: 345.02 	
Date: Mar 31
Value: 333.27 	
Date: Mar 25
Value: 299.19 	
Date: Mar 20
Value: 295.19 	
Date: Mar 15
Value: 297.34 	
Date: Mar 10
Value: 295.64 	
Date: Mar 05
Value: 300.96 	
Date: Oct 31
Value: 225.25 	
Date: Oct 25
Value: 232.43 	
Date: Oct 20
Value: 238.21 	
Date: Oct 15
Value: 244.63 	
Date: Oct 10
Value: 250.22 	
Date: Oct 05
Value: 249.4 	
Date: Sep 30
Value: 213.45 	
Date: Sep 25
Value: 217.02 	
Date: Sep 20
Value: 213.32 	
Date: Sep 15
Value: 207.02 	
Date: Sep 10
Value: 191.47 	
Date: Sep 05
Value: 192.16 	
Date: Aug 31
Value: 198.79 	
Date: Aug 25
Value: 203.74 	
Date: Aug 20
Value: 205.75 	
Date: Aug 15
Value: 209.12 	
Date: Aug 10
Value: 218.64 	
Date: Aug 05
Value: 226.28 	
Date: Jul 31
Value: 234.85 	
Date: Jul 25
Value: 247.23 	
Date: Jul 20
Value: 256.15 	
Date: Jul 15
Value: 264.65 	
Date: Jul 10
Value: 276.55 	
Date: Jul 05
Value: 288.22 	
Date: Jun 30
Value: 295.74 	
Date: Jun 25
Value: 296.89 	
Date: Jun 20
Value: 308.23 	
Date: Jun 15
Value: 321.99 	
Date: Jun 10
Value: 331.24 	
Date: Jun 05
Value: 345.73 	
Date: May 31
Value: 371.45 	
Date: May 25
Value: 371.42 	
Date: May 20
Value: 382.27 	
Date: May 15
Value: 370.1 	
Date: May 10
Value: 374.68 	
Date: May 05
Value: 372.77 	
Date: Apr 30
Value: 368.04 	
Date: Apr 25
Value: 374.94 	
Date: Apr 20
Value: 343.33 	
Date: Apr 15
Value: 332.99 	
Date: Apr 10
Value: 346.03 	
Date: Apr 05
Value: 356.57 	
Date: Mar 31
Value: 367.08 	
Date: Mar 25
Value: 356.28 	
Date: Mar 20
Value: 363.88 	
Date: Mar 15
Value: 386.77 	
Date: Mar 10
Value: 359.13 	
Date: Mar 05
Value: 340.66 	
Date: Oct 31
Value: 251.79 	
Date: Oct 25
Value: 257.06 	
Date: Oct 20
Value: 255.2 	
Date: Oct 15
Value: 254.98 	
Date: Oct 10
Value: 243.27 	
Date: Oct 05
Value: 232.93 	
Date: Sep 30
Value: 232.78 	
Date: Sep 25
Value: 231.33 	
Date: Sep 20
Value: 229.52 	
Date: Sep 15
Value: 231.2 	
Date: Sep 10
Value: 235.22 	
Date: Sep 05
Value: 228.99 	
Date: Aug 31
Value: 234.07 	
Date: Aug 25
Value: 242.07 	
Date: Aug 20
Value: 245.63 	
Date: Aug 15
Value: 250.92 	
Date: Aug 10
Value: 259.46 	
Date: Aug 05
Value: 258.37 	
Date: Jul 31
Value: 264.54 	
Date: Jul 25
Value: 274.81 	
Date: Jul 20
Value: 284.9 	
Date: Jul 15
Value: 291.32 	
Date: Jul 10
Value: 299.95 	
Date: Jul 05
Value: 305.41 	
Date: Jun 30
Value: 312.37 	
Date: Jun 25
Value: 321.44 	
Date: Jun 20
Value: 330.7 	
Date: Jun 15
Value: 335.95 	
Date: Jun 10
Value: 339.05 	
Date: Jun 05
Value: 344.92 	
Date: May 31
Value: 351.9 	
Date: May 25
Value: 357.41 	
Date: May 20
Value: 359.1 	
Date: May 15
Value: 362.98 	
Date: May 10
Value: 364.13 	
Date: May 05
Value: 366.18 	
Date: Apr 30
Value: 364.55 	
Date: Apr 25
Value: 368.29 	
Date: Apr 20
Value: 363.73 	
Date: Apr 15
Value: 365.2 	
Date: Apr 10
Value: 371.24 	
Date: Apr 05
Value: 363.17 	
Date: Mar 31
Value: 362.74 	
Date: Mar 25
Value: 357.05 	
Date: Mar 20
Value: 358.22 	
Date: Mar 15
Value: 362.03 	
Date: Mar 10
Value: 357.78 	
Date: Mar 05
Value: 351.12 	
Date: May 05
Value: 327.3 	
Date: Apr 30
Value: 338.06 	
Date: Apr 25
Value: 328.8 	
Date: Apr 20
Value: 333.43 	
Date: Apr 15
Value: 341.83 	
Date: Apr 10
Value: 347.46 	
Date: Apr 05
Value: 345.02 	
Date: Mar 31
Value: 333.27 	
Date: Mar 25
Value: 299.19 	
Date: Mar 20
Value: 295.19 	
Date: Mar 15
Value: 297.34 	
Date: Mar 10
Value: 295.64 	
Date: Mar 05
Value: 300.96 	
Date: Oct 31
Value: 225.25 	
Date: Oct 25
Value: 232.43 	
Date: Oct 20
Value: 238.21 	
Date: Oct 15
Value: 244.63 	
Date: Oct 10
Value: 250.22 	
Date: Oct 05
Value: 249.4 	
Date: Sep 30
Value: 213.45 	
Date: Sep 25
Value: 217.02 	
Date: Sep 20
Value: 213.32 	
Date: Sep 15
Value: 207.02 	
Date: Sep 10
Value: 191.47 	
Date: Sep 05
Value: 192.16 	
Date: Aug 31
Value: 198.79 	
Date: Aug 25
Value: 203.74 	
Date: Aug 20
Value: 205.75 	
Date: Aug 15
Value: 209.12 	
Date: Aug 10
Value: 218.64 	
Date: Aug 05
Value: 226.28 	
Date: Jul 31
Value: 234.85 	
Date: Jul 25
Value: 247.23 	
Date: Jul 20
Value: 256.15 	
Date: Jul 15
Value: 264.65 	
Date: Jul 10
Value: 276.55 	
Date: Jul 05
Value: 288.22 	
Date: Jun 30
Value: 295.74 	
Date: Jun 25
Value: 296.89 	
Date: Jun 20
Value: 308.23 	
Date: Jun 15
Value: 321.99 	
Date: Jun 10
Value: 331.24 	
Date: Jun 05
Value: 345.73 	
Date: May 31
Value: 371.45 	
Date: May 25
Value: 371.42 	
Date: May 20
Value: 382.27 	
Date: May 15
Value: 370.1 	
Date: May 10
Value: 374.68 	
Date: May 05
Value: 372.77 	
Date: Apr 30
Value: 368.04 	
Date: Apr 25
Value: 374.94 	
Date: Apr 20
Value: 343.33 	
Date: Apr 15
Value: 332.99 	
Date: Apr 10
Value: 346.03 	
Date: Apr 05
Value: 356.57 	
Date: Mar 31
Value: 367.08 	
Date: Mar 25
Value: 356.28 	
Date: Mar 20
Value: 363.88 	
Date: Mar 15
Value: 386.77 	
Date: Mar 10
Value: 359.13 	
Date: Mar 05
Value: 340.66 	
Date: Oct 31
Value: 251.79 	
Date: Oct 25
Value: 257.06 	
Date: Oct 20
Value: 255.2 	
Date: Oct 15
Value: 254.98 	
Date: Oct 10
Value: 243.27 	
Date: Oct 05
Value: 232.93 	
Date: Sep 30
Value: 232.78 	
Date: Sep 25
Value: 231.33 	
Date: Sep 20
Value: 229.52 	
Date: Sep 15
Value: 231.2 	
Date: Sep 10
Value: 235.22 	
Date: Sep 05
Value: 228.99 	
Date: Aug 31
Value: 234.07 	
Date: Aug 25
Value: 242.07 	
Date: Aug 20
Value: 245.63 	
Date: Aug 15
Value: 250.92 	
Date: Aug 10
Value: 259.46 	
Date: Aug 05
Value: 258.37 	
Date: Jul 31
Value: 264.54 	
Date: Jul 25
Value: 274.81 	
Date: Jul 20
Value: 284.9 	
Date: Jul 15
Value: 291.32 	
Date: Jul 10
Value: 299.95 	
Date: Jul 05
Value: 305.41 	
Date: Jun 30
Value: 312.37 	
Date: Jun 25
Value: 321.44 	
Date: Jun 20
Value: 330.7 	
Date: Jun 15
Value: 335.95 	
Date: Jun 10
Value: 339.05 	
Date: Jun 05
Value: 344.92 	
Date: May 31
Value: 351.9 	
Date: May 25
Value: 357.41 	
Date: May 20
Value: 359.1 	
Date: May 15
Value: 362.98 	
Date: May 10
Value: 364.13 	
Date: May 05
Value: 366.18 	
Date: Apr 30
Value: 364.55 	
Date: Apr 25
Value: 368.29 	
Date: Apr 20
Value: 363.73 	
Date: Apr 15
Value: 365.2 	
Date: Apr 10
Value: 371.24 	
Date: Apr 05
Value: 363.17 	
Date: Mar 31
Value: 362.74 	
Date: Mar 25
Value: 357.05 	
Date: Mar 20
Value: 358.22 	
Date: Mar 15
Value: 362.03 	
Date: Mar 10
Value: 357.78 	
Date: Mar 05
Value: 351.12

	
Date: May 05
Value: 262.84 	
Date: Apr 30
Value: 272.11 	
Date: Apr 25
Value: 267.59 	
Date: Apr 20
Value: 267.73 	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 229.75 	
Date: Oct 25
Value: 234.81 	
Date: Oct 20
Value: 233.33 	
Date: Oct 15
Value: 233.75 	
Date: Oct 10
Value: 221.72 	
Date: Oct 05
Value: 211.65 	
Date: Sep 30
Value: 212.41 	
Date: Sep 25
Value: 211.6 	
Date: Sep 20
Value: 211.88 	
Date: Sep 15
Value: 215.28 	
Date: Sep 10
Value: 219.12 	
Date: Sep 05
Value: 215.56 	
Date: Aug 31
Value: 219.73 	
Date: Aug 25
Value: 227.23 	
Date: Aug 20
Value: 230.46 	
Date: Aug 15
Value: 233.68 	
Date: Aug 10
Value: 240.69 	
Date: Aug 05
Value: 235.69 	
Date: Jul 31
Value: 239.9 	
Date: Jul 25
Value: 248.2 	
Date: Jul 20
Value: 257.79 	
Date: Jul 15
Value: 263.72 	
Date: Jul 10
Value: 273.12 	
Date: Jul 05
Value: 278.36 	
Date: Jun 30
Value: 285.23 	
Date: Jun 25
Value: 293.2 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 304.17 	
Date: Jun 10
Value: 303.88 	
Date: Jun 05
Value: 307.96 	
Date: May 31
Value: 317.11 	
Date: May 25
Value: 319.91 	
Date: May 20
Value: 319.72 	
Date: May 15
Value: 323.34 	
Date: May 10
Value: 325.79 	
Date: May 05
Value: 328.48 	
Date: Apr 30
Value: 329.58 	
Date: Apr 25
Value: 334.58 	
Date: Apr 20
Value: 328.66 	
Date: Apr 15
Value: 330.16 	
Date: Apr 10
Value: 333.58 	
Date: Apr 05
Value: 323.3 	
Date: Mar 31
Value: 320.97 	
Date: Mar 25
Value: 315.67 	
Date: Mar 20
Value: 316.57 	
Date: Mar 15
Value: 320.19 	
Date: Mar 10
Value: 317.11 	
Date: Mar 05
Value: 310.06 	
Date: May 05
Value: 262.84 	
Date: Apr 30
Value: 272.11 	
Date: Apr 25
Value: 267.59 	
Date: Apr 20
Value: 267.73 	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 229.75 	
Date: Oct 25
Value: 234.81 	
Date: Oct 20
Value: 233.33 	
Date: Oct 15
Value: 233.75 	
Date: Oct 10
Value: 221.72 	
Date: Oct 05
Value: 211.65 	
Date: Sep 30
Value: 212.41 	
Date: Sep 25
Value: 211.6 	
Date: Sep 20
Value: 211.88 	
Date: Sep 15
Value: 215.28 	
Date: Sep 10
Value: 219.12 	
Date: Sep 05
Value: 215.56 	
Date: Aug 31
Value: 219.73 	
Date: Aug 25
Value: 227.23 	
Date: Aug 20
Value: 230.46 	
Date: Aug 15
Value: 233.68 	
Date: Aug 10
Value: 240.69 	
Date: Aug 05
Value: 235.69 	
Date: Jul 31
Value: 239.9 	
Date: Jul 25
Value: 248.2 	
Date: Jul 20
Value: 257.79 	
Date: Jul 15
Value: 263.72 	
Date: Jul 10
Value: 273.12 	
Date: Jul 05
Value: 278.36 	
Date: Jun 30
Value: 285.23 	
Date: Jun 25
Value: 293.2 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 304.17 	
Date: Jun 10
Value: 303.88 	
Date: Jun 05
Value: 307.96 	
Date: May 31
Value: 317.11 	
Date: May 25
Value: 319.91 	
Date: May 20
Value: 319.72 	
Date: May 15
Value: 323.34 	
Date: May 10
Value: 325.79 	
Date: May 05
Value: 328.48 	
Date: Apr 30
Value: 329.58 	
Date: Apr 25
Value: 334.58 	
Date: Apr 20
Value: 328.66 	
Date: Apr 15
Value: 330.16 	
Date: Apr 10
Value: 333.58 	
Date: Apr 05
Value: 323.3 	
Date: Mar 31
Value: 320.97 	
Date: Mar 25
Value: 315.67 	
Date: Mar 20
Value: 316.57 	
Date: Mar 15
Value: 320.19 	
Date: Mar 10
Value: 317.11 	
Date: Mar 05
Value: 310.06

	
Date: May 05
Value: 310.22 	
Date: Apr 30
Value: 320.37 	
Date: Apr 25
Value: 318.21 	
Date: Apr 20
Value: 316.46 	
Date: Apr 15
Value: 323.21 	
Date: Apr 10
Value: 329.4 	
Date: Apr 05
Value: 329.14 	
Date: Mar 31
Value: 309.14 	
Date: Mar 25
Value: 265.81 	
Date: Mar 20
Value: 264.49 	
Date: Mar 15
Value: 266.89 	
Date: Mar 10
Value: 269.52 	
Date: Mar 05
Value: 274.6 	
Date: Oct 31
Value: 209.13 	
Date: Oct 25
Value: 215.52 	
Date: Oct 20
Value: 220.57 	
Date: Oct 15
Value: 226.28 	
Date: Oct 10
Value: 231.17 	
Date: Oct 05
Value: 230.86 	
Date: Sep 30
Value: 214.55 	
Date: Sep 25
Value: 219.82 	
Date: Sep 20
Value: 222.38 	
Date: Sep 15
Value: 219.13 	
Date: Sep 10
Value: 203.73 	
Date: Sep 05
Value: 210.01 	
Date: Aug 31
Value: 218.41 	
Date: Aug 25
Value: 226.23 	
Date: Aug 20
Value: 215.06 	
Date: Aug 15
Value: 214.54 	
Date: Aug 10
Value: 224.51 	
Date: Aug 05
Value: 234.08 	
Date: Jul 31
Value: 242.38 	
Date: Jul 25
Value: 253.33 	
Date: Jul 20
Value: 261.61 	
Date: Jul 15
Value: 274.24 	
Date: Jul 10
Value: 287.86 	
Date: Jul 05
Value: 300.96 	
Date: Jun 30
Value: 310.68 	
Date: Jun 25
Value: 296.02 	
Date: Jun 20
Value: 300.03 	
Date: Jun 15
Value: 313.7 	
Date: Jun 10
Value: 323.57 	
Date: Jun 05
Value: 338.28 	
Date: May 31
Value: 428.94 	
Date: May 25
Value: 437.69 	
Date: May 20
Value: 439.16 	
Date: May 15
Value: 433.33 	
Date: May 10
Value: 441.87 	
Date: May 05
Value: 442.78 	
Date: Apr 30
Value: 425.77 	
Date: Apr 25
Value: 435.69 	
Date: Apr 20
Value: 419.68 	
Date: Apr 15
Value: 410.48 	
Date: Apr 10
Value: 426.68 	
Date: Apr 05
Value: 439.72 	
Date: Mar 31
Value: 453.16 	
Date: Mar 25
Value: 459.04 	
Date: Mar 20
Value: 468.72 	
Date: Mar 15
Value: 475.66 	
Date: Mar 10
Value: 468.23 	
Date: Mar 05
Value: 466.82 	
Date: Oct 31
Value: 254.15 	
Date: Oct 25
Value: 259.78 	
Date: Oct 20
Value: 259.63 	
Date: Oct 15
Value: 260.98 	
Date: Oct 10
Value: 249.98 	
Date: Oct 05
Value: 241.77 	
Date: Sep 30
Value: 244.29 	
Date: Sep 25
Value: 241.36 	
Date: Sep 20
Value: 242.49 	
Date: Sep 15
Value: 245.68 	
Date: Sep 10
Value: 251.15 	
Date: Sep 05
Value: 254.58 	
Date: Aug 31
Value: 260.09 	
Date: Aug 25
Value: 267.44 	
Date: Aug 20
Value: 267.93 	
Date: Aug 15
Value: 273.47 	
Date: Aug 10
Value: 276.07 	
Date: Aug 05
Value: 276.44 	
Date: Jul 31
Value: 283.04 	
Date: Jul 25
Value: 289.52 	
Date: Jul 20
Value: 298.46 	
Date: Jul 15
Value: 305.23 	
Date: Jul 10
Value: 316.23 	
Date: Jul 05
Value: 319.54 	
Date: Jun 30
Value: 326.42 	
Date: Jun 25
Value: 331.95 	
Date: Jun 20
Value: 336.88 	
Date: Jun 15
Value: 339.51 	
Date: Jun 10
Value: 338.24 	
Date: Jun 05
Value: 336.31 	
Date: May 31
Value: 347.22 	
Date: May 25
Value: 347.63 	
Date: May 20
Value: 345.96 	
Date: May 15
Value: 350.52 	
Date: May 10
Value: 354.63 	
Date: May 05
Value: 351.92 	
Date: Apr 30
Value: 351.49 	
Date: Apr 25
Value: 356.58 	
Date: Apr 20
Value: 353.02 	
Date: Apr 15
Value: 352.45 	
Date: Apr 10
Value: 356.24 	
Date: Apr 05
Value: 355.73 	
Date: Mar 31
Value: 352.25 	
Date: Mar 25
Value: 348.32 	
Date: Mar 20
Value: 348.87 	
Date: Mar 15
Value: 350.81 	
Date: Mar 10
Value: 348.13 	
Date: Mar 05
Value: 340.89 	
Date: May 05
Value: 310.22 	
Date: Apr 30
Value: 320.37 	
Date: Apr 25
Value: 318.21 	
Date: Apr 20
Value: 316.46 	
Date: Apr 15
Value: 323.21 	
Date: Apr 10
Value: 329.4 	
Date: Apr 05
Value: 329.14 	
Date: Mar 31
Value: 309.14 	
Date: Mar 25
Value: 265.81 	
Date: Mar 20
Value: 264.49 	
Date: Mar 15
Value: 266.89 	
Date: Mar 10
Value: 269.52 	
Date: Mar 05
Value: 274.6 	
Date: Oct 31
Value: 209.13 	
Date: Oct 25
Value: 215.52 	
Date: Oct 20
Value: 220.57 	
Date: Oct 15
Value: 226.28 	
Date: Oct 10
Value: 231.17 	
Date: Oct 05
Value: 230.86 	
Date: Sep 30
Value: 214.55 	
Date: Sep 25
Value: 219.82 	
Date: Sep 20
Value: 222.38 	
Date: Sep 15
Value: 219.13 	
Date: Sep 10
Value: 203.73 	
Date: Sep 05
Value: 210.01 	
Date: Aug 31
Value: 218.41 	
Date: Aug 25
Value: 226.23 	
Date: Aug 20
Value: 215.06 	
Date: Aug 15
Value: 214.54 	
Date: Aug 10
Value: 224.51 	
Date: Aug 05
Value: 234.08 	
Date: Jul 31
Value: 242.38 	
Date: Jul 25
Value: 253.33 	
Date: Jul 20
Value: 261.61 	
Date: Jul 15
Value: 274.24 	
Date: Jul 10
Value: 287.86 	
Date: Jul 05
Value: 300.96 	
Date: Jun 30
Value: 310.68 	
Date: Jun 25
Value: 296.02 	
Date: Jun 20
Value: 300.03 	
Date: Jun 15
Value: 313.7 	
Date: Jun 10
Value: 323.57 	
Date: Jun 05
Value: 338.28 	
Date: May 31
Value: 428.94 	
Date: May 25
Value: 437.69 	
Date: May 20
Value: 439.16 	
Date: May 15
Value: 433.33 	
Date: May 10
Value: 441.87 	
Date: May 05
Value: 442.78 	
Date: Apr 30
Value: 425.77 	
Date: Apr 25
Value: 435.69 	
Date: Apr 20
Value: 419.68 	
Date: Apr 15
Value: 410.48 	
Date: Apr 10
Value: 426.68 	
Date: Apr 05
Value: 439.72 	
Date: Mar 31
Value: 453.16 	
Date: Mar 25
Value: 459.04 	
Date: Mar 20
Value: 468.72 	
Date: Mar 15
Value: 475.66 	
Date: Mar 10
Value: 468.23 	
Date: Mar 05
Value: 466.82 	
Date: Oct 31
Value: 254.15 	
Date: Oct 25
Value: 259.78 	
Date: Oct 20
Value: 259.63 	
Date: Oct 15
Value: 260.98 	
Date: Oct 10
Value: 249.98 	
Date: Oct 05
Value: 241.77 	
Date: Sep 30
Value: 244.29 	
Date: Sep 25
Value: 241.36 	
Date: Sep 20
Value: 242.49 	
Date: Sep 15
Value: 245.68 	
Date: Sep 10
Value: 251.15 	
Date: Sep 05
Value: 254.58 	
Date: Aug 31
Value: 260.09 	
Date: Aug 25
Value: 267.44 	
Date: Aug 20
Value: 267.93 	
Date: Aug 15
Value: 273.47 	
Date: Aug 10
Value: 276.07 	
Date: Aug 05
Value: 276.44 	
Date: Jul 31
Value: 283.04 	
Date: Jul 25
Value: 289.52 	
Date: Jul 20
Value: 298.46 	
Date: Jul 15
Value: 305.23 	
Date: Jul 10
Value: 316.23 	
Date: Jul 05
Value: 319.54 	
Date: Jun 30
Value: 326.42 	
Date: Jun 25
Value: 331.95 	
Date: Jun 20
Value: 336.88 	
Date: Jun 15
Value: 339.51 	
Date: Jun 10
Value: 338.24 	
Date: Jun 05
Value: 336.31 	
Date: May 31
Value: 347.22 	
Date: May 25
Value: 347.63 	
Date: May 20
Value: 345.96 	
Date: May 15
Value: 350.52 	
Date: May 10
Value: 354.63 	
Date: May 05
Value: 351.92 	
Date: Apr 30
Value: 351.49 	
Date: Apr 25
Value: 356.58 	
Date: Apr 20
Value: 353.02 	
Date: Apr 15
Value: 352.45 	
Date: Apr 10
Value: 356.24 	
Date: Apr 05
Value: 355.73 	
Date: Mar 31
Value: 352.25 	
Date: Mar 25
Value: 348.32 	
Date: Mar 20
Value: 348.87 	
Date: Mar 15
Value: 350.81 	
Date: Mar 10
Value: 348.13 	
Date: Mar 05
Value: 340.89

	
Date: May 05
Value: 307.21 	
Date: Apr 30
Value: 317.12 	
Date: Apr 25
Value: 314.8 	
Date: Apr 20
Value: 318.22 	
Date: Apr 15
Value: 325.97 	
Date: Apr 10
Value: 333.36 	
Date: Apr 05
Value: 335.74 	
Date: Mar 31
Value: 312.14 	
Date: Mar 25
Value: 255.31 	
Date: Mar 20
Value: 253.22 	
Date: Mar 15
Value: 257.22 	
Date: Mar 10
Value: 262.19 	
Date: Mar 05
Value: 266.91 	
Date: Oct 31
Value: 159.33 	
Date: Oct 25
Value: 164.04 	
Date: Oct 20
Value: 167.79 	
Date: Oct 15
Value: 172.16 	
Date: Oct 10
Value: 177.01 	
Date: Oct 05
Value: 178.42 	
Date: Sep 30
Value: 173.41 	
Date: Sep 25
Value: 179.04 	
Date: Sep 20
Value: 183.76 	
Date: Sep 15
Value: 178.25 	
Date: Sep 10
Value: 167.43 	
Date: Sep 05
Value: 171.61 	
Date: Aug 31
Value: 178.71 	
Date: Aug 25
Value: 182.59 	
Date: Aug 20
Value: 174.77 	
Date: Aug 15
Value: 171.5 	
Date: Aug 10
Value: 179.66 	
Date: Aug 05
Value: 187.71 	
Date: Jul 31
Value: 194.16 	
Date: Jul 25
Value: 202.35 	
Date: Jul 20
Value: 208.79 	
Date: Jul 15
Value: 217.85 	
Date: Jul 10
Value: 228.52 	
Date: Jul 05
Value: 239.14 	
Date: Jun 30
Value: 246.47 	
Date: Jun 25
Value: 240.77 	
Date: Jun 20
Value: 251.61 	
Date: Jun 15
Value: 263.64 	
Date: Jun 10
Value: 273.39 	
Date: Jun 05
Value: 286.2 	
Date: May 31
Value: 344.42 	
Date: May 25
Value: 353 	
Date: May 20
Value: 361.71 	
Date: May 15
Value: 355.73 	
Date: May 10
Value: 364.01 	
Date: May 05
Value: 370.15 	
Date: Apr 30
Value: 362.73 	
Date: Apr 25
Value: 372.02 	
Date: Apr 20
Value: 355.76 	
Date: Apr 15
Value: 346.23 	
Date: Apr 10
Value: 359.78 	
Date: Apr 05
Value: 370.59 	
Date: Mar 31
Value: 381.65 	
Date: Mar 25
Value: 386.5 	
Date: Mar 20
Value: 394.64 	
Date: Mar 15
Value: 402.07 	
Date: Mar 10
Value: 392.92 	
Date: Mar 05
Value: 384.93 	
Date: Oct 31
Value: 221.53 	
Date: Oct 25
Value: 225.7 	
Date: Oct 20
Value: 225.03 	
Date: Oct 15
Value: 226.32 	
Date: Oct 10
Value: 216.19 	
Date: Oct 05
Value: 210.45 	
Date: Sep 30
Value: 214.32 	
Date: Sep 25
Value: 212.03 	
Date: Sep 20
Value: 213.33 	
Date: Sep 15
Value: 216.55 	
Date: Sep 10
Value: 221.2 	
Date: Sep 05
Value: 221.55 	
Date: Aug 31
Value: 227.09 	
Date: Aug 25
Value: 234.26 	
Date: Aug 20
Value: 234.69 	
Date: Aug 15
Value: 240.01 	
Date: Aug 10
Value: 244.46 	
Date: Aug 05
Value: 242.21 	
Date: Jul 31
Value: 249.66 	
Date: Jul 25
Value: 257.06 	
Date: Jul 20
Value: 266.81 	
Date: Jul 15
Value: 273.73 	
Date: Jul 10
Value: 283.7 	
Date: Jul 05
Value: 288.86 	
Date: Jun 30
Value: 295.86 	
Date: Jun 25
Value: 299.67 	
Date: Jun 20
Value: 306.44 	
Date: Jun 15
Value: 310.07 	
Date: Jun 10
Value: 313.46 	
Date: Jun 05
Value: 314.33 	
Date: May 31
Value: 323.96 	
Date: May 25
Value: 325.94 	
Date: May 20
Value: 324.06 	
Date: May 15
Value: 329.36 	
Date: May 10
Value: 334.69 	
Date: May 05
Value: 335.46 	
Date: Apr 30
Value: 338.51 	
Date: Apr 25
Value: 343.88 	
Date: Apr 20
Value: 342.58 	
Date: Apr 15
Value: 342.52 	
Date: Apr 10
Value: 346.41 	
Date: Apr 05
Value: 348.25 	
Date: Mar 31
Value: 343.67 	
Date: Mar 25
Value: 338.22 	
Date: Mar 20
Value: 336.92 	
Date: Mar 15
Value: 339.69 	
Date: Mar 10
Value: 337.22 	
Date: Mar 05
Value: 328.53 	
Date: May 05
Value: 307.21 	
Date: Apr 30
Value: 317.12 	
Date: Apr 25
Value: 314.8 	
Date: Apr 20
Value: 318.22 	
Date: Apr 15
Value: 325.97 	
Date: Apr 10
Value: 333.36 	
Date: Apr 05
Value: 335.74 	
Date: Mar 31
Value: 312.14 	
Date: Mar 25
Value: 255.31 	
Date: Mar 20
Value: 253.22 	
Date: Mar 15
Value: 257.22 	
Date: Mar 10
Value: 262.19 	
Date: Mar 05
Value: 266.91 	
Date: Oct 31
Value: 159.33 	
Date: Oct 25
Value: 164.04 	
Date: Oct 20
Value: 167.79 	
Date: Oct 15
Value: 172.16 	
Date: Oct 10
Value: 177.01 	
Date: Oct 05
Value: 178.42 	
Date: Sep 30
Value: 173.41 	
Date: Sep 25
Value: 179.04 	
Date: Sep 20
Value: 183.76 	
Date: Sep 15
Value: 178.25 	
Date: Sep 10
Value: 167.43 	
Date: Sep 05
Value: 171.61 	
Date: Aug 31
Value: 178.71 	
Date: Aug 25
Value: 182.59 	
Date: Aug 20
Value: 174.77 	
Date: Aug 15
Value: 171.5 	
Date: Aug 10
Value: 179.66 	
Date: Aug 05
Value: 187.71 	
Date: Jul 31
Value: 194.16 	
Date: Jul 25
Value: 202.35 	
Date: Jul 20
Value: 208.79 	
Date: Jul 15
Value: 217.85 	
Date: Jul 10
Value: 228.52 	
Date: Jul 05
Value: 239.14 	
Date: Jun 30
Value: 246.47 	
Date: Jun 25
Value: 240.77 	
Date: Jun 20
Value: 251.61 	
Date: Jun 15
Value: 263.64 	
Date: Jun 10
Value: 273.39 	
Date: Jun 05
Value: 286.2 	
Date: May 31
Value: 344.42 	
Date: May 25
Value: 353 	
Date: May 20
Value: 361.71 	
Date: May 15
Value: 355.73 	
Date: May 10
Value: 364.01 	
Date: May 05
Value: 370.15 	
Date: Apr 30
Value: 362.73 	
Date: Apr 25
Value: 372.02 	
Date: Apr 20
Value: 355.76 	
Date: Apr 15
Value: 346.23 	
Date: Apr 10
Value: 359.78 	
Date: Apr 05
Value: 370.59 	
Date: Mar 31
Value: 381.65 	
Date: Mar 25
Value: 386.5 	
Date: Mar 20
Value: 394.64 	
Date: Mar 15
Value: 402.07 	
Date: Mar 10
Value: 392.92 	
Date: Mar 05
Value: 384.93 	
Date: Oct 31
Value: 221.53 	
Date: Oct 25
Value: 225.7 	
Date: Oct 20
Value: 225.03 	
Date: Oct 15
Value: 226.32 	
Date: Oct 10
Value: 216.19 	
Date: Oct 05
Value: 210.45 	
Date: Sep 30
Value: 214.32 	
Date: Sep 25
Value: 212.03 	
Date: Sep 20
Value: 213.33 	
Date: Sep 15
Value: 216.55 	
Date: Sep 10
Value: 221.2 	
Date: Sep 05
Value: 221.55 	
Date: Aug 31
Value: 227.09 	
Date: Aug 25
Value: 234.26 	
Date: Aug 20
Value: 234.69 	
Date: Aug 15
Value: 240.01 	
Date: Aug 10
Value: 244.46 	
Date: Aug 05
Value: 242.21 	
Date: Jul 31
Value: 249.66 	
Date: Jul 25
Value: 257.06 	
Date: Jul 20
Value: 266.81 	
Date: Jul 15
Value: 273.73 	
Date: Jul 10
Value: 283.7 	
Date: Jul 05
Value: 288.86 	
Date: Jun 30
Value: 295.86 	
Date: Jun 25
Value: 299.67 	
Date: Jun 20
Value: 306.44 	
Date: Jun 15
Value: 310.07 	
Date: Jun 10
Value: 313.46 	
Date: Jun 05
Value: 314.33 	
Date: May 31
Value: 323.96 	
Date: May 25
Value: 325.94 	
Date: May 20
Value: 324.06 	
Date: May 15
Value: 329.36 	
Date: May 10
Value: 334.69 	
Date: May 05
Value: 335.46 	
Date: Apr 30
Value: 338.51 	
Date: Apr 25
Value: 343.88 	
Date: Apr 20
Value: 342.58 	
Date: Apr 15
Value: 342.52 	
Date: Apr 10
Value: 346.41 	
Date: Apr 05
Value: 348.25 	
Date: Mar 31
Value: 343.67 	
Date: Mar 25
Value: 338.22 	
Date: Mar 20
Value: 336.92 	
Date: Mar 15
Value: 339.69 	
Date: Mar 10
Value: 337.22 	
Date: Mar 05
Value: 328.53

	
Date: May 05
Value: 272.71 	
Date: Apr 30
Value: 281.99 	
Date: Apr 25
Value: 279.38 	
Date: Apr 20
Value: 276.02 	
Date: Apr 15
Value: 283.59 	
Date: Apr 10
Value: 289.4 	
Date: Apr 05
Value: 288.93 	
Date: Mar 31
Value: 275.32 	
Date: Mar 25
Value: 239.39 	
Date: Mar 20
Value: 239.62 	
Date: Mar 15
Value: 242.82 	
Date: Mar 10
Value: 244.54 	
Date: Mar 05
Value: 249.25 	
Date: Oct 31
Value: 194.64 	
Date: Oct 25
Value: 200.76 	
Date: Oct 20
Value: 205.55 	
Date: Oct 15
Value: 210.99 	
Date: Oct 10
Value: 216.01 	
Date: Oct 05
Value: 216.01 	
Date: Sep 30
Value: 198.02 	
Date: Sep 25
Value: 201.13 	
Date: Sep 20
Value: 203.44 	
Date: Sep 15
Value: 198.02 	
Date: Sep 10
Value: 176.56 	
Date: Sep 05
Value: 181.74 	
Date: Aug 31
Value: 189.44 	
Date: Aug 25
Value: 197.48 	
Date: Aug 20
Value: 191.1 	
Date: Aug 15
Value: 187.52 	
Date: Aug 10
Value: 196.47 	
Date: Aug 05
Value: 205.24 	
Date: Jul 31
Value: 210.16 	
Date: Jul 25
Value: 221.51 	
Date: Jul 20
Value: 230.92 	
Date: Jul 15
Value: 241.26 	
Date: Jul 10
Value: 253.2 	
Date: Jul 05
Value: 264.77 	
Date: Jun 30
Value: 272.95 	
Date: Jun 25
Value: 258.57 	
Date: Jun 20
Value: 260.98 	
Date: Jun 15
Value: 273.47 	
Date: Jun 10
Value: 279.64 	
Date: Jun 05
Value: 292.98 	
Date: May 31
Value: 370.89 	
Date: May 25
Value: 380.26 	
Date: May 20
Value: 375.51 	
Date: May 15
Value: 368.48 	
Date: May 10
Value: 374.72 	
Date: May 05
Value: 376.3 	
Date: Apr 30
Value: 366.72 	
Date: Apr 25
Value: 375.65 	
Date: Apr 20
Value: 355.45 	
Date: Apr 15
Value: 349.25 	
Date: Apr 10
Value: 363.59 	
Date: Apr 05
Value: 375.21 	
Date: Mar 31
Value: 386.91 	
Date: Mar 25
Value: 388.94 	
Date: Mar 20
Value: 397.43 	
Date: Mar 15
Value: 404.66 	
Date: Mar 10
Value: 393.54 	
Date: Mar 05
Value: 389.7 	
Date: Oct 31
Value: 228.54 	
Date: Oct 25
Value: 233.79 	
Date: Oct 20
Value: 233.05 	
Date: Oct 15
Value: 234.34 	
Date: Oct 10
Value: 223.15 	
Date: Oct 05
Value: 214.11 	
Date: Sep 30
Value: 215.77 	
Date: Sep 25
Value: 214.18 	
Date: Sep 20
Value: 215.25 	
Date: Sep 15
Value: 217.96 	
Date: Sep 10
Value: 221.54 	
Date: Sep 05
Value: 222.64 	
Date: Aug 31
Value: 227.11 	
Date: Aug 25
Value: 233.91 	
Date: Aug 20
Value: 235.14 	
Date: Aug 15
Value: 238.76 	
Date: Aug 10
Value: 242.92 	
Date: Aug 05
Value: 240.3 	
Date: Jul 31
Value: 244.62 	
Date: Jul 25
Value: 252.67 	
Date: Jul 20
Value: 261.26 	
Date: Jul 15
Value: 266.24 	
Date: Jul 10
Value: 276.01 	
Date: Jul 05
Value: 279.76 	
Date: Jun 30
Value: 286.81 	
Date: Jun 25
Value: 293.11 	
Date: Jun 20
Value: 297.64 	
Date: Jun 15
Value: 300.55 	
Date: Jun 10
Value: 299.55 	
Date: Jun 05
Value: 300.86 	
Date: May 31
Value: 310.48 	
Date: May 25
Value: 312.09 	
Date: May 20
Value: 309.51 	
Date: May 15
Value: 313.41 	
Date: May 10
Value: 316.34 	
Date: May 05
Value: 316.25 	
Date: Apr 30
Value: 316.41 	
Date: Apr 25
Value: 321.18 	
Date: Apr 20
Value: 317.19 	
Date: Apr 15
Value: 317.08 	
Date: Apr 10
Value: 320.75 	
Date: Apr 05
Value: 319.55 	
Date: Mar 31
Value: 317.29 	
Date: Mar 25
Value: 313.79 	
Date: Mar 20
Value: 314.04 	
Date: Mar 15
Value: 316.85 	
Date: Mar 10
Value: 314.28 	
Date: Mar 05
Value: 306.83 	
Date: May 05
Value: 272.71 	
Date: Apr 30
Value: 281.99 	
Date: Apr 25
Value: 279.38 	
Date: Apr 20
Value: 276.02 	
Date: Apr 15
Value: 283.59 	
Date: Apr 10
Value: 289.4 	
Date: Apr 05
Value: 288.93 	
Date: Mar 31
Value: 275.32 	
Date: Mar 25
Value: 239.39 	
Date: Mar 20
Value: 239.62 	
Date: Mar 15
Value: 242.82 	
Date: Mar 10
Value: 244.54 	
Date: Mar 05
Value: 249.25 	
Date: Oct 31
Value: 194.64 	
Date: Oct 25
Value: 200.76 	
Date: Oct 20
Value: 205.55 	
Date: Oct 15
Value: 210.99 	
Date: Oct 10
Value: 216.01 	
Date: Oct 05
Value: 216.01 	
Date: Sep 30
Value: 198.02 	
Date: Sep 25
Value: 201.13 	
Date: Sep 20
Value: 203.44 	
Date: Sep 15
Value: 198.02 	
Date: Sep 10
Value: 176.56 	
Date: Sep 05
Value: 181.74 	
Date: Aug 31
Value: 189.44 	
Date: Aug 25
Value: 197.48 	
Date: Aug 20
Value: 191.1 	
Date: Aug 15
Value: 187.52 	
Date: Aug 10
Value: 196.47 	
Date: Aug 05
Value: 205.24 	
Date: Jul 31
Value: 210.16 	
Date: Jul 25
Value: 221.51 	
Date: Jul 20
Value: 230.92 	
Date: Jul 15
Value: 241.26 	
Date: Jul 10
Value: 253.2 	
Date: Jul 05
Value: 264.77 	
Date: Jun 30
Value: 272.95 	
Date: Jun 25
Value: 258.57 	
Date: Jun 20
Value: 260.98 	
Date: Jun 15
Value: 273.47 	
Date: Jun 10
Value: 279.64 	
Date: Jun 05
Value: 292.98 	
Date: May 31
Value: 370.89 	
Date: May 25
Value: 380.26 	
Date: May 20
Value: 375.51 	
Date: May 15
Value: 368.48 	
Date: May 10
Value: 374.72 	
Date: May 05
Value: 376.3 	
Date: Apr 30
Value: 366.72 	
Date: Apr 25
Value: 375.65 	
Date: Apr 20
Value: 355.45 	
Date: Apr 15
Value: 349.25 	
Date: Apr 10
Value: 363.59 	
Date: Apr 05
Value: 375.21 	
Date: Mar 31
Value: 386.91 	
Date: Mar 25
Value: 388.94 	
Date: Mar 20
Value: 397.43 	
Date: Mar 15
Value: 404.66 	
Date: Mar 10
Value: 393.54 	
Date: Mar 05
Value: 389.7 	
Date: Oct 31
Value: 228.54 	
Date: Oct 25
Value: 233.79 	
Date: Oct 20
Value: 233.05 	
Date: Oct 15
Value: 234.34 	
Date: Oct 10
Value: 223.15 	
Date: Oct 05
Value: 214.11 	
Date: Sep 30
Value: 215.77 	
Date: Sep 25
Value: 214.18 	
Date: Sep 20
Value: 215.25 	
Date: Sep 15
Value: 217.96 	
Date: Sep 10
Value: 221.54 	
Date: Sep 05
Value: 222.64 	
Date: Aug 31
Value: 227.11 	
Date: Aug 25
Value: 233.91 	
Date: Aug 20
Value: 235.14 	
Date: Aug 15
Value: 238.76 	
Date: Aug 10
Value: 242.92 	
Date: Aug 05
Value: 240.3 	
Date: Jul 31
Value: 244.62 	
Date: Jul 25
Value: 252.67 	
Date: Jul 20
Value: 261.26 	
Date: Jul 15
Value: 266.24 	
Date: Jul 10
Value: 276.01 	
Date: Jul 05
Value: 279.76 	
Date: Jun 30
Value: 286.81 	
Date: Jun 25
Value: 293.11 	
Date: Jun 20
Value: 297.64 	
Date: Jun 15
Value: 300.55 	
Date: Jun 10
Value: 299.55 	
Date: Jun 05
Value: 300.86 	
Date: May 31
Value: 310.48 	
Date: May 25
Value: 312.09 	
Date: May 20
Value: 309.51 	
Date: May 15
Value: 313.41 	
Date: May 10
Value: 316.34 	
Date: May 05
Value: 316.25 	
Date: Apr 30
Value: 316.41 	
Date: Apr 25
Value: 321.18 	
Date: Apr 20
Value: 317.19 	
Date: Apr 15
Value: 317.08 	
Date: Apr 10
Value: 320.75 	
Date: Apr 05
Value: 319.55 	
Date: Mar 31
Value: 317.29 	
Date: Mar 25
Value: 313.79 	
Date: Mar 20
Value: 314.04 	
Date: Mar 15
Value: 316.85 	
Date: Mar 10
Value: 314.28 	
Date: Mar 05
Value: 306.83

	
Date: May 05
Value: 316.88 	
Date: Apr 30
Value: 327 	
Date: Apr 25
Value: 326.32 	
Date: Apr 20
Value: 319.32 	
Date: Apr 15
Value: 326.88 	
Date: Apr 10
Value: 332.94 	
Date: Apr 05
Value: 333.67 	
Date: Mar 31
Value: 319.15 	
Date: Mar 25
Value: 285.44 	
Date: Mar 20
Value: 284.84 	
Date: Mar 15
Value: 287.46 	
Date: Mar 10
Value: 287.36 	
Date: Mar 05
Value: 292.85 	
Date: Oct 31
Value: 256.82 	
Date: Oct 25
Value: 264.7 	
Date: Oct 20
Value: 270.89 	
Date: Oct 15
Value: 277.88 	
Date: Oct 10
Value: 283.13 	
Date: Oct 05
Value: 283.11 	
Date: Sep 30
Value: 256.43 	
Date: Sep 25
Value: 260.68 	
Date: Sep 20
Value: 260.16 	
Date: Sep 15
Value: 258.74 	
Date: Sep 10
Value: 238.31 	
Date: Sep 05
Value: 245.28 	
Date: Aug 31
Value: 255.13 	
Date: Aug 25
Value: 263.45 	
Date: Aug 20
Value: 249.02 	
Date: Aug 15
Value: 241.81 	
Date: Aug 10
Value: 252.84 	
Date: Aug 05
Value: 263.4 	
Date: Jul 31
Value: 272.85 	
Date: Jul 25
Value: 287.13 	
Date: Jul 20
Value: 299.66 	
Date: Jul 15
Value: 314.38 	
Date: Jul 10
Value: 329.95 	
Date: Jul 05
Value: 344.56 	
Date: Jun 30
Value: 355.79 	
Date: Jun 25
Value: 338.1 	
Date: Jun 20
Value: 331.66 	
Date: Jun 15
Value: 346.79 	
Date: Jun 10
Value: 354.39 	
Date: Jun 05
Value: 370.3 	
Date: May 31
Value: 423.26 	
Date: May 25
Value: 431.72 	
Date: May 20
Value: 418.8 	
Date: May 15
Value: 414.38 	
Date: May 10
Value: 418.92 	
Date: May 05
Value: 408.55 	
Date: Apr 30
Value: 389.07 	
Date: Apr 25
Value: 396.77 	
Date: Apr 20
Value: 381.89 	
Date: Apr 15
Value: 375.9 	
Date: Apr 10
Value: 391.03 	
Date: Apr 05
Value: 403.2 	
Date: Mar 31
Value: 415.59 	
Date: Mar 25
Value: 417.82 	
Date: Mar 20
Value: 426.65 	
Date: Mar 15
Value: 430.98 	
Date: Mar 10
Value: 418.16 	
Date: Mar 05
Value: 411.55 	
Date: Oct 31
Value: 277.23 	
Date: Oct 25
Value: 283.86 	
Date: Oct 20
Value: 283.84 	
Date: Oct 15
Value: 285.54 	
Date: Oct 10
Value: 274.71 	
Date: Oct 05
Value: 263.99 	
Date: Sep 30
Value: 265.37 	
Date: Sep 25
Value: 261.92 	
Date: Sep 20
Value: 262.26 	
Date: Sep 15
Value: 265.16 	
Date: Sep 10
Value: 270.2 	
Date: Sep 05
Value: 274.49 	
Date: Aug 31
Value: 279.74 	
Date: Aug 25
Value: 286.63 	
Date: Aug 20
Value: 286.32 	
Date: Aug 15
Value: 291.32 	
Date: Aug 10
Value: 293.77 	
Date: Aug 05
Value: 295.13 	
Date: Jul 31
Value: 300.92 	
Date: Jul 25
Value: 310.44 	
Date: Jul 20
Value: 319.71 	
Date: Jul 15
Value: 324.75 	
Date: Jul 10
Value: 335.8 	
Date: Jul 05
Value: 337.89 	
Date: Jun 30
Value: 346.62 	
Date: Jun 25
Value: 353.67 	
Date: Jun 20
Value: 357.07 	
Date: Jun 15
Value: 359.25 	
Date: Jun 10
Value: 355.03 	
Date: Jun 05
Value: 355.29 	
Date: May 31
Value: 360.76 	
Date: May 25
Value: 362.45 	
Date: May 20
Value: 359.01 	
Date: May 15
Value: 363.95 	
Date: May 10
Value: 366.47 	
Date: May 05
Value: 360.58 	
Date: Apr 30
Value: 358.1 	
Date: Apr 25
Value: 363.66 	
Date: Apr 20
Value: 360.4 	
Date: Apr 15
Value: 360.8 	
Date: Apr 10
Value: 365.88 	
Date: Apr 05
Value: 364.12 	
Date: Mar 31
Value: 361.43 	
Date: Mar 25
Value: 357.36 	
Date: Mar 20
Value: 359.57 	
Date: Mar 15
Value: 360.77 	
Date: Mar 10
Value: 357.32 	
Date: Mar 05
Value: 350.49 	
Date: May 05
Value: 316.88 	
Date: Apr 30
Value: 327 	
Date: Apr 25
Value: 326.32 	
Date: Apr 20
Value: 319.32 	
Date: Apr 15
Value: 326.88 	
Date: Apr 10
Value: 332.94 	
Date: Apr 05
Value: 333.67 	
Date: Mar 31
Value: 319.15 	
Date: Mar 25
Value: 285.44 	
Date: Mar 20
Value: 284.84 	
Date: Mar 15
Value: 287.46 	
Date: Mar 10
Value: 287.36 	
Date: Mar 05
Value: 292.85 	
Date: Oct 31
Value: 256.82 	
Date: Oct 25
Value: 264.7 	
Date: Oct 20
Value: 270.89 	
Date: Oct 15
Value: 277.88 	
Date: Oct 10
Value: 283.13 	
Date: Oct 05
Value: 283.11 	
Date: Sep 30
Value: 256.43 	
Date: Sep 25
Value: 260.68 	
Date: Sep 20
Value: 260.16 	
Date: Sep 15
Value: 258.74 	
Date: Sep 10
Value: 238.31 	
Date: Sep 05
Value: 245.28 	
Date: Aug 31
Value: 255.13 	
Date: Aug 25
Value: 263.45 	
Date: Aug 20
Value: 249.02 	
Date: Aug 15
Value: 241.81 	
Date: Aug 10
Value: 252.84 	
Date: Aug 05
Value: 263.4 	
Date: Jul 31
Value: 272.85 	
Date: Jul 25
Value: 287.13 	
Date: Jul 20
Value: 299.66 	
Date: Jul 15
Value: 314.38 	
Date: Jul 10
Value: 329.95 	
Date: Jul 05
Value: 344.56 	
Date: Jun 30
Value: 355.79 	
Date: Jun 25
Value: 338.1 	
Date: Jun 20
Value: 331.66 	
Date: Jun 15
Value: 346.79 	
Date: Jun 10
Value: 354.39 	
Date: Jun 05
Value: 370.3 	
Date: May 31
Value: 423.26 	
Date: May 25
Value: 431.72 	
Date: May 20
Value: 418.8 	
Date: May 15
Value: 414.38 	
Date: May 10
Value: 418.92 	
Date: May 05
Value: 408.55 	
Date: Apr 30
Value: 389.07 	
Date: Apr 25
Value: 396.77 	
Date: Apr 20
Value: 381.89 	
Date: Apr 15
Value: 375.9 	
Date: Apr 10
Value: 391.03 	
Date: Apr 05
Value: 403.2 	
Date: Mar 31
Value: 415.59 	
Date: Mar 25
Value: 417.82 	
Date: Mar 20
Value: 426.65 	
Date: Mar 15
Value: 430.98 	
Date: Mar 10
Value: 418.16 	
Date: Mar 05
Value: 411.55 	
Date: Oct 31
Value: 277.23 	
Date: Oct 25
Value: 283.86 	
Date: Oct 20
Value: 283.84 	
Date: Oct 15
Value: 285.54 	
Date: Oct 10
Value: 274.71 	
Date: Oct 05
Value: 263.99 	
Date: Sep 30
Value: 265.37 	
Date: Sep 25
Value: 261.92 	
Date: Sep 20
Value: 262.26 	
Date: Sep 15
Value: 265.16 	
Date: Sep 10
Value: 270.2 	
Date: Sep 05
Value: 274.49 	
Date: Aug 31
Value: 279.74 	
Date: Aug 25
Value: 286.63 	
Date: Aug 20
Value: 286.32 	
Date: Aug 15
Value: 291.32 	
Date: Aug 10
Value: 293.77 	
Date: Aug 05
Value: 295.13 	
Date: Jul 31
Value: 300.92 	
Date: Jul 25
Value: 310.44 	
Date: Jul 20
Value: 319.71 	
Date: Jul 15
Value: 324.75 	
Date: Jul 10
Value: 335.8 	
Date: Jul 05
Value: 337.89 	
Date: Jun 30
Value: 346.62 	
Date: Jun 25
Value: 353.67 	
Date: Jun 20
Value: 357.07 	
Date: Jun 15
Value: 359.25 	
Date: Jun 10
Value: 355.03 	
Date: Jun 05
Value: 355.29 	
Date: May 31
Value: 360.76 	
Date: May 25
Value: 362.45 	
Date: May 20
Value: 359.01 	
Date: May 15
Value: 363.95 	
Date: May 10
Value: 366.47 	
Date: May 05
Value: 360.58 	
Date: Apr 30
Value: 358.1 	
Date: Apr 25
Value: 363.66 	
Date: Apr 20
Value: 360.4 	
Date: Apr 15
Value: 360.8 	
Date: Apr 10
Value: 365.88 	
Date: Apr 05
Value: 364.12 	
Date: Mar 31
Value: 361.43 	
Date: Mar 25
Value: 357.36 	
Date: Mar 20
Value: 359.57 	
Date: Mar 15
Value: 360.77 	
Date: Mar 10
Value: 357.32 	
Date: Mar 05
Value: 350.49

	
Date: May 05
Value: 296.25 	
Date: Apr 30
Value: 306.03 	
Date: Apr 25
Value: 294.32 	
Date: Apr 20
Value: 298.23 	
Date: Apr 15
Value: 306.15 	
Date: Apr 10
Value: 312.09 	
Date: Apr 05
Value: 309.36 	
Date: Mar 31
Value: 287.09 	
Date: Mar 25
Value: 257.96 	
Date: Mar 20
Value: 256.27 	
Date: Mar 15
Value: 258.82 	
Date: Mar 10
Value: 260.39 	
Date: Mar 05
Value: 265.08 	
Date: Oct 31
Value: 181.37 	
Date: Oct 25
Value: 187.18 	
Date: Oct 20
Value: 191.76 	
Date: Oct 15
Value: 196.96 	
Date: Oct 10
Value: 202.4 	
Date: Oct 05
Value: 203.4 	
Date: Sep 30
Value: 188.03 	
Date: Sep 25
Value: 189.6 	
Date: Sep 20
Value: 183.22 	
Date: Sep 15
Value: 172.53 	
Date: Sep 10
Value: 157.67 	
Date: Sep 05
Value: 160.48 	
Date: Aug 31
Value: 166.45 	
Date: Aug 25
Value: 169.24 	
Date: Aug 20
Value: 166.45 	
Date: Aug 15
Value: 170.96 	
Date: Aug 10
Value: 178.9 	
Date: Aug 05
Value: 186.24 	
Date: Jul 31
Value: 194.35 	
Date: Jul 25
Value: 204.91 	
Date: Jul 20
Value: 214.35 	
Date: Jul 15
Value: 217.91 	
Date: Jul 10
Value: 227.69 	
Date: Jul 05
Value: 237.88 	
Date: Jun 30
Value: 241.76 	
Date: Jun 25
Value: 244.58 	
Date: Jun 20
Value: 256.49 	
Date: Jun 15
Value: 268.45 	
Date: Jun 10
Value: 277.85 	
Date: Jun 05
Value: 290.73 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 309.77 	
Date: May 20
Value: 320.76 	
Date: May 15
Value: 311.81 	
Date: May 10
Value: 314.06 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 318 	
Date: Apr 25
Value: 323.91 	
Date: Apr 20
Value: 291.38 	
Date: Apr 15
Value: 280.75 	
Date: Apr 10
Value: 291.76 	
Date: Apr 05
Value: 300.18 	
Date: Mar 31
Value: 309.03 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 315.26 	
Date: Mar 15
Value: 377.3 	
Date: Mar 10
Value: 313.98 	
Date: Mar 05
Value: 289.96 	
Date: Oct 31
Value: 223.73 	
Date: Oct 25
Value: 228.34 	
Date: Oct 20
Value: 227.85 	
Date: Oct 15
Value: 229.62 	
Date: Oct 10
Value: 218.64 	
Date: Oct 05
Value: 210.74 	
Date: Sep 30
Value: 212.71 	
Date: Sep 25
Value: 212.27 	
Date: Sep 20
Value: 210.32 	
Date: Sep 15
Value: 212.2 	
Date: Sep 10
Value: 216.71 	
Date: Sep 05
Value: 210 	
Date: Aug 31
Value: 213.05 	
Date: Aug 25
Value: 220.05 	
Date: Aug 20
Value: 220.75 	
Date: Aug 15
Value: 225.51 	
Date: Aug 10
Value: 233.63 	
Date: Aug 05
Value: 230.79 	
Date: Jul 31
Value: 236.12 	
Date: Jul 25
Value: 245.13 	
Date: Jul 20
Value: 254.37 	
Date: Jul 15
Value: 258.88 	
Date: Jul 10
Value: 266.15 	
Date: Jul 05
Value: 268.43 	
Date: Jun 30
Value: 272.85 	
Date: Jun 25
Value: 279.23 	
Date: Jun 20
Value: 287.33 	
Date: Jun 15
Value: 288.91 	
Date: Jun 10
Value: 290.68 	
Date: Jun 05
Value: 294.08 	
Date: May 31
Value: 299.12 	
Date: May 25
Value: 302.63 	
Date: May 20
Value: 301.37 	
Date: May 15
Value: 305.25 	
Date: May 10
Value: 305.89 	
Date: May 05
Value: 307.35 	
Date: Apr 30
Value: 308.58 	
Date: Apr 25
Value: 313.41 	
Date: Apr 20
Value: 311.85 	
Date: Apr 15
Value: 312.75 	
Date: Apr 10
Value: 323.84 	
Date: Apr 05
Value: 315.92 	
Date: Mar 31
Value: 314.37 	
Date: Mar 25
Value: 309.21 	
Date: Mar 20
Value: 309.23 	
Date: Mar 15
Value: 315.45 	
Date: Mar 10
Value: 309.04 	
Date: Mar 05
Value: 303.06 	
Date: May 05
Value: 296.25 	
Date: Apr 30
Value: 306.03 	
Date: Apr 25
Value: 294.32 	
Date: Apr 20
Value: 298.23 	
Date: Apr 15
Value: 306.15 	
Date: Apr 10
Value: 312.09 	
Date: Apr 05
Value: 309.36 	
Date: Mar 31
Value: 287.09 	
Date: Mar 25
Value: 257.96 	
Date: Mar 20
Value: 256.27 	
Date: Mar 15
Value: 258.82 	
Date: Mar 10
Value: 260.39 	
Date: Mar 05
Value: 265.08 	
Date: Oct 31
Value: 181.37 	
Date: Oct 25
Value: 187.18 	
Date: Oct 20
Value: 191.76 	
Date: Oct 15
Value: 196.96 	
Date: Oct 10
Value: 202.4 	
Date: Oct 05
Value: 203.4 	
Date: Sep 30
Value: 188.03 	
Date: Sep 25
Value: 189.6 	
Date: Sep 20
Value: 183.22 	
Date: Sep 15
Value: 172.53 	
Date: Sep 10
Value: 157.67 	
Date: Sep 05
Value: 160.48 	
Date: Aug 31
Value: 166.45 	
Date: Aug 25
Value: 169.24 	
Date: Aug 20
Value: 166.45 	
Date: Aug 15
Value: 170.96 	
Date: Aug 10
Value: 178.9 	
Date: Aug 05
Value: 186.24 	
Date: Jul 31
Value: 194.35 	
Date: Jul 25
Value: 204.91 	
Date: Jul 20
Value: 214.35 	
Date: Jul 15
Value: 217.91 	
Date: Jul 10
Value: 227.69 	
Date: Jul 05
Value: 237.88 	
Date: Jun 30
Value: 241.76 	
Date: Jun 25
Value: 244.58 	
Date: Jun 20
Value: 256.49 	
Date: Jun 15
Value: 268.45 	
Date: Jun 10
Value: 277.85 	
Date: Jun 05
Value: 290.73 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 309.77 	
Date: May 20
Value: 320.76 	
Date: May 15
Value: 311.81 	
Date: May 10
Value: 314.06 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 318 	
Date: Apr 25
Value: 323.91 	
Date: Apr 20
Value: 291.38 	
Date: Apr 15
Value: 280.75 	
Date: Apr 10
Value: 291.76 	
Date: Apr 05
Value: 300.18 	
Date: Mar 31
Value: 309.03 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 315.26 	
Date: Mar 15
Value: 377.3 	
Date: Mar 10
Value: 313.98 	
Date: Mar 05
Value: 289.96 	
Date: Oct 31
Value: 223.73 	
Date: Oct 25
Value: 228.34 	
Date: Oct 20
Value: 227.85 	
Date: Oct 15
Value: 229.62 	
Date: Oct 10
Value: 218.64 	
Date: Oct 05
Value: 210.74 	
Date: Sep 30
Value: 212.71 	
Date: Sep 25
Value: 212.27 	
Date: Sep 20
Value: 210.32 	
Date: Sep 15
Value: 212.2 	
Date: Sep 10
Value: 216.71 	
Date: Sep 05
Value: 210 	
Date: Aug 31
Value: 213.05 	
Date: Aug 25
Value: 220.05 	
Date: Aug 20
Value: 220.75 	
Date: Aug 15
Value: 225.51 	
Date: Aug 10
Value: 233.63 	
Date: Aug 05
Value: 230.79 	
Date: Jul 31
Value: 236.12 	
Date: Jul 25
Value: 245.13 	
Date: Jul 20
Value: 254.37 	
Date: Jul 15
Value: 258.88 	
Date: Jul 10
Value: 266.15 	
Date: Jul 05
Value: 268.43 	
Date: Jun 30
Value: 272.85 	
Date: Jun 25
Value: 279.23 	
Date: Jun 20
Value: 287.33 	
Date: Jun 15
Value: 288.91 	
Date: Jun 10
Value: 290.68 	
Date: Jun 05
Value: 294.08 	
Date: May 31
Value: 299.12 	
Date: May 25
Value: 302.63 	
Date: May 20
Value: 301.37 	
Date: May 15
Value: 305.25 	
Date: May 10
Value: 305.89 	
Date: May 05
Value: 307.35 	
Date: Apr 30
Value: 308.58 	
Date: Apr 25
Value: 313.41 	
Date: Apr 20
Value: 311.85 	
Date: Apr 15
Value: 312.75 	
Date: Apr 10
Value: 323.84 	
Date: Apr 05
Value: 315.92 	
Date: Mar 31
Value: 314.37 	
Date: Mar 25
Value: 309.21 	
Date: Mar 20
Value: 309.23 	
Date: Mar 15
Value: 315.45 	
Date: Mar 10
Value: 309.04 	
Date: Mar 05
Value: 303.06

	
Date: May 05
Value: 296.25 	
Date: Apr 30
Value: 306.03 	
Date: Apr 25
Value: 294.32 	
Date: Apr 20
Value: 298.23 	
Date: Apr 15
Value: 306.15 	
Date: Apr 10
Value: 312.09 	
Date: Apr 05
Value: 309.36 	
Date: Mar 31
Value: 287.09 	
Date: Mar 25
Value: 257.96 	
Date: Mar 20
Value: 256.27 	
Date: Mar 15
Value: 258.82 	
Date: Mar 10
Value: 260.39 	
Date: Mar 05
Value: 265.08 	
Date: Oct 31
Value: 181.37 	
Date: Oct 25
Value: 187.18 	
Date: Oct 20
Value: 191.76 	
Date: Oct 15
Value: 196.96 	
Date: Oct 10
Value: 202.4 	
Date: Oct 05
Value: 203.4 	
Date: Sep 30
Value: 188.03 	
Date: Sep 25
Value: 189.6 	
Date: Sep 20
Value: 183.22 	
Date: Sep 15
Value: 172.53 	
Date: Sep 10
Value: 157.67 	
Date: Sep 05
Value: 160.48 	
Date: Aug 31
Value: 166.45 	
Date: Aug 25
Value: 169.24 	
Date: Aug 20
Value: 166.45 	
Date: Aug 15
Value: 170.96 	
Date: Aug 10
Value: 178.9 	
Date: Aug 05
Value: 186.24 	
Date: Jul 31
Value: 194.35 	
Date: Jul 25
Value: 204.91 	
Date: Jul 20
Value: 214.35 	
Date: Jul 15
Value: 217.91 	
Date: Jul 10
Value: 227.69 	
Date: Jul 05
Value: 237.88 	
Date: Jun 30
Value: 241.76 	
Date: Jun 25
Value: 244.58 	
Date: Jun 20
Value: 256.49 	
Date: Jun 15
Value: 268.45 	
Date: Jun 10
Value: 277.85 	
Date: Jun 05
Value: 290.73 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 309.77 	
Date: May 20
Value: 320.76 	
Date: May 15
Value: 311.81 	
Date: May 10
Value: 314.06 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 318 	
Date: Apr 25
Value: 323.91 	
Date: Apr 20
Value: 291.38 	
Date: Apr 15
Value: 280.75 	
Date: Apr 10
Value: 291.76 	
Date: Apr 05
Value: 300.18 	
Date: Mar 31
Value: 309.03 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 315.26 	
Date: Mar 15
Value: 377.3 	
Date: Mar 10
Value: 313.98 	
Date: Mar 05
Value: 289.96 	
Date: Oct 31
Value: 223.73 	
Date: Oct 25
Value: 228.34 	
Date: Oct 20
Value: 227.85 	
Date: Oct 15
Value: 229.62 	
Date: Oct 10
Value: 218.64 	
Date: Oct 05
Value: 210.74 	
Date: Sep 30
Value: 212.71 	
Date: Sep 25
Value: 212.27 	
Date: Sep 20
Value: 210.32 	
Date: Sep 15
Value: 212.2 	
Date: Sep 10
Value: 216.71 	
Date: Sep 05
Value: 210 	
Date: Aug 31
Value: 213.05 	
Date: Aug 25
Value: 220.05 	
Date: Aug 20
Value: 220.75 	
Date: Aug 15
Value: 225.51 	
Date: Aug 10
Value: 233.63 	
Date: Aug 05
Value: 230.79 	
Date: Jul 31
Value: 236.12 	
Date: Jul 25
Value: 245.13 	
Date: Jul 20
Value: 254.37 	
Date: Jul 15
Value: 258.88 	
Date: Jul 10
Value: 266.15 	
Date: Jul 05
Value: 268.43 	
Date: Jun 30
Value: 272.85 	
Date: Jun 25
Value: 279.23 	
Date: Jun 20
Value: 287.33 	
Date: Jun 15
Value: 288.91 	
Date: Jun 10
Value: 290.68 	
Date: Jun 05
Value: 294.08 	
Date: May 31
Value: 299.12 	
Date: May 25
Value: 302.63 	
Date: May 20
Value: 301.37 	
Date: May 15
Value: 305.25 	
Date: May 10
Value: 305.89 	
Date: May 05
Value: 307.35 	
Date: Apr 30
Value: 308.58 	
Date: Apr 25
Value: 313.41 	
Date: Apr 20
Value: 311.85 	
Date: Apr 15
Value: 312.75 	
Date: Apr 10
Value: 323.84 	
Date: Apr 05
Value: 315.92 	
Date: Mar 31
Value: 314.37 	
Date: Mar 25
Value: 309.21 	
Date: Mar 20
Value: 309.23 	
Date: Mar 15
Value: 315.45 	
Date: Mar 10
Value: 309.04 	
Date: Mar 05
Value: 303.06 	
Date: May 05
Value: 296.25 	
Date: Apr 30
Value: 306.03 	
Date: Apr 25
Value: 294.32 	
Date: Apr 20
Value: 298.23 	
Date: Apr 15
Value: 306.15 	
Date: Apr 10
Value: 312.09 	
Date: Apr 05
Value: 309.36 	
Date: Mar 31
Value: 287.09 	
Date: Mar 25
Value: 257.96 	
Date: Mar 20
Value: 256.27 	
Date: Mar 15
Value: 258.82 	
Date: Mar 10
Value: 260.39 	
Date: Mar 05
Value: 265.08 	
Date: Oct 31
Value: 181.37 	
Date: Oct 25
Value: 187.18 	
Date: Oct 20
Value: 191.76 	
Date: Oct 15
Value: 196.96 	
Date: Oct 10
Value: 202.4 	
Date: Oct 05
Value: 203.4 	
Date: Sep 30
Value: 188.03 	
Date: Sep 25
Value: 189.6 	
Date: Sep 20
Value: 183.22 	
Date: Sep 15
Value: 172.53 	
Date: Sep 10
Value: 157.67 	
Date: Sep 05
Value: 160.48 	
Date: Aug 31
Value: 166.45 	
Date: Aug 25
Value: 169.24 	
Date: Aug 20
Value: 166.45 	
Date: Aug 15
Value: 170.96 	
Date: Aug 10
Value: 178.9 	
Date: Aug 05
Value: 186.24 	
Date: Jul 31
Value: 194.35 	
Date: Jul 25
Value: 204.91 	
Date: Jul 20
Value: 214.35 	
Date: Jul 15
Value: 217.91 	
Date: Jul 10
Value: 227.69 	
Date: Jul 05
Value: 237.88 	
Date: Jun 30
Value: 241.76 	
Date: Jun 25
Value: 244.58 	
Date: Jun 20
Value: 256.49 	
Date: Jun 15
Value: 268.45 	
Date: Jun 10
Value: 277.85 	
Date: Jun 05
Value: 290.73 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 309.77 	
Date: May 20
Value: 320.76 	
Date: May 15
Value: 311.81 	
Date: May 10
Value: 314.06 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 318 	
Date: Apr 25
Value: 323.91 	
Date: Apr 20
Value: 291.38 	
Date: Apr 15
Value: 280.75 	
Date: Apr 10
Value: 291.76 	
Date: Apr 05
Value: 300.18 	
Date: Mar 31
Value: 309.03 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 315.26 	
Date: Mar 15
Value: 377.3 	
Date: Mar 10
Value: 313.98 	
Date: Mar 05
Value: 289.96 	
Date: Oct 31
Value: 223.73 	
Date: Oct 25
Value: 228.34 	
Date: Oct 20
Value: 227.85 	
Date: Oct 15
Value: 229.62 	
Date: Oct 10
Value: 218.64 	
Date: Oct 05
Value: 210.74 	
Date: Sep 30
Value: 212.71 	
Date: Sep 25
Value: 212.27 	
Date: Sep 20
Value: 210.32 	
Date: Sep 15
Value: 212.2 	
Date: Sep 10
Value: 216.71 	
Date: Sep 05
Value: 210 	
Date: Aug 31
Value: 213.05 	
Date: Aug 25
Value: 220.05 	
Date: Aug 20
Value: 220.75 	
Date: Aug 15
Value: 225.51 	
Date: Aug 10
Value: 233.63 	
Date: Aug 05
Value: 230.79 	
Date: Jul 31
Value: 236.12 	
Date: Jul 25
Value: 245.13 	
Date: Jul 20
Value: 254.37 	
Date: Jul 15
Value: 258.88 	
Date: Jul 10
Value: 266.15 	
Date: Jul 05
Value: 268.43 	
Date: Jun 30
Value: 272.85 	
Date: Jun 25
Value: 279.23 	
Date: Jun 20
Value: 287.33 	
Date: Jun 15
Value: 288.91 	
Date: Jun 10
Value: 290.68 	
Date: Jun 05
Value: 294.08 	
Date: May 31
Value: 299.12 	
Date: May 25
Value: 302.63 	
Date: May 20
Value: 301.37 	
Date: May 15
Value: 305.25 	
Date: May 10
Value: 305.89 	
Date: May 05
Value: 307.35 	
Date: Apr 30
Value: 308.58 	
Date: Apr 25
Value: 313.41 	
Date: Apr 20
Value: 311.85 	
Date: Apr 15
Value: 312.75 	
Date: Apr 10
Value: 323.84 	
Date: Apr 05
Value: 315.92 	
Date: Mar 31
Value: 314.37 	
Date: Mar 25
Value: 309.21 	
Date: Mar 20
Value: 309.23 	
Date: Mar 15
Value: 315.45 	
Date: Mar 10
Value: 309.04 	
Date: Mar 05
Value: 303.06

	
Date: May 05
Value: 245.33 	
Date: Apr 30
Value: 254.05 	
Date: Apr 25
Value: 250.76 	
Date: Apr 20
Value: 247.01 	
Date: Apr 15
Value: 254.71 	
Date: Apr 10
Value: 259.9 	
Date: Apr 05
Value: 259.31 	
Date: Mar 31
Value: 247.58 	
Date: Mar 25
Value: 219.1 	
Date: Mar 20
Value: 220.15 	
Date: Mar 15
Value: 223.54 	
Date: Mar 10
Value: 225.11 	
Date: Mar 05
Value: 229.57 	
Date: Oct 31
Value: 181.32 	
Date: Oct 25
Value: 187.22 	
Date: Oct 20
Value: 191.81 	
Date: Oct 15
Value: 197.03 	
Date: Oct 10
Value: 201.97 	
Date: Oct 05
Value: 202.44 	
Date: Sep 30
Value: 183.24 	
Date: Sep 25
Value: 184.5 	
Date: Sep 20
Value: 186.97 	
Date: Sep 15
Value: 181.08 	
Date: Sep 10
Value: 155.19 	
Date: Sep 05
Value: 158.79 	
Date: Aug 31
Value: 165.61 	
Date: Aug 25
Value: 173.81 	
Date: Aug 20
Value: 173.74 	
Date: Aug 15
Value: 171.06 	
Date: Aug 10
Value: 179.39 	
Date: Aug 05
Value: 187.64 	
Date: Jul 31
Value: 189.99 	
Date: Jul 25
Value: 200.67 	
Date: Jul 20
Value: 208.83 	
Date: Jul 15
Value: 217.25 	
Date: Jul 10
Value: 227.82 	
Date: Jul 05
Value: 238.38 	
Date: Jun 30
Value: 245.51 	
Date: Jun 25
Value: 231.14 	
Date: Jun 20
Value: 234.36 	
Date: Jun 15
Value: 245.81 	
Date: Jun 10
Value: 249.53 	
Date: Jun 05
Value: 261.63 	
Date: May 31
Value: 340.39 	
Date: May 25
Value: 350.29 	
Date: May 20
Value: 342.63 	
Date: May 15
Value: 335.52 	
Date: May 10
Value: 340.66 	
Date: May 05
Value: 345.34 	
Date: Apr 30
Value: 342.22 	
Date: Apr 25
Value: 351.24 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.91 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 349.85 	
Date: Mar 31
Value: 360.95 	
Date: Mar 25
Value: 360.92 	
Date: Mar 20
Value: 369.05 	
Date: Mar 15
Value: 377.37 	
Date: Mar 10
Value: 363.34 	
Date: Mar 05
Value: 359.68 	
Date: Oct 31
Value: 215.03 	
Date: Oct 25
Value: 220.06 	
Date: Oct 20
Value: 219.02 	
Date: Oct 15
Value: 219.94 	
Date: Oct 10
Value: 208.35 	
Date: Oct 05
Value: 198.91 	
Date: Sep 30
Value: 200.09 	
Date: Sep 25
Value: 198.59 	
Date: Sep 20
Value: 199.87 	
Date: Sep 15
Value: 202.57 	
Date: Sep 10
Value: 204.84 	
Date: Sep 05
Value: 204.01 	
Date: Aug 31
Value: 207.69 	
Date: Aug 25
Value: 214.37 	
Date: Aug 20
Value: 216.57 	
Date: Aug 15
Value: 219.2 	
Date: Aug 10
Value: 224.7 	
Date: Aug 05
Value: 220.01 	
Date: Jul 31
Value: 223.31 	
Date: Jul 25
Value: 230.64 	
Date: Jul 20
Value: 239.21 	
Date: Jul 15
Value: 242.93 	
Date: Jul 10
Value: 251.82 	
Date: Jul 05
Value: 255.86 	
Date: Jun 30
Value: 262.42 	
Date: Jun 25
Value: 268.42 	
Date: Jun 20
Value: 272.6 	
Date: Jun 15
Value: 275.87 	
Date: Jun 10
Value: 275.19 	
Date: Jun 05
Value: 278.2 	
Date: May 31
Value: 287.86 	
Date: May 25
Value: 289.21 	
Date: May 20
Value: 287.5 	
Date: May 15
Value: 290.98 	
Date: May 10
Value: 293.05 	
Date: May 05
Value: 295.03 	
Date: Apr 30
Value: 296.04 	
Date: Apr 25
Value: 300.65 	
Date: Apr 20
Value: 295.88 	
Date: Apr 15
Value: 296.56 	
Date: Apr 10
Value: 300.58 	
Date: Apr 05
Value: 299.09 	
Date: Mar 31
Value: 297.34 	
Date: Mar 25
Value: 294.53 	
Date: Mar 20
Value: 294.41 	
Date: Mar 15
Value: 297.73 	
Date: Mar 10
Value: 295.04 	
Date: Mar 05
Value: 287.72 	
Date: May 05
Value: 245.33 	
Date: Apr 30
Value: 254.05 	
Date: Apr 25
Value: 250.76 	
Date: Apr 20
Value: 247.01 	
Date: Apr 15
Value: 254.71 	
Date: Apr 10
Value: 259.9 	
Date: Apr 05
Value: 259.31 	
Date: Mar 31
Value: 247.58 	
Date: Mar 25
Value: 219.1 	
Date: Mar 20
Value: 220.15 	
Date: Mar 15
Value: 223.54 	
Date: Mar 10
Value: 225.11 	
Date: Mar 05
Value: 229.57 	
Date: Oct 31
Value: 181.32 	
Date: Oct 25
Value: 187.22 	
Date: Oct 20
Value: 191.81 	
Date: Oct 15
Value: 197.03 	
Date: Oct 10
Value: 201.97 	
Date: Oct 05
Value: 202.44 	
Date: Sep 30
Value: 183.24 	
Date: Sep 25
Value: 184.5 	
Date: Sep 20
Value: 186.97 	
Date: Sep 15
Value: 181.08 	
Date: Sep 10
Value: 155.19 	
Date: Sep 05
Value: 158.79 	
Date: Aug 31
Value: 165.61 	
Date: Aug 25
Value: 173.81 	
Date: Aug 20
Value: 173.74 	
Date: Aug 15
Value: 171.06 	
Date: Aug 10
Value: 179.39 	
Date: Aug 05
Value: 187.64 	
Date: Jul 31
Value: 189.99 	
Date: Jul 25
Value: 200.67 	
Date: Jul 20
Value: 208.83 	
Date: Jul 15
Value: 217.25 	
Date: Jul 10
Value: 227.82 	
Date: Jul 05
Value: 238.38 	
Date: Jun 30
Value: 245.51 	
Date: Jun 25
Value: 231.14 	
Date: Jun 20
Value: 234.36 	
Date: Jun 15
Value: 245.81 	
Date: Jun 10
Value: 249.53 	
Date: Jun 05
Value: 261.63 	
Date: May 31
Value: 340.39 	
Date: May 25
Value: 350.29 	
Date: May 20
Value: 342.63 	
Date: May 15
Value: 335.52 	
Date: May 10
Value: 340.66 	
Date: May 05
Value: 345.34 	
Date: Apr 30
Value: 342.22 	
Date: Apr 25
Value: 351.24 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.91 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 349.85 	
Date: Mar 31
Value: 360.95 	
Date: Mar 25
Value: 360.92 	
Date: Mar 20
Value: 369.05 	
Date: Mar 15
Value: 377.37 	
Date: Mar 10
Value: 363.34 	
Date: Mar 05
Value: 359.68 	
Date: Oct 31
Value: 215.03 	
Date: Oct 25
Value: 220.06 	
Date: Oct 20
Value: 219.02 	
Date: Oct 15
Value: 219.94 	
Date: Oct 10
Value: 208.35 	
Date: Oct 05
Value: 198.91 	
Date: Sep 30
Value: 200.09 	
Date: Sep 25
Value: 198.59 	
Date: Sep 20
Value: 199.87 	
Date: Sep 15
Value: 202.57 	
Date: Sep 10
Value: 204.84 	
Date: Sep 05
Value: 204.01 	
Date: Aug 31
Value: 207.69 	
Date: Aug 25
Value: 214.37 	
Date: Aug 20
Value: 216.57 	
Date: Aug 15
Value: 219.2 	
Date: Aug 10
Value: 224.7 	
Date: Aug 05
Value: 220.01 	
Date: Jul 31
Value: 223.31 	
Date: Jul 25
Value: 230.64 	
Date: Jul 20
Value: 239.21 	
Date: Jul 15
Value: 242.93 	
Date: Jul 10
Value: 251.82 	
Date: Jul 05
Value: 255.86 	
Date: Jun 30
Value: 262.42 	
Date: Jun 25
Value: 268.42 	
Date: Jun 20
Value: 272.6 	
Date: Jun 15
Value: 275.87 	
Date: Jun 10
Value: 275.19 	
Date: Jun 05
Value: 278.2 	
Date: May 31
Value: 287.86 	
Date: May 25
Value: 289.21 	
Date: May 20
Value: 287.5 	
Date: May 15
Value: 290.98 	
Date: May 10
Value: 293.05 	
Date: May 05
Value: 295.03 	
Date: Apr 30
Value: 296.04 	
Date: Apr 25
Value: 300.65 	
Date: Apr 20
Value: 295.88 	
Date: Apr 15
Value: 296.56 	
Date: Apr 10
Value: 300.58 	
Date: Apr 05
Value: 299.09 	
Date: Mar 31
Value: 297.34 	
Date: Mar 25
Value: 294.53 	
Date: Mar 20
Value: 294.41 	
Date: Mar 15
Value: 297.73 	
Date: Mar 10
Value: 295.04 	
Date: Mar 05
Value: 287.72

	
Date: May 05
Value: 358.86 	
Date: Apr 30
Value: 370.6 	
Date: Apr 25
Value: 356.67 	
Date: Apr 20
Value: 364.21 	
Date: Apr 15
Value: 373.29 	
Date: Apr 10
Value: 380.33 	
Date: Apr 05
Value: 376.15 	
Date: Mar 31
Value: 375.45 	
Date: Mar 25
Value: 343.75 	
Date: Mar 20
Value: 340.18 	
Date: Mar 15
Value: 339.87 	
Date: Mar 10
Value: 342.97 	
Date: Mar 05
Value: 348.71 	
Date: Oct 31
Value: 254.59 	
Date: Oct 25
Value: 262.75 	
Date: Oct 20
Value: 269.52 	
Date: Oct 15
Value: 276.69 	
Date: Oct 10
Value: 283.06 	
Date: Oct 05
Value: 282.19 	
Date: Sep 30
Value: 254.36 	
Date: Sep 25
Value: 258.93 	
Date: Sep 20
Value: 260.39 	
Date: Sep 15
Value: 253.17 	
Date: Sep 10
Value: 234.76 	
Date: Sep 05
Value: 238.79 	
Date: Aug 31
Value: 247.65 	
Date: Aug 25
Value: 249.38 	
Date: Aug 20
Value: 252.57 	
Date: Aug 15
Value: 260.06 	
Date: Aug 10
Value: 272.06 	
Date: Aug 05
Value: 284 	
Date: Jul 31
Value: 296.57 	
Date: Jul 25
Value: 312.66 	
Date: Jul 20
Value: 323.74 	
Date: Jul 15
Value: 331.94 	
Date: Jul 10
Value: 345.95 	
Date: Jul 05
Value: 360.25 	
Date: Jun 30
Value: 361.81 	
Date: Jun 25
Value: 371.1 	
Date: Jun 20
Value: 382.24 	
Date: Jun 15
Value: 399.29 	
Date: Jun 10
Value: 412.66 	
Date: Jun 05
Value: 430.88 	
Date: May 31
Value: 448.06 	
Date: May 25
Value: 438.92 	
Date: May 20
Value: 454.67 	
Date: May 15
Value: 445.5 	
Date: May 10
Value: 449.64 	
Date: May 05
Value: 456.11 	
Date: Apr 30
Value: 450.37 	
Date: Apr 25
Value: 458.9 	
Date: Apr 20
Value: 421.02 	
Date: Apr 15
Value: 403.92 	
Date: Apr 10
Value: 420.61 	
Date: Apr 05
Value: 433.61 	
Date: Mar 31
Value: 446.8 	
Date: Mar 25
Value: 446.06 	
Date: Mar 20
Value: 455.67 	
Date: Mar 15
Value: 463.59 	
Date: Mar 10
Value: 457.17 	
Date: Mar 05
Value: 439.13 	
Date: Oct 31
Value: 282.3 	
Date: Oct 25
Value: 288.29 	
Date: Oct 20
Value: 286.46 	
Date: Oct 15
Value: 288.1 	
Date: Oct 10
Value: 273.22 	
Date: Oct 05
Value: 262.24 	
Date: Sep 30
Value: 262.72 	
Date: Sep 25
Value: 257.56 	
Date: Sep 20
Value: 254.3 	
Date: Sep 15
Value: 254.88 	
Date: Sep 10
Value: 258.13 	
Date: Sep 05
Value: 250.17 	
Date: Aug 31
Value: 255.65 	
Date: Aug 25
Value: 263.73 	
Date: Aug 20
Value: 267.74 	
Date: Aug 15
Value: 275.92 	
Date: Aug 10
Value: 285.74 	
Date: Aug 05
Value: 287.47 	
Date: Jul 31
Value: 294.19 	
Date: Jul 25
Value: 307.39 	
Date: Jul 20
Value: 318.11 	
Date: Jul 15
Value: 325.65 	
Date: Jul 10
Value: 333.02 	
Date: Jul 05
Value: 340.82 	
Date: Jun 30
Value: 347.36 	
Date: Jun 25
Value: 354.33 	
Date: Jun 20
Value: 361.8 	
Date: Jun 15
Value: 366.1 	
Date: Jun 10
Value: 370.69 	
Date: Jun 05
Value: 371.3 	
Date: May 31
Value: 378.87 	
Date: May 25
Value: 383.36 	
Date: May 20
Value: 385.62 	
Date: May 15
Value: 390.14 	
Date: May 10
Value: 389.44 	
Date: May 05
Value: 391.94 	
Date: Apr 30
Value: 390.73 	
Date: Apr 25
Value: 396.89 	
Date: Apr 20
Value: 391.91 	
Date: Apr 15
Value: 394.37 	
Date: Apr 10
Value: 401.54 	
Date: Apr 05
Value: 401.86 	
Date: Mar 31
Value: 402.66 	
Date: Mar 25
Value: 400.28 	
Date: Mar 20
Value: 400.71 	
Date: Mar 15
Value: 404.01 	
Date: Mar 10
Value: 403.74 	
Date: Mar 05
Value: 396.9 	
Date: May 05
Value: 358.86 	
Date: Apr 30
Value: 370.6 	
Date: Apr 25
Value: 356.67 	
Date: Apr 20
Value: 364.21 	
Date: Apr 15
Value: 373.29 	
Date: Apr 10
Value: 380.33 	
Date: Apr 05
Value: 376.15 	
Date: Mar 31
Value: 375.45 	
Date: Mar 25
Value: 343.75 	
Date: Mar 20
Value: 340.18 	
Date: Mar 15
Value: 339.87 	
Date: Mar 10
Value: 342.97 	
Date: Mar 05
Value: 348.71 	
Date: Oct 31
Value: 254.59 	
Date: Oct 25
Value: 262.75 	
Date: Oct 20
Value: 269.52 	
Date: Oct 15
Value: 276.69 	
Date: Oct 10
Value: 283.06 	
Date: Oct 05
Value: 282.19 	
Date: Sep 30
Value: 254.36 	
Date: Sep 25
Value: 258.93 	
Date: Sep 20
Value: 260.39 	
Date: Sep 15
Value: 253.17 	
Date: Sep 10
Value: 234.76 	
Date: Sep 05
Value: 238.79 	
Date: Aug 31
Value: 247.65 	
Date: Aug 25
Value: 249.38 	
Date: Aug 20
Value: 252.57 	
Date: Aug 15
Value: 260.06 	
Date: Aug 10
Value: 272.06 	
Date: Aug 05
Value: 284 	
Date: Jul 31
Value: 296.57 	
Date: Jul 25
Value: 312.66 	
Date: Jul 20
Value: 323.74 	
Date: Jul 15
Value: 331.94 	
Date: Jul 10
Value: 345.95 	
Date: Jul 05
Value: 360.25 	
Date: Jun 30
Value: 361.81 	
Date: Jun 25
Value: 371.1 	
Date: Jun 20
Value: 382.24 	
Date: Jun 15
Value: 399.29 	
Date: Jun 10
Value: 412.66 	
Date: Jun 05
Value: 430.88 	
Date: May 31
Value: 448.06 	
Date: May 25
Value: 438.92 	
Date: May 20
Value: 454.67 	
Date: May 15
Value: 445.5 	
Date: May 10
Value: 449.64 	
Date: May 05
Value: 456.11 	
Date: Apr 30
Value: 450.37 	
Date: Apr 25
Value: 458.9 	
Date: Apr 20
Value: 421.02 	
Date: Apr 15
Value: 403.92 	
Date: Apr 10
Value: 420.61 	
Date: Apr 05
Value: 433.61 	
Date: Mar 31
Value: 446.8 	
Date: Mar 25
Value: 446.06 	
Date: Mar 20
Value: 455.67 	
Date: Mar 15
Value: 463.59 	
Date: Mar 10
Value: 457.17 	
Date: Mar 05
Value: 439.13 	
Date: Oct 31
Value: 282.3 	
Date: Oct 25
Value: 288.29 	
Date: Oct 20
Value: 286.46 	
Date: Oct 15
Value: 288.1 	
Date: Oct 10
Value: 273.22 	
Date: Oct 05
Value: 262.24 	
Date: Sep 30
Value: 262.72 	
Date: Sep 25
Value: 257.56 	
Date: Sep 20
Value: 254.3 	
Date: Sep 15
Value: 254.88 	
Date: Sep 10
Value: 258.13 	
Date: Sep 05
Value: 250.17 	
Date: Aug 31
Value: 255.65 	
Date: Aug 25
Value: 263.73 	
Date: Aug 20
Value: 267.74 	
Date: Aug 15
Value: 275.92 	
Date: Aug 10
Value: 285.74 	
Date: Aug 05
Value: 287.47 	
Date: Jul 31
Value: 294.19 	
Date: Jul 25
Value: 307.39 	
Date: Jul 20
Value: 318.11 	
Date: Jul 15
Value: 325.65 	
Date: Jul 10
Value: 333.02 	
Date: Jul 05
Value: 340.82 	
Date: Jun 30
Value: 347.36 	
Date: Jun 25
Value: 354.33 	
Date: Jun 20
Value: 361.8 	
Date: Jun 15
Value: 366.1 	
Date: Jun 10
Value: 370.69 	
Date: Jun 05
Value: 371.3 	
Date: May 31
Value: 378.87 	
Date: May 25
Value: 383.36 	
Date: May 20
Value: 385.62 	
Date: May 15
Value: 390.14 	
Date: May 10
Value: 389.44 	
Date: May 05
Value: 391.94 	
Date: Apr 30
Value: 390.73 	
Date: Apr 25
Value: 396.89 	
Date: Apr 20
Value: 391.91 	
Date: Apr 15
Value: 394.37 	
Date: Apr 10
Value: 401.54 	
Date: Apr 05
Value: 401.86 	
Date: Mar 31
Value: 402.66 	
Date: Mar 25
Value: 400.28 	
Date: Mar 20
Value: 400.71 	
Date: Mar 15
Value: 404.01 	
Date: Mar 10
Value: 403.74 	
Date: Mar 05
Value: 396.9

	
Date: May 05
Value: 245.58 	
Date: Apr 30
Value: 254.21 	
Date: Apr 25
Value: 252.37 	
Date: Apr 20
Value: 249.62 	
Date: Apr 15
Value: 257.1 	
Date: Apr 10
Value: 262.4 	
Date: Apr 05
Value: 260.95 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 228.16 	
Date: Mar 20
Value: 229 	
Date: Mar 15
Value: 231.21 	
Date: Mar 10
Value: 231.42 	
Date: Mar 05
Value: 235.98 	
Date: Oct 31
Value: 199.63 	
Date: Oct 25
Value: 206.08 	
Date: Oct 20
Value: 211.14 	
Date: Oct 15
Value: 216.9 	
Date: Oct 10
Value: 221.87 	
Date: Oct 05
Value: 223.08 	
Date: Sep 30
Value: 197.87 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 199.27 	
Date: Sep 15
Value: 194.56 	
Date: Sep 10
Value: 165.58 	
Date: Sep 05
Value: 167.29 	
Date: Aug 31
Value: 174.45 	
Date: Aug 25
Value: 183.24 	
Date: Aug 20
Value: 185.86 	
Date: Aug 15
Value: 180.45 	
Date: Aug 10
Value: 189.16 	
Date: Aug 05
Value: 197.01 	
Date: Jul 31
Value: 202.43 	
Date: Jul 25
Value: 213.95 	
Date: Jul 20
Value: 221.17 	
Date: Jul 15
Value: 231.38 	
Date: Jul 10
Value: 242.31 	
Date: Jul 05
Value: 253.47 	
Date: Jun 30
Value: 262.55 	
Date: Jun 25
Value: 247.49 	
Date: Jun 20
Value: 249.31 	
Date: Jun 15
Value: 261.37 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 274.74 	
Date: May 31
Value: 342.27 	
Date: May 25
Value: 351.7 	
Date: May 20
Value: 341.82 	
Date: May 15
Value: 335.23 	
Date: May 10
Value: 338.01 	
Date: May 05
Value: 339.01 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 346.51 	
Date: Apr 20
Value: 325.07 	
Date: Apr 15
Value: 322.02 	
Date: Apr 10
Value: 335.35 	
Date: Apr 05
Value: 346.54 	
Date: Mar 31
Value: 357.58 	
Date: Mar 25
Value: 352.22 	
Date: Mar 20
Value: 360.21 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 350.77 	
Date: Mar 05
Value: 347.72 	
Date: Oct 31
Value: 231.13 	
Date: Oct 25
Value: 236.35 	
Date: Oct 20
Value: 234.55 	
Date: Oct 15
Value: 234.81 	
Date: Oct 10
Value: 223.66 	
Date: Oct 05
Value: 212.87 	
Date: Sep 30
Value: 213.34 	
Date: Sep 25
Value: 211.57 	
Date: Sep 20
Value: 212.7 	
Date: Sep 15
Value: 215.76 	
Date: Sep 10
Value: 218.03 	
Date: Sep 05
Value: 216.82 	
Date: Aug 31
Value: 221.94 	
Date: Aug 25
Value: 229.33 	
Date: Aug 20
Value: 232.55 	
Date: Aug 15
Value: 234.01 	
Date: Aug 10
Value: 239.41 	
Date: Aug 05
Value: 234.37 	
Date: Jul 31
Value: 238.63 	
Date: Jul 25
Value: 246.22 	
Date: Jul 20
Value: 255.16 	
Date: Jul 15
Value: 258.96 	
Date: Jul 10
Value: 268.17 	
Date: Jul 05
Value: 273.02 	
Date: Jun 30
Value: 280.56 	
Date: Jun 25
Value: 287.09 	
Date: Jun 20
Value: 292.64 	
Date: Jun 15
Value: 297.59 	
Date: Jun 10
Value: 297.63 	
Date: Jun 05
Value: 301.39 	
Date: May 31
Value: 310.08 	
Date: May 25
Value: 313.64 	
Date: May 20
Value: 312.29 	
Date: May 15
Value: 316.35 	
Date: May 10
Value: 318.96 	
Date: May 05
Value: 321.34 	
Date: Apr 30
Value: 321.94 	
Date: Apr 25
Value: 327.05 	
Date: Apr 20
Value: 320.71 	
Date: Apr 15
Value: 322.01 	
Date: Apr 10
Value: 327.19 	
Date: Apr 05
Value: 321.16 	
Date: Mar 31
Value: 319.4 	
Date: Mar 25
Value: 316.72 	
Date: Mar 20
Value: 317.32 	
Date: Mar 15
Value: 320.61 	
Date: Mar 10
Value: 317.46 	
Date: Mar 05
Value: 310.77 	
Date: May 05
Value: 245.58 	
Date: Apr 30
Value: 254.21 	
Date: Apr 25
Value: 252.37 	
Date: Apr 20
Value: 249.62 	
Date: Apr 15
Value: 257.1 	
Date: Apr 10
Value: 262.4 	
Date: Apr 05
Value: 260.95 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 228.16 	
Date: Mar 20
Value: 229 	
Date: Mar 15
Value: 231.21 	
Date: Mar 10
Value: 231.42 	
Date: Mar 05
Value: 235.98 	
Date: Oct 31
Value: 199.63 	
Date: Oct 25
Value: 206.08 	
Date: Oct 20
Value: 211.14 	
Date: Oct 15
Value: 216.9 	
Date: Oct 10
Value: 221.87 	
Date: Oct 05
Value: 223.08 	
Date: Sep 30
Value: 197.87 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 199.27 	
Date: Sep 15
Value: 194.56 	
Date: Sep 10
Value: 165.58 	
Date: Sep 05
Value: 167.29 	
Date: Aug 31
Value: 174.45 	
Date: Aug 25
Value: 183.24 	
Date: Aug 20
Value: 185.86 	
Date: Aug 15
Value: 180.45 	
Date: Aug 10
Value: 189.16 	
Date: Aug 05
Value: 197.01 	
Date: Jul 31
Value: 202.43 	
Date: Jul 25
Value: 213.95 	
Date: Jul 20
Value: 221.17 	
Date: Jul 15
Value: 231.38 	
Date: Jul 10
Value: 242.31 	
Date: Jul 05
Value: 253.47 	
Date: Jun 30
Value: 262.55 	
Date: Jun 25
Value: 247.49 	
Date: Jun 20
Value: 249.31 	
Date: Jun 15
Value: 261.37 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 274.74 	
Date: May 31
Value: 342.27 	
Date: May 25
Value: 351.7 	
Date: May 20
Value: 341.82 	
Date: May 15
Value: 335.23 	
Date: May 10
Value: 338.01 	
Date: May 05
Value: 339.01 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 346.51 	
Date: Apr 20
Value: 325.07 	
Date: Apr 15
Value: 322.02 	
Date: Apr 10
Value: 335.35 	
Date: Apr 05
Value: 346.54 	
Date: Mar 31
Value: 357.58 	
Date: Mar 25
Value: 352.22 	
Date: Mar 20
Value: 360.21 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 350.77 	
Date: Mar 05
Value: 347.72 	
Date: Oct 31
Value: 231.13 	
Date: Oct 25
Value: 236.35 	
Date: Oct 20
Value: 234.55 	
Date: Oct 15
Value: 234.81 	
Date: Oct 10
Value: 223.66 	
Date: Oct 05
Value: 212.87 	
Date: Sep 30
Value: 213.34 	
Date: Sep 25
Value: 211.57 	
Date: Sep 20
Value: 212.7 	
Date: Sep 15
Value: 215.76 	
Date: Sep 10
Value: 218.03 	
Date: Sep 05
Value: 216.82 	
Date: Aug 31
Value: 221.94 	
Date: Aug 25
Value: 229.33 	
Date: Aug 20
Value: 232.55 	
Date: Aug 15
Value: 234.01 	
Date: Aug 10
Value: 239.41 	
Date: Aug 05
Value: 234.37 	
Date: Jul 31
Value: 238.63 	
Date: Jul 25
Value: 246.22 	
Date: Jul 20
Value: 255.16 	
Date: Jul 15
Value: 258.96 	
Date: Jul 10
Value: 268.17 	
Date: Jul 05
Value: 273.02 	
Date: Jun 30
Value: 280.56 	
Date: Jun 25
Value: 287.09 	
Date: Jun 20
Value: 292.64 	
Date: Jun 15
Value: 297.59 	
Date: Jun 10
Value: 297.63 	
Date: Jun 05
Value: 301.39 	
Date: May 31
Value: 310.08 	
Date: May 25
Value: 313.64 	
Date: May 20
Value: 312.29 	
Date: May 15
Value: 316.35 	
Date: May 10
Value: 318.96 	
Date: May 05
Value: 321.34 	
Date: Apr 30
Value: 321.94 	
Date: Apr 25
Value: 327.05 	
Date: Apr 20
Value: 320.71 	
Date: Apr 15
Value: 322.01 	
Date: Apr 10
Value: 327.19 	
Date: Apr 05
Value: 321.16 	
Date: Mar 31
Value: 319.4 	
Date: Mar 25
Value: 316.72 	
Date: Mar 20
Value: 317.32 	
Date: Mar 15
Value: 320.61 	
Date: Mar 10
Value: 317.46 	
Date: Mar 05
Value: 310.77

	
Date: May 05
Value: 260.36 	
Date: Apr 30
Value: 269.44 	
Date: Apr 25
Value: 265.7 	
Date: Apr 20
Value: 265.05 	
Date: Apr 15
Value: 272.45 	
Date: Apr 10
Value: 278.48 	
Date: Apr 05
Value: 277.47 	
Date: Mar 31
Value: 262.14 	
Date: Mar 25
Value: 219.96 	
Date: Mar 20
Value: 220.23 	
Date: Mar 15
Value: 223.78 	
Date: Mar 10
Value: 226.73 	
Date: Mar 05
Value: 231.05 	
Date: Oct 31
Value: 157.68 	
Date: Oct 25
Value: 162.64 	
Date: Oct 20
Value: 166.53 	
Date: Oct 15
Value: 170.95 	
Date: Oct 10
Value: 175.95 	
Date: Oct 05
Value: 175.53 	
Date: Sep 30
Value: 163.47 	
Date: Sep 25
Value: 166.93 	
Date: Sep 20
Value: 170.55 	
Date: Sep 15
Value: 162.5 	
Date: Sep 10
Value: 145.46 	
Date: Sep 05
Value: 151.17 	
Date: Aug 31
Value: 157.81 	
Date: Aug 25
Value: 164.98 	
Date: Aug 20
Value: 159.48 	
Date: Aug 15
Value: 160.17 	
Date: Aug 10
Value: 167.99 	
Date: Aug 05
Value: 175.78 	
Date: Jul 31
Value: 178.37 	
Date: Jul 25
Value: 187.89 	
Date: Jul 20
Value: 196.32 	
Date: Jul 15
Value: 204.1 	
Date: Jul 10
Value: 214.38 	
Date: Jul 05
Value: 224.41 	
Date: Jun 30
Value: 230.83 	
Date: Jun 25
Value: 218.81 	
Date: Jun 20
Value: 227.21 	
Date: Jun 15
Value: 238.4 	
Date: Jun 10
Value: 246.97 	
Date: Jun 05
Value: 259.11 	
Date: May 31
Value: 348.44 	
Date: May 25
Value: 357.62 	
Date: May 20
Value: 363.78 	
Date: May 15
Value: 354.16 	
Date: May 10
Value: 361.87 	
Date: May 05
Value: 369.48 	
Date: Apr 30
Value: 361.37 	
Date: Apr 25
Value: 370.63 	
Date: Apr 20
Value: 347.38 	
Date: Apr 15
Value: 339.73 	
Date: Apr 10
Value: 353.61 	
Date: Apr 05
Value: 364.8 	
Date: Mar 31
Value: 376.1 	
Date: Mar 25
Value: 379.76 	
Date: Mar 20
Value: 388.03 	
Date: Mar 15
Value: 397.51 	
Date: Mar 10
Value: 389.45 	
Date: Mar 05
Value: 386.62 	
Date: Oct 31
Value: 205 	
Date: Oct 25
Value: 209.54 	
Date: Oct 20
Value: 208.72 	
Date: Oct 15
Value: 209.99 	
Date: Oct 10
Value: 198.6 	
Date: Oct 05
Value: 191.03 	
Date: Sep 30
Value: 193.17 	
Date: Sep 25
Value: 192.79 	
Date: Sep 20
Value: 193.95 	
Date: Sep 15
Value: 196.73 	
Date: Sep 10
Value: 200.61 	
Date: Sep 05
Value: 200.5 	
Date: Aug 31
Value: 204.57 	
Date: Aug 25
Value: 211.22 	
Date: Aug 20
Value: 212.71 	
Date: Aug 15
Value: 216.31 	
Date: Aug 10
Value: 220.89 	
Date: Aug 05
Value: 216.77 	
Date: Jul 31
Value: 220.7 	
Date: Jul 25
Value: 228.33 	
Date: Jul 20
Value: 236.58 	
Date: Jul 15
Value: 242.76 	
Date: Jul 10
Value: 252.17 	
Date: Jul 05
Value: 256.71 	
Date: Jun 30
Value: 262.83 	
Date: Jun 25
Value: 269.01 	
Date: Jun 20
Value: 274.43 	
Date: Jun 15
Value: 277.13 	
Date: Jun 10
Value: 277.29 	
Date: Jun 05
Value: 278.23 	
Date: May 31
Value: 290.19 	
Date: May 25
Value: 291.34 	
Date: May 20
Value: 288.88 	
Date: May 15
Value: 292.23 	
Date: May 10
Value: 295.84 	
Date: May 05
Value: 297.98 	
Date: Apr 30
Value: 299.44 	
Date: Apr 25
Value: 303.58 	
Date: Apr 20
Value: 299.66 	
Date: Apr 15
Value: 298.81 	
Date: Apr 10
Value: 301.08 	
Date: Apr 05
Value: 300.29 	
Date: Mar 31
Value: 297.73 	
Date: Mar 25
Value: 293.72 	
Date: Mar 20
Value: 293.2 	
Date: Mar 15
Value: 296.87 	
Date: Mar 10
Value: 294.87 	
Date: Mar 05
Value: 287.07 	
Date: May 05
Value: 260.36 	
Date: Apr 30
Value: 269.44 	
Date: Apr 25
Value: 265.7 	
Date: Apr 20
Value: 265.05 	
Date: Apr 15
Value: 272.45 	
Date: Apr 10
Value: 278.48 	
Date: Apr 05
Value: 277.47 	
Date: Mar 31
Value: 262.14 	
Date: Mar 25
Value: 219.96 	
Date: Mar 20
Value: 220.23 	
Date: Mar 15
Value: 223.78 	
Date: Mar 10
Value: 226.73 	
Date: Mar 05
Value: 231.05 	
Date: Oct 31
Value: 157.68 	
Date: Oct 25
Value: 162.64 	
Date: Oct 20
Value: 166.53 	
Date: Oct 15
Value: 170.95 	
Date: Oct 10
Value: 175.95 	
Date: Oct 05
Value: 175.53 	
Date: Sep 30
Value: 163.47 	
Date: Sep 25
Value: 166.93 	
Date: Sep 20
Value: 170.55 	
Date: Sep 15
Value: 162.5 	
Date: Sep 10
Value: 145.46 	
Date: Sep 05
Value: 151.17 	
Date: Aug 31
Value: 157.81 	
Date: Aug 25
Value: 164.98 	
Date: Aug 20
Value: 159.48 	
Date: Aug 15
Value: 160.17 	
Date: Aug 10
Value: 167.99 	
Date: Aug 05
Value: 175.78 	
Date: Jul 31
Value: 178.37 	
Date: Jul 25
Value: 187.89 	
Date: Jul 20
Value: 196.32 	
Date: Jul 15
Value: 204.1 	
Date: Jul 10
Value: 214.38 	
Date: Jul 05
Value: 224.41 	
Date: Jun 30
Value: 230.83 	
Date: Jun 25
Value: 218.81 	
Date: Jun 20
Value: 227.21 	
Date: Jun 15
Value: 238.4 	
Date: Jun 10
Value: 246.97 	
Date: Jun 05
Value: 259.11 	
Date: May 31
Value: 348.44 	
Date: May 25
Value: 357.62 	
Date: May 20
Value: 363.78 	
Date: May 15
Value: 354.16 	
Date: May 10
Value: 361.87 	
Date: May 05
Value: 369.48 	
Date: Apr 30
Value: 361.37 	
Date: Apr 25
Value: 370.63 	
Date: Apr 20
Value: 347.38 	
Date: Apr 15
Value: 339.73 	
Date: Apr 10
Value: 353.61 	
Date: Apr 05
Value: 364.8 	
Date: Mar 31
Value: 376.1 	
Date: Mar 25
Value: 379.76 	
Date: Mar 20
Value: 388.03 	
Date: Mar 15
Value: 397.51 	
Date: Mar 10
Value: 389.45 	
Date: Mar 05
Value: 386.62 	
Date: Oct 31
Value: 205 	
Date: Oct 25
Value: 209.54 	
Date: Oct 20
Value: 208.72 	
Date: Oct 15
Value: 209.99 	
Date: Oct 10
Value: 198.6 	
Date: Oct 05
Value: 191.03 	
Date: Sep 30
Value: 193.17 	
Date: Sep 25
Value: 192.79 	
Date: Sep 20
Value: 193.95 	
Date: Sep 15
Value: 196.73 	
Date: Sep 10
Value: 200.61 	
Date: Sep 05
Value: 200.5 	
Date: Aug 31
Value: 204.57 	
Date: Aug 25
Value: 211.22 	
Date: Aug 20
Value: 212.71 	
Date: Aug 15
Value: 216.31 	
Date: Aug 10
Value: 220.89 	
Date: Aug 05
Value: 216.77 	
Date: Jul 31
Value: 220.7 	
Date: Jul 25
Value: 228.33 	
Date: Jul 20
Value: 236.58 	
Date: Jul 15
Value: 242.76 	
Date: Jul 10
Value: 252.17 	
Date: Jul 05
Value: 256.71 	
Date: Jun 30
Value: 262.83 	
Date: Jun 25
Value: 269.01 	
Date: Jun 20
Value: 274.43 	
Date: Jun 15
Value: 277.13 	
Date: Jun 10
Value: 277.29 	
Date: Jun 05
Value: 278.23 	
Date: May 31
Value: 290.19 	
Date: May 25
Value: 291.34 	
Date: May 20
Value: 288.88 	
Date: May 15
Value: 292.23 	
Date: May 10
Value: 295.84 	
Date: May 05
Value: 297.98 	
Date: Apr 30
Value: 299.44 	
Date: Apr 25
Value: 303.58 	
Date: Apr 20
Value: 299.66 	
Date: Apr 15
Value: 298.81 	
Date: Apr 10
Value: 301.08 	
Date: Apr 05
Value: 300.29 	
Date: Mar 31
Value: 297.73 	
Date: Mar 25
Value: 293.72 	
Date: Mar 20
Value: 293.2 	
Date: Mar 15
Value: 296.87 	
Date: Mar 10
Value: 294.87 	
Date: Mar 05
Value: 287.07

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 05
Value: 319.2 	
Date: Apr 30
Value: 329.54 	
Date: Apr 25
Value: 327.72 	
Date: Apr 20
Value: 325.04 	
Date: Apr 15
Value: 331.59 	
Date: Apr 10
Value: 337.58 	
Date: Apr 05
Value: 337.71 	
Date: Mar 31
Value: 316.54 	
Date: Mar 25
Value: 276.44 	
Date: Mar 20
Value: 274.87 	
Date: Mar 15
Value: 276.93 	
Date: Mar 10
Value: 279.17 	
Date: Mar 05
Value: 284.46 	
Date: Oct 31
Value: 225.82 	
Date: Oct 25
Value: 232.73 	
Date: Oct 20
Value: 238.2 	
Date: Oct 15
Value: 244.36 	
Date: Oct 10
Value: 249.24 	
Date: Oct 05
Value: 249.13 	
Date: Sep 30
Value: 229.67 	
Date: Sep 25
Value: 234.8 	
Date: Sep 20
Value: 236.63 	
Date: Sep 15
Value: 235.12 	
Date: Sep 10
Value: 219.12 	
Date: Sep 05
Value: 225.31 	
Date: Aug 31
Value: 234.08 	
Date: Aug 25
Value: 242.02 	
Date: Aug 20
Value: 230.79 	
Date: Aug 15
Value: 230.67 	
Date: Aug 10
Value: 241.26 	
Date: Aug 05
Value: 251.34 	
Date: Jul 31
Value: 260.57 	
Date: Jul 25
Value: 271.93 	
Date: Jul 20
Value: 280.03 	
Date: Jul 15
Value: 293.59 	
Date: Jul 10
Value: 308.08 	
Date: Jul 05
Value: 322.02 	
Date: Jun 30
Value: 332.58 	
Date: Jun 25
Value: 316.72 	
Date: Jun 20
Value: 318.85 	
Date: Jun 15
Value: 333.1 	
Date: Jun 10
Value: 343.05 	
Date: Jun 05
Value: 358.25 	
Date: May 31
Value: 445.42 	
Date: May 25
Value: 454.01 	
Date: May 20
Value: 452.89 	
Date: May 15
Value: 448.27 	
Date: May 10
Value: 456.29 	
Date: May 05
Value: 455.05 	
Date: Apr 30
Value: 436.57 	
Date: Apr 25
Value: 446.47 	
Date: Apr 20
Value: 432.21 	
Date: Apr 15
Value: 423.55 	
Date: Apr 10
Value: 440.22 	
Date: Apr 05
Value: 453.65 	
Date: Mar 31
Value: 467.49 	
Date: Mar 25
Value: 473.35 	
Date: Mar 20
Value: 483.31 	
Date: Mar 15
Value: 489.91 	
Date: Mar 10
Value: 481.19 	
Date: Mar 05
Value: 479.79 	
Date: Oct 31
Value: 269.9 	
Date: Oct 25
Value: 275.97 	
Date: Oct 20
Value: 276.07 	
Date: Oct 15
Value: 277.32 	
Date: Oct 10
Value: 266.25 	
Date: Oct 05
Value: 257.49 	
Date: Sep 30
Value: 259.87 	
Date: Sep 25
Value: 255.94 	
Date: Sep 20
Value: 256.98 	
Date: Sep 15
Value: 260.39 	
Date: Sep 10
Value: 266.1 	
Date: Sep 05
Value: 270.09 	
Date: Aug 31
Value: 275.68 	
Date: Aug 25
Value: 283.16 	
Date: Aug 20
Value: 283.54 	
Date: Aug 15
Value: 289.52 	
Date: Aug 10
Value: 291.93 	
Date: Aug 05
Value: 293.24 	
Date: Jul 31
Value: 300.4 	
Date: Jul 25
Value: 306.37 	
Date: Jul 20
Value: 315.65 	
Date: Jul 15
Value: 322.19 	
Date: Jul 10
Value: 333.45 	
Date: Jul 05
Value: 336.25 	
Date: Jun 30
Value: 343.3 	
Date: Jun 25
Value: 348.62 	
Date: Jun 20
Value: 353.08 	
Date: Jun 15
Value: 355.6 	
Date: Jun 10
Value: 353.39 	
Date: Jun 05
Value: 351.17 	
Date: May 31
Value: 361.15 	
Date: May 25
Value: 361 	
Date: May 20
Value: 359.93 	
Date: May 15
Value: 364.78 	
Date: May 10
Value: 368.57 	
Date: May 05
Value: 364.45 	
Date: Apr 30
Value: 363.5 	
Date: Apr 25
Value: 368.86 	
Date: Apr 20
Value: 365.16 	
Date: Apr 15
Value: 365.14 	
Date: Apr 10
Value: 369.67 	
Date: Apr 05
Value: 369.01 	
Date: Mar 31
Value: 365.32 	
Date: Mar 25
Value: 361.51 	
Date: Mar 20
Value: 362.58 	
Date: Mar 15
Value: 364.02 	
Date: Mar 10
Value: 360.93 	
Date: Mar 05
Value: 354.05 	
Date: May 05
Value: 319.2 	
Date: Apr 30
Value: 329.54 	
Date: Apr 25
Value: 327.72 	
Date: Apr 20
Value: 325.04 	
Date: Apr 15
Value: 331.59 	
Date: Apr 10
Value: 337.58 	
Date: Apr 05
Value: 337.71 	
Date: Mar 31
Value: 316.54 	
Date: Mar 25
Value: 276.44 	
Date: Mar 20
Value: 274.87 	
Date: Mar 15
Value: 276.93 	
Date: Mar 10
Value: 279.17 	
Date: Mar 05
Value: 284.46 	
Date: Oct 31
Value: 225.82 	
Date: Oct 25
Value: 232.73 	
Date: Oct 20
Value: 238.2 	
Date: Oct 15
Value: 244.36 	
Date: Oct 10
Value: 249.24 	
Date: Oct 05
Value: 249.13 	
Date: Sep 30
Value: 229.67 	
Date: Sep 25
Value: 234.8 	
Date: Sep 20
Value: 236.63 	
Date: Sep 15
Value: 235.12 	
Date: Sep 10
Value: 219.12 	
Date: Sep 05
Value: 225.31 	
Date: Aug 31
Value: 234.08 	
Date: Aug 25
Value: 242.02 	
Date: Aug 20
Value: 230.79 	
Date: Aug 15
Value: 230.67 	
Date: Aug 10
Value: 241.26 	
Date: Aug 05
Value: 251.34 	
Date: Jul 31
Value: 260.57 	
Date: Jul 25
Value: 271.93 	
Date: Jul 20
Value: 280.03 	
Date: Jul 15
Value: 293.59 	
Date: Jul 10
Value: 308.08 	
Date: Jul 05
Value: 322.02 	
Date: Jun 30
Value: 332.58 	
Date: Jun 25
Value: 316.72 	
Date: Jun 20
Value: 318.85 	
Date: Jun 15
Value: 333.1 	
Date: Jun 10
Value: 343.05 	
Date: Jun 05
Value: 358.25 	
Date: May 31
Value: 445.42 	
Date: May 25
Value: 454.01 	
Date: May 20
Value: 452.89 	
Date: May 15
Value: 448.27 	
Date: May 10
Value: 456.29 	
Date: May 05
Value: 455.05 	
Date: Apr 30
Value: 436.57 	
Date: Apr 25
Value: 446.47 	
Date: Apr 20
Value: 432.21 	
Date: Apr 15
Value: 423.55 	
Date: Apr 10
Value: 440.22 	
Date: Apr 05
Value: 453.65 	
Date: Mar 31
Value: 467.49 	
Date: Mar 25
Value: 473.35 	
Date: Mar 20
Value: 483.31 	
Date: Mar 15
Value: 489.91 	
Date: Mar 10
Value: 481.19 	
Date: Mar 05
Value: 479.79 	
Date: Oct 31
Value: 269.9 	
Date: Oct 25
Value: 275.97 	
Date: Oct 20
Value: 276.07 	
Date: Oct 15
Value: 277.32 	
Date: Oct 10
Value: 266.25 	
Date: Oct 05
Value: 257.49 	
Date: Sep 30
Value: 259.87 	
Date: Sep 25
Value: 255.94 	
Date: Sep 20
Value: 256.98 	
Date: Sep 15
Value: 260.39 	
Date: Sep 10
Value: 266.1 	
Date: Sep 05
Value: 270.09 	
Date: Aug 31
Value: 275.68 	
Date: Aug 25
Value: 283.16 	
Date: Aug 20
Value: 283.54 	
Date: Aug 15
Value: 289.52 	
Date: Aug 10
Value: 291.93 	
Date: Aug 05
Value: 293.24 	
Date: Jul 31
Value: 300.4 	
Date: Jul 25
Value: 306.37 	
Date: Jul 20
Value: 315.65 	
Date: Jul 15
Value: 322.19 	
Date: Jul 10
Value: 333.45 	
Date: Jul 05
Value: 336.25 	
Date: Jun 30
Value: 343.3 	
Date: Jun 25
Value: 348.62 	
Date: Jun 20
Value: 353.08 	
Date: Jun 15
Value: 355.6 	
Date: Jun 10
Value: 353.39 	
Date: Jun 05
Value: 351.17 	
Date: May 31
Value: 361.15 	
Date: May 25
Value: 361 	
Date: May 20
Value: 359.93 	
Date: May 15
Value: 364.78 	
Date: May 10
Value: 368.57 	
Date: May 05
Value: 364.45 	
Date: Apr 30
Value: 363.5 	
Date: Apr 25
Value: 368.86 	
Date: Apr 20
Value: 365.16 	
Date: Apr 15
Value: 365.14 	
Date: Apr 10
Value: 369.67 	
Date: Apr 05
Value: 369.01 	
Date: Mar 31
Value: 365.32 	
Date: Mar 25
Value: 361.51 	
Date: Mar 20
Value: 362.58 	
Date: Mar 15
Value: 364.02 	
Date: Mar 10
Value: 360.93 	
Date: Mar 05
Value: 354.05

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 05
Value: 292.25 	
Date: Apr 30
Value: 302.12 	
Date: Apr 25
Value: 293.89 	
Date: Apr 20
Value: 297.16 	
Date: Apr 15
Value: 305.01 	
Date: Apr 10
Value: 311.38 	
Date: Apr 05
Value: 308.01 	
Date: Mar 31
Value: 287.74 	
Date: Mar 25
Value: 255.75 	
Date: Mar 20
Value: 254.14 	
Date: Mar 15
Value: 256.53 	
Date: Mar 10
Value: 255.98 	
Date: Mar 05
Value: 260.82 	
Date: Oct 31
Value: 190.96 	
Date: Oct 25
Value: 197.1 	
Date: Oct 20
Value: 201.96 	
Date: Oct 15
Value: 207.44 	
Date: Oct 10
Value: 213.14 	
Date: Oct 05
Value: 214.6 	
Date: Sep 30
Value: 189.71 	
Date: Sep 25
Value: 191.72 	
Date: Sep 20
Value: 186.3 	
Date: Sep 15
Value: 177.13 	
Date: Sep 10
Value: 160.45 	
Date: Sep 05
Value: 162.84 	
Date: Aug 31
Value: 168.94 	
Date: Aug 25
Value: 173.91 	
Date: Aug 20
Value: 174.75 	
Date: Aug 15
Value: 178.63 	
Date: Aug 10
Value: 186.88 	
Date: Aug 05
Value: 193.59 	
Date: Jul 31
Value: 200.83 	
Date: Jul 25
Value: 211.66 	
Date: Jul 20
Value: 219.98 	
Date: Jul 15
Value: 225.52 	
Date: Jul 10
Value: 236.25 	
Date: Jul 05
Value: 246.91 	
Date: Jun 30
Value: 253.11 	
Date: Jun 25
Value: 251.15 	
Date: Jun 20
Value: 262.86 	
Date: Jun 15
Value: 275.15 	
Date: Jun 10
Value: 282.78 	
Date: Jun 05
Value: 295.82 	
Date: May 31
Value: 328.05 	
Date: May 25
Value: 331.46 	
Date: May 20
Value: 341.04 	
Date: May 15
Value: 330.69 	
Date: May 10
Value: 332.78 	
Date: May 05
Value: 333.54 	
Date: Apr 30
Value: 331.74 	
Date: Apr 25
Value: 338.25 	
Date: Apr 20
Value: 307.29 	
Date: Apr 15
Value: 299.95 	
Date: Apr 10
Value: 311.65 	
Date: Apr 05
Value: 321.11 	
Date: Mar 31
Value: 330.71 	
Date: Mar 25
Value: 323.89 	
Date: Mar 20
Value: 330.91 	
Date: Mar 15
Value: 369.37 	
Date: Mar 10
Value: 327.95 	
Date: Mar 05
Value: 310.83 	
Date: Oct 31
Value: 240.06 	
Date: Oct 25
Value: 245.04 	
Date: Oct 20
Value: 243.69 	
Date: Oct 15
Value: 244.55 	
Date: Oct 10
Value: 233.03 	
Date: Oct 05
Value: 223.29 	
Date: Sep 30
Value: 224.36 	
Date: Sep 25
Value: 223.76 	
Date: Sep 20
Value: 222.59 	
Date: Sep 15
Value: 225.42 	
Date: Sep 10
Value: 230.01 	
Date: Sep 05
Value: 224.08 	
Date: Aug 31
Value: 228.34 	
Date: Aug 25
Value: 236.18 	
Date: Aug 20
Value: 238.66 	
Date: Aug 15
Value: 242.79 	
Date: Aug 10
Value: 250.87 	
Date: Aug 05
Value: 247.33 	
Date: Jul 31
Value: 252.72 	
Date: Jul 25
Value: 261.91 	
Date: Jul 20
Value: 271.85 	
Date: Jul 15
Value: 277.57 	
Date: Jul 10
Value: 286.31 	
Date: Jul 05
Value: 290.56 	
Date: Jun 30
Value: 296.71 	
Date: Jun 25
Value: 304.78 	
Date: Jun 20
Value: 313.68 	
Date: Jun 15
Value: 317.11 	
Date: Jun 10
Value: 318.32 	
Date: Jun 05
Value: 322.65 	
Date: May 31
Value: 329.2 	
Date: May 25
Value: 333.64 	
Date: May 20
Value: 333.55 	
Date: May 15
Value: 337.6 	
Date: May 10
Value: 339.29 	
Date: May 05
Value: 341.34 	
Date: Apr 30
Value: 342.16 	
Date: Apr 25
Value: 347.58 	
Date: Apr 20
Value: 343.22 	
Date: Apr 15
Value: 344.93 	
Date: Apr 10
Value: 352.39 	
Date: Apr 05
Value: 338.93 	
Date: Mar 31
Value: 336.95 	
Date: Mar 25
Value: 330.92 	
Date: Mar 20
Value: 331.86 	
Date: Mar 15
Value: 336.62 	
Date: Mar 10
Value: 331.62 	
Date: Mar 05
Value: 325.22 	
Date: May 05
Value: 292.25 	
Date: Apr 30
Value: 302.12 	
Date: Apr 25
Value: 293.89 	
Date: Apr 20
Value: 297.16 	
Date: Apr 15
Value: 305.01 	
Date: Apr 10
Value: 311.38 	
Date: Apr 05
Value: 308.01 	
Date: Mar 31
Value: 287.74 	
Date: Mar 25
Value: 255.75 	
Date: Mar 20
Value: 254.14 	
Date: Mar 15
Value: 256.53 	
Date: Mar 10
Value: 255.98 	
Date: Mar 05
Value: 260.82 	
Date: Oct 31
Value: 190.96 	
Date: Oct 25
Value: 197.1 	
Date: Oct 20
Value: 201.96 	
Date: Oct 15
Value: 207.44 	
Date: Oct 10
Value: 213.14 	
Date: Oct 05
Value: 214.6 	
Date: Sep 30
Value: 189.71 	
Date: Sep 25
Value: 191.72 	
Date: Sep 20
Value: 186.3 	
Date: Sep 15
Value: 177.13 	
Date: Sep 10
Value: 160.45 	
Date: Sep 05
Value: 162.84 	
Date: Aug 31
Value: 168.94 	
Date: Aug 25
Value: 173.91 	
Date: Aug 20
Value: 174.75 	
Date: Aug 15
Value: 178.63 	
Date: Aug 10
Value: 186.88 	
Date: Aug 05
Value: 193.59 	
Date: Jul 31
Value: 200.83 	
Date: Jul 25
Value: 211.66 	
Date: Jul 20
Value: 219.98 	
Date: Jul 15
Value: 225.52 	
Date: Jul 10
Value: 236.25 	
Date: Jul 05
Value: 246.91 	
Date: Jun 30
Value: 253.11 	
Date: Jun 25
Value: 251.15 	
Date: Jun 20
Value: 262.86 	
Date: Jun 15
Value: 275.15 	
Date: Jun 10
Value: 282.78 	
Date: Jun 05
Value: 295.82 	
Date: May 31
Value: 328.05 	
Date: May 25
Value: 331.46 	
Date: May 20
Value: 341.04 	
Date: May 15
Value: 330.69 	
Date: May 10
Value: 332.78 	
Date: May 05
Value: 333.54 	
Date: Apr 30
Value: 331.74 	
Date: Apr 25
Value: 338.25 	
Date: Apr 20
Value: 307.29 	
Date: Apr 15
Value: 299.95 	
Date: Apr 10
Value: 311.65 	
Date: Apr 05
Value: 321.11 	
Date: Mar 31
Value: 330.71 	
Date: Mar 25
Value: 323.89 	
Date: Mar 20
Value: 330.91 	
Date: Mar 15
Value: 369.37 	
Date: Mar 10
Value: 327.95 	
Date: Mar 05
Value: 310.83 	
Date: Oct 31
Value: 240.06 	
Date: Oct 25
Value: 245.04 	
Date: Oct 20
Value: 243.69 	
Date: Oct 15
Value: 244.55 	
Date: Oct 10
Value: 233.03 	
Date: Oct 05
Value: 223.29 	
Date: Sep 30
Value: 224.36 	
Date: Sep 25
Value: 223.76 	
Date: Sep 20
Value: 222.59 	
Date: Sep 15
Value: 225.42 	
Date: Sep 10
Value: 230.01 	
Date: Sep 05
Value: 224.08 	
Date: Aug 31
Value: 228.34 	
Date: Aug 25
Value: 236.18 	
Date: Aug 20
Value: 238.66 	
Date: Aug 15
Value: 242.79 	
Date: Aug 10
Value: 250.87 	
Date: Aug 05
Value: 247.33 	
Date: Jul 31
Value: 252.72 	
Date: Jul 25
Value: 261.91 	
Date: Jul 20
Value: 271.85 	
Date: Jul 15
Value: 277.57 	
Date: Jul 10
Value: 286.31 	
Date: Jul 05
Value: 290.56 	
Date: Jun 30
Value: 296.71 	
Date: Jun 25
Value: 304.78 	
Date: Jun 20
Value: 313.68 	
Date: Jun 15
Value: 317.11 	
Date: Jun 10
Value: 318.32 	
Date: Jun 05
Value: 322.65 	
Date: May 31
Value: 329.2 	
Date: May 25
Value: 333.64 	
Date: May 20
Value: 333.55 	
Date: May 15
Value: 337.6 	
Date: May 10
Value: 339.29 	
Date: May 05
Value: 341.34 	
Date: Apr 30
Value: 342.16 	
Date: Apr 25
Value: 347.58 	
Date: Apr 20
Value: 343.22 	
Date: Apr 15
Value: 344.93 	
Date: Apr 10
Value: 352.39 	
Date: Apr 05
Value: 338.93 	
Date: Mar 31
Value: 336.95 	
Date: Mar 25
Value: 330.92 	
Date: Mar 20
Value: 331.86 	
Date: Mar 15
Value: 336.62 	
Date: Mar 10
Value: 331.62 	
Date: Mar 05
Value: 325.22

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 05
Value: 362.35 	
Date: Apr 30
Value: 374 	
Date: Apr 25
Value: 363.71 	
Date: Apr 20
Value: 369.7 	
Date: Apr 15
Value: 378.65 	
Date: Apr 10
Value: 383.55 	
Date: Apr 05
Value: 382.04 	
Date: Mar 31
Value: 378.8 	
Date: Mar 25
Value: 342.64 	
Date: Mar 20
Value: 336.24 	
Date: Mar 15
Value: 338.16 	
Date: Mar 10
Value: 335.29 	
Date: Mar 05
Value: 341.09 	
Date: Oct 31
Value: 259.54 	
Date: Oct 25
Value: 267.75 	
Date: Oct 20
Value: 274.45 	
Date: Oct 15
Value: 281.82 	
Date: Oct 10
Value: 287.31 	
Date: Oct 05
Value: 284.21 	
Date: Sep 30
Value: 237.19 	
Date: Sep 25
Value: 242.31 	
Date: Sep 20
Value: 240.34 	
Date: Sep 15
Value: 236.92 	
Date: Sep 10
Value: 222.49 	
Date: Sep 05
Value: 221.49 	
Date: Aug 31
Value: 228.64 	
Date: Aug 25
Value: 233.57 	
Date: Aug 20
Value: 236.75 	
Date: Aug 15
Value: 239.61 	
Date: Aug 10
Value: 250.4 	
Date: Aug 05
Value: 258.97 	
Date: Jul 31
Value: 268.87 	
Date: Jul 25
Value: 282.8 	
Date: Jul 20
Value: 292.31 	
Date: Jul 15
Value: 303.78 	
Date: Jul 10
Value: 316.85 	
Date: Jul 05
Value: 329.52 	
Date: Jun 30
Value: 338.37 	
Date: Jun 25
Value: 342.63 	
Date: Jun 20
Value: 353.6 	
Date: Jun 15
Value: 368.83 	
Date: Jun 10
Value: 379.7 	
Date: Jun 05
Value: 395.63 	
Date: May 31
Value: 414.86 	
Date: May 25
Value: 411.38 	
Date: May 20
Value: 423.49 	
Date: May 15
Value: 409.52 	
Date: May 10
Value: 416.58 	
Date: May 05
Value: 411.99 	
Date: Apr 30
Value: 404.35 	
Date: Apr 25
Value: 411.64 	
Date: Apr 20
Value: 379.36 	
Date: Apr 15
Value: 366.04 	
Date: Apr 10
Value: 380.42 	
Date: Apr 05
Value: 392.02 	
Date: Mar 31
Value: 403.46 	
Date: Mar 25
Value: 388.67 	
Date: Mar 20
Value: 396.84 	
Date: Mar 15
Value: 404.17 	
Date: Mar 10
Value: 390.3 	
Date: Mar 05
Value: 370.48 	
Date: Oct 31
Value: 263.52 	
Date: Oct 25
Value: 269.08 	
Date: Oct 20
Value: 266.7 	
Date: Oct 15
Value: 265.41 	
Date: Oct 10
Value: 253.5 	
Date: Oct 05
Value: 242.56 	
Date: Sep 30
Value: 241.2 	
Date: Sep 25
Value: 238.9 	
Date: Sep 20
Value: 236.45 	
Date: Sep 15
Value: 236.98 	
Date: Sep 10
Value: 240.43 	
Date: Sep 05
Value: 233.9 	
Date: Aug 31
Value: 239.79 	
Date: Aug 25
Value: 247.95 	
Date: Aug 20
Value: 252.61 	
Date: Aug 15
Value: 259.06 	
Date: Aug 10
Value: 268.05 	
Date: Aug 05
Value: 269.4 	
Date: Jul 31
Value: 276.36 	
Date: Jul 25
Value: 287.7 	
Date: Jul 20
Value: 297.94 	
Date: Jul 15
Value: 305.06 	
Date: Jul 10
Value: 313.6 	
Date: Jul 05
Value: 320.26 	
Date: Jun 30
Value: 328.02 	
Date: Jun 25
Value: 338.1 	
Date: Jun 20
Value: 347.72 	
Date: Jun 15
Value: 354.78 	
Date: Jun 10
Value: 359.78 	
Date: Jun 05
Value: 367.19 	
Date: May 31
Value: 374.6 	
Date: May 25
Value: 381.17 	
Date: May 20
Value: 384.64 	
Date: May 15
Value: 388.35 	
Date: May 10
Value: 388.97 	
Date: May 05
Value: 391.02 	
Date: Apr 30
Value: 386.95 	
Date: Apr 25
Value: 389.01 	
Date: Apr 20
Value: 384.25 	
Date: Apr 15
Value: 385.46 	
Date: Apr 10
Value: 390.09 	
Date: Apr 05
Value: 387.42 	
Date: Mar 31
Value: 388.53 	
Date: Mar 25
Value: 383.18 	
Date: Mar 20
Value: 384.59 	
Date: Mar 15
Value: 387.44 	
Date: Mar 10
Value: 383.94 	
Date: Mar 05
Value: 377.02 	
Date: May 05
Value: 362.35 	
Date: Apr 30
Value: 374 	
Date: Apr 25
Value: 363.71 	
Date: Apr 20
Value: 369.7 	
Date: Apr 15
Value: 378.65 	
Date: Apr 10
Value: 383.55 	
Date: Apr 05
Value: 382.04 	
Date: Mar 31
Value: 378.8 	
Date: Mar 25
Value: 342.64 	
Date: Mar 20
Value: 336.24 	
Date: Mar 15
Value: 338.16 	
Date: Mar 10
Value: 335.29 	
Date: Mar 05
Value: 341.09 	
Date: Oct 31
Value: 259.54 	
Date: Oct 25
Value: 267.75 	
Date: Oct 20
Value: 274.45 	
Date: Oct 15
Value: 281.82 	
Date: Oct 10
Value: 287.31 	
Date: Oct 05
Value: 284.21 	
Date: Sep 30
Value: 237.19 	
Date: Sep 25
Value: 242.31 	
Date: Sep 20
Value: 240.34 	
Date: Sep 15
Value: 236.92 	
Date: Sep 10
Value: 222.49 	
Date: Sep 05
Value: 221.49 	
Date: Aug 31
Value: 228.64 	
Date: Aug 25
Value: 233.57 	
Date: Aug 20
Value: 236.75 	
Date: Aug 15
Value: 239.61 	
Date: Aug 10
Value: 250.4 	
Date: Aug 05
Value: 258.97 	
Date: Jul 31
Value: 268.87 	
Date: Jul 25
Value: 282.8 	
Date: Jul 20
Value: 292.31 	
Date: Jul 15
Value: 303.78 	
Date: Jul 10
Value: 316.85 	
Date: Jul 05
Value: 329.52 	
Date: Jun 30
Value: 338.37 	
Date: Jun 25
Value: 342.63 	
Date: Jun 20
Value: 353.6 	
Date: Jun 15
Value: 368.83 	
Date: Jun 10
Value: 379.7 	
Date: Jun 05
Value: 395.63 	
Date: May 31
Value: 414.86 	
Date: May 25
Value: 411.38 	
Date: May 20
Value: 423.49 	
Date: May 15
Value: 409.52 	
Date: May 10
Value: 416.58 	
Date: May 05
Value: 411.99 	
Date: Apr 30
Value: 404.35 	
Date: Apr 25
Value: 411.64 	
Date: Apr 20
Value: 379.36 	
Date: Apr 15
Value: 366.04 	
Date: Apr 10
Value: 380.42 	
Date: Apr 05
Value: 392.02 	
Date: Mar 31
Value: 403.46 	
Date: Mar 25
Value: 388.67 	
Date: Mar 20
Value: 396.84 	
Date: Mar 15
Value: 404.17 	
Date: Mar 10
Value: 390.3 	
Date: Mar 05
Value: 370.48 	
Date: Oct 31
Value: 263.52 	
Date: Oct 25
Value: 269.08 	
Date: Oct 20
Value: 266.7 	
Date: Oct 15
Value: 265.41 	
Date: Oct 10
Value: 253.5 	
Date: Oct 05
Value: 242.56 	
Date: Sep 30
Value: 241.2 	
Date: Sep 25
Value: 238.9 	
Date: Sep 20
Value: 236.45 	
Date: Sep 15
Value: 236.98 	
Date: Sep 10
Value: 240.43 	
Date: Sep 05
Value: 233.9 	
Date: Aug 31
Value: 239.79 	
Date: Aug 25
Value: 247.95 	
Date: Aug 20
Value: 252.61 	
Date: Aug 15
Value: 259.06 	
Date: Aug 10
Value: 268.05 	
Date: Aug 05
Value: 269.4 	
Date: Jul 31
Value: 276.36 	
Date: Jul 25
Value: 287.7 	
Date: Jul 20
Value: 297.94 	
Date: Jul 15
Value: 305.06 	
Date: Jul 10
Value: 313.6 	
Date: Jul 05
Value: 320.26 	
Date: Jun 30
Value: 328.02 	
Date: Jun 25
Value: 338.1 	
Date: Jun 20
Value: 347.72 	
Date: Jun 15
Value: 354.78 	
Date: Jun 10
Value: 359.78 	
Date: Jun 05
Value: 367.19 	
Date: May 31
Value: 374.6 	
Date: May 25
Value: 381.17 	
Date: May 20
Value: 384.64 	
Date: May 15
Value: 388.35 	
Date: May 10
Value: 388.97 	
Date: May 05
Value: 391.02 	
Date: Apr 30
Value: 386.95 	
Date: Apr 25
Value: 389.01 	
Date: Apr 20
Value: 384.25 	
Date: Apr 15
Value: 385.46 	
Date: Apr 10
Value: 390.09 	
Date: Apr 05
Value: 387.42 	
Date: Mar 31
Value: 388.53 	
Date: Mar 25
Value: 383.18 	
Date: Mar 20
Value: 384.59 	
Date: Mar 15
Value: 387.44 	
Date: Mar 10
Value: 383.94 	
Date: Mar 05
Value: 377.02

	
Date: May 05
Value: 294.8 	
Date: Apr 30
Value: 304.66 	
Date: Apr 25
Value: 294.39 	
Date: Apr 20
Value: 298.64 	
Date: Apr 15
Value: 306.75 	
Date: Apr 10
Value: 312.65 	
Date: Apr 05
Value: 312.09 	
Date: Mar 31
Value: 284.37 	
Date: Mar 25
Value: 251.31 	
Date: Mar 20
Value: 249.83 	
Date: Mar 15
Value: 253.26 	
Date: Mar 10
Value: 255.08 	
Date: Mar 05
Value: 259.79 	
Date: Oct 31
Value: 170.27 	
Date: Oct 25
Value: 175.72 	
Date: Oct 20
Value: 180.02 	
Date: Oct 15
Value: 184.9 	
Date: Oct 10
Value: 190.26 	
Date: Oct 05
Value: 191.89 	
Date: Sep 30
Value: 181.65 	
Date: Sep 25
Value: 180.82 	
Date: Sep 20
Value: 175.78 	
Date: Sep 15
Value: 164.92 	
Date: Sep 10
Value: 151.12 	
Date: Sep 05
Value: 154.2 	
Date: Aug 31
Value: 160.17 	
Date: Aug 25
Value: 163.21 	
Date: Aug 20
Value: 160.06 	
Date: Aug 15
Value: 162.1 	
Date: Aug 10
Value: 169.68 	
Date: Aug 05
Value: 176.84 	
Date: Jul 31
Value: 184.18 	
Date: Jul 25
Value: 193.93 	
Date: Jul 20
Value: 202.79 	
Date: Jul 15
Value: 204.01 	
Date: Jul 10
Value: 213.39 	
Date: Jul 05
Value: 222.97 	
Date: Jun 30
Value: 226.51 	
Date: Jun 25
Value: 227.59 	
Date: Jun 20
Value: 239.4 	
Date: Jun 15
Value: 250.77 	
Date: Jun 10
Value: 259.85 	
Date: Jun 05
Value: 272.1 	
Date: May 31
Value: 286.52 	
Date: May 25
Value: 290.16 	
Date: May 20
Value: 300.25 	
Date: May 15
Value: 291.48 	
Date: May 10
Value: 293.18 	
Date: May 05
Value: 300.49 	
Date: Apr 30
Value: 298.1 	
Date: Apr 25
Value: 303.95 	
Date: Apr 20
Value: 274.47 	
Date: Apr 15
Value: 265.59 	
Date: Apr 10
Value: 275.98 	
Date: Apr 05
Value: 283.96 	
Date: Mar 31
Value: 292.34 	
Date: Mar 25
Value: 292.79 	
Date: Mar 20
Value: 299.1 	
Date: Mar 15
Value: 355.39 	
Date: Mar 10
Value: 297.47 	
Date: Mar 05
Value: 275.93 	
Date: Oct 31
Value: 217.69 	
Date: Oct 25
Value: 222.23 	
Date: Oct 20
Value: 221.73 	
Date: Oct 15
Value: 223.75 	
Date: Oct 10
Value: 213.73 	
Date: Oct 05
Value: 206.51 	
Date: Sep 30
Value: 209.27 	
Date: Sep 25
Value: 209.07 	
Date: Sep 20
Value: 207.47 	
Date: Sep 15
Value: 209.75 	
Date: Sep 10
Value: 214.56 	
Date: Sep 05
Value: 209.2 	
Date: Aug 31
Value: 212.05 	
Date: Aug 25
Value: 218.93 	
Date: Aug 20
Value: 219.68 	
Date: Aug 15
Value: 223.71 	
Date: Aug 10
Value: 231.36 	
Date: Aug 05
Value: 227.93 	
Date: Jul 31
Value: 232.79 	
Date: Jul 25
Value: 241.29 	
Date: Jul 20
Value: 250.55 	
Date: Jul 15
Value: 254.62 	
Date: Jul 10
Value: 262.01 	
Date: Jul 05
Value: 264.4 	
Date: Jun 30
Value: 269.17 	
Date: Jun 25
Value: 275.35 	
Date: Jun 20
Value: 282.64 	
Date: Jun 15
Value: 283.47 	
Date: Jun 10
Value: 283.87 	
Date: Jun 05
Value: 287.11 	
Date: May 31
Value: 291.28 	
Date: May 25
Value: 294.86 	
Date: May 20
Value: 293.38 	
Date: May 15
Value: 297.25 	
Date: May 10
Value: 298.33 	
Date: May 05
Value: 300.05 	
Date: Apr 30
Value: 302.06 	
Date: Apr 25
Value: 306.86 	
Date: Apr 20
Value: 306.54 	
Date: Apr 15
Value: 307.37 	
Date: Apr 10
Value: 316.63 	
Date: Apr 05
Value: 310.69 	
Date: Mar 31
Value: 308.29 	
Date: Mar 25
Value: 302.88 	
Date: Mar 20
Value: 302.77 	
Date: Mar 15
Value: 308.74 	
Date: Mar 10
Value: 302.49 	
Date: Mar 05
Value: 296.34 	
Date: May 05
Value: 294.8 	
Date: Apr 30
Value: 304.66 	
Date: Apr 25
Value: 294.39 	
Date: Apr 20
Value: 298.64 	
Date: Apr 15
Value: 306.75 	
Date: Apr 10
Value: 312.65 	
Date: Apr 05
Value: 312.09 	
Date: Mar 31
Value: 284.37 	
Date: Mar 25
Value: 251.31 	
Date: Mar 20
Value: 249.83 	
Date: Mar 15
Value: 253.26 	
Date: Mar 10
Value: 255.08 	
Date: Mar 05
Value: 259.79 	
Date: Oct 31
Value: 170.27 	
Date: Oct 25
Value: 175.72 	
Date: Oct 20
Value: 180.02 	
Date: Oct 15
Value: 184.9 	
Date: Oct 10
Value: 190.26 	
Date: Oct 05
Value: 191.89 	
Date: Sep 30
Value: 181.65 	
Date: Sep 25
Value: 180.82 	
Date: Sep 20
Value: 175.78 	
Date: Sep 15
Value: 164.92 	
Date: Sep 10
Value: 151.12 	
Date: Sep 05
Value: 154.2 	
Date: Aug 31
Value: 160.17 	
Date: Aug 25
Value: 163.21 	
Date: Aug 20
Value: 160.06 	
Date: Aug 15
Value: 162.1 	
Date: Aug 10
Value: 169.68 	
Date: Aug 05
Value: 176.84 	
Date: Jul 31
Value: 184.18 	
Date: Jul 25
Value: 193.93 	
Date: Jul 20
Value: 202.79 	
Date: Jul 15
Value: 204.01 	
Date: Jul 10
Value: 213.39 	
Date: Jul 05
Value: 222.97 	
Date: Jun 30
Value: 226.51 	
Date: Jun 25
Value: 227.59 	
Date: Jun 20
Value: 239.4 	
Date: Jun 15
Value: 250.77 	
Date: Jun 10
Value: 259.85 	
Date: Jun 05
Value: 272.1 	
Date: May 31
Value: 286.52 	
Date: May 25
Value: 290.16 	
Date: May 20
Value: 300.25 	
Date: May 15
Value: 291.48 	
Date: May 10
Value: 293.18 	
Date: May 05
Value: 300.49 	
Date: Apr 30
Value: 298.1 	
Date: Apr 25
Value: 303.95 	
Date: Apr 20
Value: 274.47 	
Date: Apr 15
Value: 265.59 	
Date: Apr 10
Value: 275.98 	
Date: Apr 05
Value: 283.96 	
Date: Mar 31
Value: 292.34 	
Date: Mar 25
Value: 292.79 	
Date: Mar 20
Value: 299.1 	
Date: Mar 15
Value: 355.39 	
Date: Mar 10
Value: 297.47 	
Date: Mar 05
Value: 275.93 	
Date: Oct 31
Value: 217.69 	
Date: Oct 25
Value: 222.23 	
Date: Oct 20
Value: 221.73 	
Date: Oct 15
Value: 223.75 	
Date: Oct 10
Value: 213.73 	
Date: Oct 05
Value: 206.51 	
Date: Sep 30
Value: 209.27 	
Date: Sep 25
Value: 209.07 	
Date: Sep 20
Value: 207.47 	
Date: Sep 15
Value: 209.75 	
Date: Sep 10
Value: 214.56 	
Date: Sep 05
Value: 209.2 	
Date: Aug 31
Value: 212.05 	
Date: Aug 25
Value: 218.93 	
Date: Aug 20
Value: 219.68 	
Date: Aug 15
Value: 223.71 	
Date: Aug 10
Value: 231.36 	
Date: Aug 05
Value: 227.93 	
Date: Jul 31
Value: 232.79 	
Date: Jul 25
Value: 241.29 	
Date: Jul 20
Value: 250.55 	
Date: Jul 15
Value: 254.62 	
Date: Jul 10
Value: 262.01 	
Date: Jul 05
Value: 264.4 	
Date: Jun 30
Value: 269.17 	
Date: Jun 25
Value: 275.35 	
Date: Jun 20
Value: 282.64 	
Date: Jun 15
Value: 283.47 	
Date: Jun 10
Value: 283.87 	
Date: Jun 05
Value: 287.11 	
Date: May 31
Value: 291.28 	
Date: May 25
Value: 294.86 	
Date: May 20
Value: 293.38 	
Date: May 15
Value: 297.25 	
Date: May 10
Value: 298.33 	
Date: May 05
Value: 300.05 	
Date: Apr 30
Value: 302.06 	
Date: Apr 25
Value: 306.86 	
Date: Apr 20
Value: 306.54 	
Date: Apr 15
Value: 307.37 	
Date: Apr 10
Value: 316.63 	
Date: Apr 05
Value: 310.69 	
Date: Mar 31
Value: 308.29 	
Date: Mar 25
Value: 302.88 	
Date: Mar 20
Value: 302.77 	
Date: Mar 15
Value: 308.74 	
Date: Mar 10
Value: 302.49 	
Date: Mar 05
Value: 296.34

	
Date: May 05
Value: 283.17 	
Date: Apr 30
Value: 292.73 	
Date: Apr 25
Value: 288.36 	
Date: Apr 20
Value: 290.53 	
Date: Apr 15
Value: 298.52 	
Date: Apr 10
Value: 304.98 	
Date: Apr 05
Value: 306.24 	
Date: Mar 31
Value: 284.09 	
Date: Mar 25
Value: 238.39 	
Date: Mar 20
Value: 237.75 	
Date: Mar 15
Value: 241.96 	
Date: Mar 10
Value: 245.33 	
Date: Mar 05
Value: 249.96 	
Date: Oct 31
Value: 157.79 	
Date: Oct 25
Value: 162.72 	
Date: Oct 20
Value: 166.61 	
Date: Oct 15
Value: 171.09 	
Date: Oct 10
Value: 176.15 	
Date: Oct 05
Value: 177.22 	
Date: Sep 30
Value: 170.05 	
Date: Sep 25
Value: 172.38 	
Date: Sep 20
Value: 174.43 	
Date: Sep 15
Value: 166 	
Date: Sep 10
Value: 152.03 	
Date: Sep 05
Value: 156.98 	
Date: Aug 31
Value: 163.66 	
Date: Aug 25
Value: 167.78 	
Date: Aug 20
Value: 162.59 	
Date: Aug 15
Value: 159.14 	
Date: Aug 10
Value: 166.79 	
Date: Aug 05
Value: 174.36 	
Date: Jul 31
Value: 178.69 	
Date: Jul 25
Value: 187.65 	
Date: Jul 20
Value: 195.92 	
Date: Jul 15
Value: 201.08 	
Date: Jul 10
Value: 210.91 	
Date: Jul 05
Value: 220.67 	
Date: Jun 30
Value: 226.32 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 229.62 	
Date: Jun 15
Value: 240.83 	
Date: Jun 10
Value: 249.67 	
Date: Jun 05
Value: 261.74 	
Date: May 31
Value: 310.66 	
Date: May 25
Value: 318.39 	
Date: May 20
Value: 325.54 	
Date: May 15
Value: 317.19 	
Date: May 10
Value: 322.71 	
Date: May 05
Value: 329.91 	
Date: Apr 30
Value: 324.01 	
Date: Apr 25
Value: 332.09 	
Date: Apr 20
Value: 311.38 	
Date: Apr 15
Value: 304.23 	
Date: Apr 10
Value: 316.49 	
Date: Apr 05
Value: 326.25 	
Date: Mar 31
Value: 336.2 	
Date: Mar 25
Value: 338.52 	
Date: Mar 20
Value: 345.88 	
Date: Mar 15
Value: 365.02 	
Date: Mar 10
Value: 343.32 	
Date: Mar 05
Value: 332.77 	
Date: Oct 31
Value: 207.07 	
Date: Oct 25
Value: 211.43 	
Date: Oct 20
Value: 210.76 	
Date: Oct 15
Value: 212.34 	
Date: Oct 10
Value: 202.61 	
Date: Oct 05
Value: 196.23 	
Date: Sep 30
Value: 199.39 	
Date: Sep 25
Value: 199.02 	
Date: Sep 20
Value: 199.45 	
Date: Sep 15
Value: 202.34 	
Date: Sep 10
Value: 206.65 	
Date: Sep 05
Value: 205.33 	
Date: Aug 31
Value: 209.44 	
Date: Aug 25
Value: 215.91 	
Date: Aug 20
Value: 216.78 	
Date: Aug 15
Value: 220.38 	
Date: Aug 10
Value: 225.92 	
Date: Aug 05
Value: 221.71 	
Date: Jul 31
Value: 226.54 	
Date: Jul 25
Value: 234.99 	
Date: Jul 20
Value: 244.08 	
Date: Jul 15
Value: 249.5 	
Date: Jul 10
Value: 258.34 	
Date: Jul 05
Value: 262.82 	
Date: Jun 30
Value: 269.16 	
Date: Jun 25
Value: 274.43 	
Date: Jun 20
Value: 280.41 	
Date: Jun 15
Value: 282.39 	
Date: Jun 10
Value: 283.71 	
Date: Jun 05
Value: 286.29 	
Date: May 31
Value: 294.34 	
Date: May 25
Value: 297.42 	
Date: May 20
Value: 295.17 	
Date: May 15
Value: 299.26 	
Date: May 10
Value: 302.71 	
Date: May 05
Value: 305.03 	
Date: Apr 30
Value: 307.65 	
Date: Apr 25
Value: 312.47 	
Date: Apr 20
Value: 311.4 	
Date: Apr 15
Value: 311.45 	
Date: Apr 10
Value: 315.81 	
Date: Apr 05
Value: 315.14 	
Date: Mar 31
Value: 311.61 	
Date: Mar 25
Value: 306.28 	
Date: Mar 20
Value: 305.91 	
Date: Mar 15
Value: 309.83 	
Date: Mar 10
Value: 306.4 	
Date: Mar 05
Value: 298.63 	
Date: May 05
Value: 283.17 	
Date: Apr 30
Value: 292.73 	
Date: Apr 25
Value: 288.36 	
Date: Apr 20
Value: 290.53 	
Date: Apr 15
Value: 298.52 	
Date: Apr 10
Value: 304.98 	
Date: Apr 05
Value: 306.24 	
Date: Mar 31
Value: 284.09 	
Date: Mar 25
Value: 238.39 	
Date: Mar 20
Value: 237.75 	
Date: Mar 15
Value: 241.96 	
Date: Mar 10
Value: 245.33 	
Date: Mar 05
Value: 249.96 	
Date: Oct 31
Value: 157.79 	
Date: Oct 25
Value: 162.72 	
Date: Oct 20
Value: 166.61 	
Date: Oct 15
Value: 171.09 	
Date: Oct 10
Value: 176.15 	
Date: Oct 05
Value: 177.22 	
Date: Sep 30
Value: 170.05 	
Date: Sep 25
Value: 172.38 	
Date: Sep 20
Value: 174.43 	
Date: Sep 15
Value: 166 	
Date: Sep 10
Value: 152.03 	
Date: Sep 05
Value: 156.98 	
Date: Aug 31
Value: 163.66 	
Date: Aug 25
Value: 167.78 	
Date: Aug 20
Value: 162.59 	
Date: Aug 15
Value: 159.14 	
Date: Aug 10
Value: 166.79 	
Date: Aug 05
Value: 174.36 	
Date: Jul 31
Value: 178.69 	
Date: Jul 25
Value: 187.65 	
Date: Jul 20
Value: 195.92 	
Date: Jul 15
Value: 201.08 	
Date: Jul 10
Value: 210.91 	
Date: Jul 05
Value: 220.67 	
Date: Jun 30
Value: 226.32 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 229.62 	
Date: Jun 15
Value: 240.83 	
Date: Jun 10
Value: 249.67 	
Date: Jun 05
Value: 261.74 	
Date: May 31
Value: 310.66 	
Date: May 25
Value: 318.39 	
Date: May 20
Value: 325.54 	
Date: May 15
Value: 317.19 	
Date: May 10
Value: 322.71 	
Date: May 05
Value: 329.91 	
Date: Apr 30
Value: 324.01 	
Date: Apr 25
Value: 332.09 	
Date: Apr 20
Value: 311.38 	
Date: Apr 15
Value: 304.23 	
Date: Apr 10
Value: 316.49 	
Date: Apr 05
Value: 326.25 	
Date: Mar 31
Value: 336.2 	
Date: Mar 25
Value: 338.52 	
Date: Mar 20
Value: 345.88 	
Date: Mar 15
Value: 365.02 	
Date: Mar 10
Value: 343.32 	
Date: Mar 05
Value: 332.77 	
Date: Oct 31
Value: 207.07 	
Date: Oct 25
Value: 211.43 	
Date: Oct 20
Value: 210.76 	
Date: Oct 15
Value: 212.34 	
Date: Oct 10
Value: 202.61 	
Date: Oct 05
Value: 196.23 	
Date: Sep 30
Value: 199.39 	
Date: Sep 25
Value: 199.02 	
Date: Sep 20
Value: 199.45 	
Date: Sep 15
Value: 202.34 	
Date: Sep 10
Value: 206.65 	
Date: Sep 05
Value: 205.33 	
Date: Aug 31
Value: 209.44 	
Date: Aug 25
Value: 215.91 	
Date: Aug 20
Value: 216.78 	
Date: Aug 15
Value: 220.38 	
Date: Aug 10
Value: 225.92 	
Date: Aug 05
Value: 221.71 	
Date: Jul 31
Value: 226.54 	
Date: Jul 25
Value: 234.99 	
Date: Jul 20
Value: 244.08 	
Date: Jul 15
Value: 249.5 	
Date: Jul 10
Value: 258.34 	
Date: Jul 05
Value: 262.82 	
Date: Jun 30
Value: 269.16 	
Date: Jun 25
Value: 274.43 	
Date: Jun 20
Value: 280.41 	
Date: Jun 15
Value: 282.39 	
Date: Jun 10
Value: 283.71 	
Date: Jun 05
Value: 286.29 	
Date: May 31
Value: 294.34 	
Date: May 25
Value: 297.42 	
Date: May 20
Value: 295.17 	
Date: May 15
Value: 299.26 	
Date: May 10
Value: 302.71 	
Date: May 05
Value: 305.03 	
Date: Apr 30
Value: 307.65 	
Date: Apr 25
Value: 312.47 	
Date: Apr 20
Value: 311.4 	
Date: Apr 15
Value: 311.45 	
Date: Apr 10
Value: 315.81 	
Date: Apr 05
Value: 315.14 	
Date: Mar 31
Value: 311.61 	
Date: Mar 25
Value: 306.28 	
Date: Mar 20
Value: 305.91 	
Date: Mar 15
Value: 309.83 	
Date: Mar 10
Value: 306.4 	
Date: Mar 05
Value: 298.63

	
Date: May 05
Value: 250.65 	
Date: Apr 30
Value: 258.97 	
Date: Apr 25
Value: 250.89 	
Date: Apr 20
Value: 254.89 	
Date: Apr 15
Value: 261.66 	
Date: Apr 10
Value: 267.26 	
Date: Apr 05
Value: 265.79 	
Date: Mar 31
Value: 248.49 	
Date: Mar 25
Value: 221.84 	
Date: Mar 20
Value: 221.97 	
Date: Mar 15
Value: 225.12 	
Date: Mar 10
Value: 228.25 	
Date: Mar 05
Value: 232.48 	
Date: Oct 31
Value: 149.7 	
Date: Oct 25
Value: 154.43 	
Date: Oct 20
Value: 158.25 	
Date: Oct 15
Value: 162.55 	
Date: Oct 10
Value: 167.3 	
Date: Oct 05
Value: 169.37 	
Date: Sep 30
Value: 162.91 	
Date: Sep 25
Value: 164.76 	
Date: Sep 20
Value: 161.37 	
Date: Sep 15
Value: 150.68 	
Date: Sep 10
Value: 137.06 	
Date: Sep 05
Value: 140.52 	
Date: Aug 31
Value: 145.75 	
Date: Aug 25
Value: 149.26 	
Date: Aug 20
Value: 144.21 	
Date: Aug 15
Value: 146.2 	
Date: Aug 10
Value: 152.98 	
Date: Aug 05
Value: 159.2 	
Date: Jul 31
Value: 165.8 	
Date: Jul 25
Value: 174.67 	
Date: Jul 20
Value: 182.3 	
Date: Jul 15
Value: 185.78 	
Date: Jul 10
Value: 194.53 	
Date: Jul 05
Value: 203.3 	
Date: Jun 30
Value: 206.42 	
Date: Jun 25
Value: 209.63 	
Date: Jun 20
Value: 219.51 	
Date: Jun 15
Value: 229.84 	
Date: Jun 10
Value: 237.91 	
Date: Jun 05
Value: 249.05 	
Date: May 31
Value: 262.43 	
Date: May 25
Value: 264.7 	
Date: May 20
Value: 274.13 	
Date: May 15
Value: 268.14 	
Date: May 10
Value: 267.92 	
Date: May 05
Value: 274.74 	
Date: Apr 30
Value: 274.44 	
Date: Apr 25
Value: 279.7 	
Date: Apr 20
Value: 253.97 	
Date: Apr 15
Value: 244.77 	
Date: Apr 10
Value: 254.59 	
Date: Apr 05
Value: 262.24 	
Date: Mar 31
Value: 270.19 	
Date: Mar 25
Value: 270.82 	
Date: Mar 20
Value: 276.72 	
Date: Mar 15
Value: 311.2 	
Date: Mar 10
Value: 276.81 	
Date: Mar 05
Value: 256.73 	
Date: Oct 31
Value: 209.73 	
Date: Oct 25
Value: 214.1 	
Date: Oct 20
Value: 213.22 	
Date: Oct 15
Value: 215.74 	
Date: Oct 10
Value: 206.01 	
Date: Oct 05
Value: 197.49 	
Date: Sep 30
Value: 199.54 	
Date: Sep 25
Value: 198.78 	
Date: Sep 20
Value: 198.02 	
Date: Sep 15
Value: 200.36 	
Date: Sep 10
Value: 205.03 	
Date: Sep 05
Value: 199.43 	
Date: Aug 31
Value: 202.92 	
Date: Aug 25
Value: 209.8 	
Date: Aug 20
Value: 210.78 	
Date: Aug 15
Value: 215.88 	
Date: Aug 10
Value: 223.15 	
Date: Aug 05
Value: 220.91 	
Date: Jul 31
Value: 226.26 	
Date: Jul 25
Value: 235.42 	
Date: Jul 20
Value: 244.33 	
Date: Jul 15
Value: 247.13 	
Date: Jul 10
Value: 254.28 	
Date: Jul 05
Value: 256.93 	
Date: Jun 30
Value: 262.3 	
Date: Jun 25
Value: 267.27 	
Date: Jun 20
Value: 274.99 	
Date: Jun 15
Value: 276.78 	
Date: Jun 10
Value: 279.86 	
Date: Jun 05
Value: 283.26 	
Date: May 31
Value: 288.22 	
Date: May 25
Value: 291.15 	
Date: May 20
Value: 291.17 	
Date: May 15
Value: 294.88 	
Date: May 10
Value: 296.28 	
Date: May 05
Value: 298.2 	
Date: Apr 30
Value: 300.31 	
Date: Apr 25
Value: 306.09 	
Date: Apr 20
Value: 301.5 	
Date: Apr 15
Value: 303.14 	
Date: Apr 10
Value: 312.23 	
Date: Apr 05
Value: 307.88 	
Date: Mar 31
Value: 305.73 	
Date: Mar 25
Value: 301.65 	
Date: Mar 20
Value: 299.6 	
Date: Mar 15
Value: 303.84 	
Date: Mar 10
Value: 299.93 	
Date: Mar 05
Value: 294.38 	
Date: May 05
Value: 250.65 	
Date: Apr 30
Value: 258.97 	
Date: Apr 25
Value: 250.89 	
Date: Apr 20
Value: 254.89 	
Date: Apr 15
Value: 261.66 	
Date: Apr 10
Value: 267.26 	
Date: Apr 05
Value: 265.79 	
Date: Mar 31
Value: 248.49 	
Date: Mar 25
Value: 221.84 	
Date: Mar 20
Value: 221.97 	
Date: Mar 15
Value: 225.12 	
Date: Mar 10
Value: 228.25 	
Date: Mar 05
Value: 232.48 	
Date: Oct 31
Value: 149.7 	
Date: Oct 25
Value: 154.43 	
Date: Oct 20
Value: 158.25 	
Date: Oct 15
Value: 162.55 	
Date: Oct 10
Value: 167.3 	
Date: Oct 05
Value: 169.37 	
Date: Sep 30
Value: 162.91 	
Date: Sep 25
Value: 164.76 	
Date: Sep 20
Value: 161.37 	
Date: Sep 15
Value: 150.68 	
Date: Sep 10
Value: 137.06 	
Date: Sep 05
Value: 140.52 	
Date: Aug 31
Value: 145.75 	
Date: Aug 25
Value: 149.26 	
Date: Aug 20
Value: 144.21 	
Date: Aug 15
Value: 146.2 	
Date: Aug 10
Value: 152.98 	
Date: Aug 05
Value: 159.2 	
Date: Jul 31
Value: 165.8 	
Date: Jul 25
Value: 174.67 	
Date: Jul 20
Value: 182.3 	
Date: Jul 15
Value: 185.78 	
Date: Jul 10
Value: 194.53 	
Date: Jul 05
Value: 203.3 	
Date: Jun 30
Value: 206.42 	
Date: Jun 25
Value: 209.63 	
Date: Jun 20
Value: 219.51 	
Date: Jun 15
Value: 229.84 	
Date: Jun 10
Value: 237.91 	
Date: Jun 05
Value: 249.05 	
Date: May 31
Value: 262.43 	
Date: May 25
Value: 264.7 	
Date: May 20
Value: 274.13 	
Date: May 15
Value: 268.14 	
Date: May 10
Value: 267.92 	
Date: May 05
Value: 274.74 	
Date: Apr 30
Value: 274.44 	
Date: Apr 25
Value: 279.7 	
Date: Apr 20
Value: 253.97 	
Date: Apr 15
Value: 244.77 	
Date: Apr 10
Value: 254.59 	
Date: Apr 05
Value: 262.24 	
Date: Mar 31
Value: 270.19 	
Date: Mar 25
Value: 270.82 	
Date: Mar 20
Value: 276.72 	
Date: Mar 15
Value: 311.2 	
Date: Mar 10
Value: 276.81 	
Date: Mar 05
Value: 256.73 	
Date: Oct 31
Value: 209.73 	
Date: Oct 25
Value: 214.1 	
Date: Oct 20
Value: 213.22 	
Date: Oct 15
Value: 215.74 	
Date: Oct 10
Value: 206.01 	
Date: Oct 05
Value: 197.49 	
Date: Sep 30
Value: 199.54 	
Date: Sep 25
Value: 198.78 	
Date: Sep 20
Value: 198.02 	
Date: Sep 15
Value: 200.36 	
Date: Sep 10
Value: 205.03 	
Date: Sep 05
Value: 199.43 	
Date: Aug 31
Value: 202.92 	
Date: Aug 25
Value: 209.8 	
Date: Aug 20
Value: 210.78 	
Date: Aug 15
Value: 215.88 	
Date: Aug 10
Value: 223.15 	
Date: Aug 05
Value: 220.91 	
Date: Jul 31
Value: 226.26 	
Date: Jul 25
Value: 235.42 	
Date: Jul 20
Value: 244.33 	
Date: Jul 15
Value: 247.13 	
Date: Jul 10
Value: 254.28 	
Date: Jul 05
Value: 256.93 	
Date: Jun 30
Value: 262.3 	
Date: Jun 25
Value: 267.27 	
Date: Jun 20
Value: 274.99 	
Date: Jun 15
Value: 276.78 	
Date: Jun 10
Value: 279.86 	
Date: Jun 05
Value: 283.26 	
Date: May 31
Value: 288.22 	
Date: May 25
Value: 291.15 	
Date: May 20
Value: 291.17 	
Date: May 15
Value: 294.88 	
Date: May 10
Value: 296.28 	
Date: May 05
Value: 298.2 	
Date: Apr 30
Value: 300.31 	
Date: Apr 25
Value: 306.09 	
Date: Apr 20
Value: 301.5 	
Date: Apr 15
Value: 303.14 	
Date: Apr 10
Value: 312.23 	
Date: Apr 05
Value: 307.88 	
Date: Mar 31
Value: 305.73 	
Date: Mar 25
Value: 301.65 	
Date: Mar 20
Value: 299.6 	
Date: Mar 15
Value: 303.84 	
Date: Mar 10
Value: 299.93 	
Date: Mar 05
Value: 294.38

	
Date: May 05
Value: 313.45 	
Date: Apr 30
Value: 323.42 	
Date: Apr 25
Value: 320.96 	
Date: Apr 20
Value: 324.59 	
Date: Apr 15
Value: 331.98 	
Date: Apr 10
Value: 339.42 	
Date: Apr 05
Value: 342.15 	
Date: Mar 31
Value: 315.59 	
Date: Mar 25
Value: 259.17 	
Date: Mar 20
Value: 256.19 	
Date: Mar 15
Value: 259.76 	
Date: Mar 10
Value: 265.03 	
Date: Mar 05
Value: 269.69 	
Date: Oct 31
Value: 160.79 	
Date: Oct 25
Value: 165.47 	
Date: Oct 20
Value: 169.18 	
Date: Oct 15
Value: 173.51 	
Date: Oct 10
Value: 178.23 	
Date: Oct 05
Value: 180.09 	
Date: Sep 30
Value: 173.22 	
Date: Sep 25
Value: 178.85 	
Date: Sep 20
Value: 183.56 	
Date: Sep 15
Value: 180.06 	
Date: Sep 10
Value: 169.77 	
Date: Sep 05
Value: 172.33 	
Date: Aug 31
Value: 179.15 	
Date: Aug 25
Value: 183.76 	
Date: Aug 20
Value: 176.73 	
Date: Aug 15
Value: 178.43 	
Date: Aug 10
Value: 186.82 	
Date: Aug 05
Value: 195.04 	
Date: Jul 31
Value: 202.4 	
Date: Jul 25
Value: 210 	
Date: Jul 20
Value: 214.51 	
Date: Jul 15
Value: 224.6 	
Date: Jul 10
Value: 235.54 	
Date: Jul 05
Value: 246.51 	
Date: Jun 30
Value: 254.28 	
Date: Jun 25
Value: 249.59 	
Date: Jun 20
Value: 260.58 	
Date: Jun 15
Value: 272.82 	
Date: Jun 10
Value: 282.77 	
Date: Jun 05
Value: 295.58 	
Date: May 31
Value: 359.22 	
Date: May 25
Value: 367.76 	
Date: May 20
Value: 377.01 	
Date: May 15
Value: 372.58 	
Date: May 10
Value: 381.32 	
Date: May 05
Value: 387.36 	
Date: Apr 30
Value: 381.22 	
Date: Apr 25
Value: 390.81 	
Date: Apr 20
Value: 373.88 	
Date: Apr 15
Value: 363.33 	
Date: Apr 10
Value: 377.27 	
Date: Apr 05
Value: 388.36 	
Date: Mar 31
Value: 399.73 	
Date: Mar 25
Value: 406.14 	
Date: Mar 20
Value: 414.52 	
Date: Mar 15
Value: 421.88 	
Date: Mar 10
Value: 414.47 	
Date: Mar 05
Value: 407.95 	
Date: Oct 31
Value: 236.29 	
Date: Oct 25
Value: 240.54 	
Date: Oct 20
Value: 239.92 	
Date: Oct 15
Value: 240.91 	
Date: Oct 10
Value: 229.56 	
Date: Oct 05
Value: 223.31 	
Date: Sep 30
Value: 227.19 	
Date: Sep 25
Value: 222.93 	
Date: Sep 20
Value: 224.5 	
Date: Sep 15
Value: 228.03 	
Date: Sep 10
Value: 232.77 	
Date: Sep 05
Value: 233.13 	
Date: Aug 31
Value: 238.73 	
Date: Aug 25
Value: 246.68 	
Date: Aug 20
Value: 247.3 	
Date: Aug 15
Value: 253.87 	
Date: Aug 10
Value: 258.27 	
Date: Aug 05
Value: 257.28 	
Date: Jul 31
Value: 266.22 	
Date: Jul 25
Value: 271.7 	
Date: Jul 20
Value: 281.96 	
Date: Jul 15
Value: 289.24 	
Date: Jul 10
Value: 299.55 	
Date: Jul 05
Value: 304.28 	
Date: Jun 30
Value: 311.09 	
Date: Jun 25
Value: 314.26 	
Date: Jun 20
Value: 321.32 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 328.93 	
Date: Jun 05
Value: 328.49 	
Date: May 31
Value: 338.43 	
Date: May 25
Value: 338.18 	
Date: May 20
Value: 337.35 	
Date: May 15
Value: 343.2 	
Date: May 10
Value: 348.81 	
Date: May 05
Value: 348.05 	
Date: Apr 30
Value: 351.2 	
Date: Apr 25
Value: 356.67 	
Date: Apr 20
Value: 354.36 	
Date: Apr 15
Value: 354.76 	
Date: Apr 10
Value: 359.03 	
Date: Apr 05
Value: 361.28 	
Date: Mar 31
Value: 356.43 	
Date: Mar 25
Value: 351.5 	
Date: Mar 20
Value: 349.51 	
Date: Mar 15
Value: 352.02 	
Date: Mar 10
Value: 349.62 	
Date: Mar 05
Value: 340.97 	
Date: May 05
Value: 313.45 	
Date: Apr 30
Value: 323.42 	
Date: Apr 25
Value: 320.96 	
Date: Apr 20
Value: 324.59 	
Date: Apr 15
Value: 331.98 	
Date: Apr 10
Value: 339.42 	
Date: Apr 05
Value: 342.15 	
Date: Mar 31
Value: 315.59 	
Date: Mar 25
Value: 259.17 	
Date: Mar 20
Value: 256.19 	
Date: Mar 15
Value: 259.76 	
Date: Mar 10
Value: 265.03 	
Date: Mar 05
Value: 269.69 	
Date: Oct 31
Value: 160.79 	
Date: Oct 25
Value: 165.47 	
Date: Oct 20
Value: 169.18 	
Date: Oct 15
Value: 173.51 	
Date: Oct 10
Value: 178.23 	
Date: Oct 05
Value: 180.09 	
Date: Sep 30
Value: 173.22 	
Date: Sep 25
Value: 178.85 	
Date: Sep 20
Value: 183.56 	
Date: Sep 15
Value: 180.06 	
Date: Sep 10
Value: 169.77 	
Date: Sep 05
Value: 172.33 	
Date: Aug 31
Value: 179.15 	
Date: Aug 25
Value: 183.76 	
Date: Aug 20
Value: 176.73 	
Date: Aug 15
Value: 178.43 	
Date: Aug 10
Value: 186.82 	
Date: Aug 05
Value: 195.04 	
Date: Jul 31
Value: 202.4 	
Date: Jul 25
Value: 210 	
Date: Jul 20
Value: 214.51 	
Date: Jul 15
Value: 224.6 	
Date: Jul 10
Value: 235.54 	
Date: Jul 05
Value: 246.51 	
Date: Jun 30
Value: 254.28 	
Date: Jun 25
Value: 249.59 	
Date: Jun 20
Value: 260.58 	
Date: Jun 15
Value: 272.82 	
Date: Jun 10
Value: 282.77 	
Date: Jun 05
Value: 295.58 	
Date: May 31
Value: 359.22 	
Date: May 25
Value: 367.76 	
Date: May 20
Value: 377.01 	
Date: May 15
Value: 372.58 	
Date: May 10
Value: 381.32 	
Date: May 05
Value: 387.36 	
Date: Apr 30
Value: 381.22 	
Date: Apr 25
Value: 390.81 	
Date: Apr 20
Value: 373.88 	
Date: Apr 15
Value: 363.33 	
Date: Apr 10
Value: 377.27 	
Date: Apr 05
Value: 388.36 	
Date: Mar 31
Value: 399.73 	
Date: Mar 25
Value: 406.14 	
Date: Mar 20
Value: 414.52 	
Date: Mar 15
Value: 421.88 	
Date: Mar 10
Value: 414.47 	
Date: Mar 05
Value: 407.95 	
Date: Oct 31
Value: 236.29 	
Date: Oct 25
Value: 240.54 	
Date: Oct 20
Value: 239.92 	
Date: Oct 15
Value: 240.91 	
Date: Oct 10
Value: 229.56 	
Date: Oct 05
Value: 223.31 	
Date: Sep 30
Value: 227.19 	
Date: Sep 25
Value: 222.93 	
Date: Sep 20
Value: 224.5 	
Date: Sep 15
Value: 228.03 	
Date: Sep 10
Value: 232.77 	
Date: Sep 05
Value: 233.13 	
Date: Aug 31
Value: 238.73 	
Date: Aug 25
Value: 246.68 	
Date: Aug 20
Value: 247.3 	
Date: Aug 15
Value: 253.87 	
Date: Aug 10
Value: 258.27 	
Date: Aug 05
Value: 257.28 	
Date: Jul 31
Value: 266.22 	
Date: Jul 25
Value: 271.7 	
Date: Jul 20
Value: 281.96 	
Date: Jul 15
Value: 289.24 	
Date: Jul 10
Value: 299.55 	
Date: Jul 05
Value: 304.28 	
Date: Jun 30
Value: 311.09 	
Date: Jun 25
Value: 314.26 	
Date: Jun 20
Value: 321.32 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 328.93 	
Date: Jun 05
Value: 328.49 	
Date: May 31
Value: 338.43 	
Date: May 25
Value: 338.18 	
Date: May 20
Value: 337.35 	
Date: May 15
Value: 343.2 	
Date: May 10
Value: 348.81 	
Date: May 05
Value: 348.05 	
Date: Apr 30
Value: 351.2 	
Date: Apr 25
Value: 356.67 	
Date: Apr 20
Value: 354.36 	
Date: Apr 15
Value: 354.76 	
Date: Apr 10
Value: 359.03 	
Date: Apr 05
Value: 361.28 	
Date: Mar 31
Value: 356.43 	
Date: Mar 25
Value: 351.5 	
Date: Mar 20
Value: 349.51 	
Date: Mar 15
Value: 352.02 	
Date: Mar 10
Value: 349.62 	
Date: Mar 05
Value: 340.97

	
Date: May 05
Value: 337.99 	
Date: Apr 30
Value: 349.08 	
Date: Apr 25
Value: 335.89 	
Date: Apr 20
Value: 342.22 	
Date: Apr 15
Value: 350.91 	
Date: Apr 10
Value: 357.58 	
Date: Apr 05
Value: 353.89 	
Date: Mar 31
Value: 346 	
Date: Mar 25
Value: 315.15 	
Date: Mar 20
Value: 312.21 	
Date: Mar 15
Value: 312.86 	
Date: Mar 10
Value: 315.44 	
Date: Mar 05
Value: 320.84 	
Date: Oct 31
Value: 230.19 	
Date: Oct 25
Value: 237.56 	
Date: Oct 20
Value: 243.6 	
Date: Oct 15
Value: 250.11 	
Date: Oct 10
Value: 256.17 	
Date: Oct 05
Value: 255.93 	
Date: Sep 30
Value: 232.25 	
Date: Sep 25
Value: 235.82 	
Date: Sep 20
Value: 234.67 	
Date: Sep 15
Value: 226.29 	
Date: Sep 10
Value: 209.06 	
Date: Sep 05
Value: 212.69 	
Date: Aug 31
Value: 220.58 	
Date: Aug 25
Value: 222.67 	
Date: Aug 20
Value: 223.86 	
Date: Aug 15
Value: 230.36 	
Date: Aug 10
Value: 241.01 	
Date: Aug 05
Value: 251.41 	
Date: Jul 31
Value: 262.5 	
Date: Jul 25
Value: 276.74 	
Date: Jul 20
Value: 287.28 	
Date: Jul 15
Value: 293.93 	
Date: Jul 10
Value: 306.53 	
Date: Jul 05
Value: 319.46 	
Date: Jun 30
Value: 321.79 	
Date: Jun 25
Value: 328.93 	
Date: Jun 20
Value: 340.32 	
Date: Jun 15
Value: 355.68 	
Date: Jun 10
Value: 367.72 	
Date: Jun 05
Value: 384.16 	
Date: May 31
Value: 401.03 	
Date: May 25
Value: 395.87 	
Date: May 20
Value: 410.03 	
Date: May 15
Value: 400.94 	
Date: May 10
Value: 404.45 	
Date: May 05
Value: 410.81 	
Date: Apr 30
Value: 406.25 	
Date: Apr 25
Value: 413.9 	
Date: Apr 20
Value: 377.81 	
Date: Apr 15
Value: 362.86 	
Date: Apr 10
Value: 377.66 	
Date: Apr 05
Value: 389.14 	
Date: Mar 31
Value: 400.87 	
Date: Mar 25
Value: 400.26 	
Date: Mar 20
Value: 408.87 	
Date: Mar 15
Value: 434.83 	
Date: Mar 10
Value: 409.44 	
Date: Mar 05
Value: 389.4 	
Date: Oct 31
Value: 262.78 	
Date: Oct 25
Value: 268.31 	
Date: Oct 20
Value: 266.93 	
Date: Oct 15
Value: 268.61 	
Date: Oct 10
Value: 255.03 	
Date: Oct 05
Value: 245.07 	
Date: Sep 30
Value: 246.05 	
Date: Sep 25
Value: 242.46 	
Date: Sep 20
Value: 239.64 	
Date: Sep 15
Value: 240.65 	
Date: Sep 10
Value: 244.32 	
Date: Sep 05
Value: 236.78 	
Date: Aug 31
Value: 241.45 	
Date: Aug 25
Value: 249.17 	
Date: Aug 20
Value: 252.08 	
Date: Aug 15
Value: 259.12 	
Date: Aug 10
Value: 268.37 	
Date: Aug 05
Value: 268.58 	
Date: Jul 31
Value: 274.83 	
Date: Jul 25
Value: 286.63 	
Date: Jul 20
Value: 296.86 	
Date: Jul 15
Value: 303.39 	
Date: Jul 10
Value: 310.73 	
Date: Jul 05
Value: 316.69 	
Date: Jun 30
Value: 322.52 	
Date: Jun 25
Value: 329.3 	
Date: Jun 20
Value: 336.97 	
Date: Jun 15
Value: 340.37 	
Date: Jun 10
Value: 344.02 	
Date: Jun 05
Value: 345.56 	
Date: May 31
Value: 352.29 	
Date: May 25
Value: 356.45 	
Date: May 20
Value: 357.54 	
Date: May 15
Value: 361.84 	
Date: May 10
Value: 361.59 	
Date: May 05
Value: 363.75 	
Date: Apr 30
Value: 363.35 	
Date: Apr 25
Value: 369.06 	
Date: Apr 20
Value: 365.22 	
Date: Apr 15
Value: 367.16 	
Date: Apr 10
Value: 375.64 	
Date: Apr 05
Value: 373.21 	
Date: Mar 31
Value: 373.23 	
Date: Mar 25
Value: 369.92 	
Date: Mar 20
Value: 370.22 	
Date: Mar 15
Value: 374.49 	
Date: Mar 10
Value: 372.17 	
Date: Mar 05
Value: 365.62 	
Date: May 05
Value: 337.99 	
Date: Apr 30
Value: 349.08 	
Date: Apr 25
Value: 335.89 	
Date: Apr 20
Value: 342.22 	
Date: Apr 15
Value: 350.91 	
Date: Apr 10
Value: 357.58 	
Date: Apr 05
Value: 353.89 	
Date: Mar 31
Value: 346 	
Date: Mar 25
Value: 315.15 	
Date: Mar 20
Value: 312.21 	
Date: Mar 15
Value: 312.86 	
Date: Mar 10
Value: 315.44 	
Date: Mar 05
Value: 320.84 	
Date: Oct 31
Value: 230.19 	
Date: Oct 25
Value: 237.56 	
Date: Oct 20
Value: 243.6 	
Date: Oct 15
Value: 250.11 	
Date: Oct 10
Value: 256.17 	
Date: Oct 05
Value: 255.93 	
Date: Sep 30
Value: 232.25 	
Date: Sep 25
Value: 235.82 	
Date: Sep 20
Value: 234.67 	
Date: Sep 15
Value: 226.29 	
Date: Sep 10
Value: 209.06 	
Date: Sep 05
Value: 212.69 	
Date: Aug 31
Value: 220.58 	
Date: Aug 25
Value: 222.67 	
Date: Aug 20
Value: 223.86 	
Date: Aug 15
Value: 230.36 	
Date: Aug 10
Value: 241.01 	
Date: Aug 05
Value: 251.41 	
Date: Jul 31
Value: 262.5 	
Date: Jul 25
Value: 276.74 	
Date: Jul 20
Value: 287.28 	
Date: Jul 15
Value: 293.93 	
Date: Jul 10
Value: 306.53 	
Date: Jul 05
Value: 319.46 	
Date: Jun 30
Value: 321.79 	
Date: Jun 25
Value: 328.93 	
Date: Jun 20
Value: 340.32 	
Date: Jun 15
Value: 355.68 	
Date: Jun 10
Value: 367.72 	
Date: Jun 05
Value: 384.16 	
Date: May 31
Value: 401.03 	
Date: May 25
Value: 395.87 	
Date: May 20
Value: 410.03 	
Date: May 15
Value: 400.94 	
Date: May 10
Value: 404.45 	
Date: May 05
Value: 410.81 	
Date: Apr 30
Value: 406.25 	
Date: Apr 25
Value: 413.9 	
Date: Apr 20
Value: 377.81 	
Date: Apr 15
Value: 362.86 	
Date: Apr 10
Value: 377.66 	
Date: Apr 05
Value: 389.14 	
Date: Mar 31
Value: 400.87 	
Date: Mar 25
Value: 400.26 	
Date: Mar 20
Value: 408.87 	
Date: Mar 15
Value: 434.83 	
Date: Mar 10
Value: 409.44 	
Date: Mar 05
Value: 389.4 	
Date: Oct 31
Value: 262.78 	
Date: Oct 25
Value: 268.31 	
Date: Oct 20
Value: 266.93 	
Date: Oct 15
Value: 268.61 	
Date: Oct 10
Value: 255.03 	
Date: Oct 05
Value: 245.07 	
Date: Sep 30
Value: 246.05 	
Date: Sep 25
Value: 242.46 	
Date: Sep 20
Value: 239.64 	
Date: Sep 15
Value: 240.65 	
Date: Sep 10
Value: 244.32 	
Date: Sep 05
Value: 236.78 	
Date: Aug 31
Value: 241.45 	
Date: Aug 25
Value: 249.17 	
Date: Aug 20
Value: 252.08 	
Date: Aug 15
Value: 259.12 	
Date: Aug 10
Value: 268.37 	
Date: Aug 05
Value: 268.58 	
Date: Jul 31
Value: 274.83 	
Date: Jul 25
Value: 286.63 	
Date: Jul 20
Value: 296.86 	
Date: Jul 15
Value: 303.39 	
Date: Jul 10
Value: 310.73 	
Date: Jul 05
Value: 316.69 	
Date: Jun 30
Value: 322.52 	
Date: Jun 25
Value: 329.3 	
Date: Jun 20
Value: 336.97 	
Date: Jun 15
Value: 340.37 	
Date: Jun 10
Value: 344.02 	
Date: Jun 05
Value: 345.56 	
Date: May 31
Value: 352.29 	
Date: May 25
Value: 356.45 	
Date: May 20
Value: 357.54 	
Date: May 15
Value: 361.84 	
Date: May 10
Value: 361.59 	
Date: May 05
Value: 363.75 	
Date: Apr 30
Value: 363.35 	
Date: Apr 25
Value: 369.06 	
Date: Apr 20
Value: 365.22 	
Date: Apr 15
Value: 367.16 	
Date: Apr 10
Value: 375.64 	
Date: Apr 05
Value: 373.21 	
Date: Mar 31
Value: 373.23 	
Date: Mar 25
Value: 369.92 	
Date: Mar 20
Value: 370.22 	
Date: Mar 15
Value: 374.49 	
Date: Mar 10
Value: 372.17 	
Date: Mar 05
Value: 365.62

	
Date: May 05
Value: 302.32 	
Date: Apr 30
Value: 311.59 	
Date: Apr 25
Value: 310.06 	
Date: Apr 20
Value: 311.58 	
Date: Apr 15
Value: 318.46 	
Date: Apr 10
Value: 319.53 	
Date: Apr 05
Value: 320.02 	
Date: Mar 31
Value: 297.42 	
Date: Mar 25
Value: 257.61 	
Date: Mar 20
Value: 254.88 	
Date: Mar 15
Value: 255.88 	
Date: Mar 10
Value: 261.02 	
Date: Mar 05
Value: 265.66 	
Date: Oct 31
Value: 184.99 	
Date: Oct 25
Value: 190.43 	
Date: Oct 20
Value: 194.81 	
Date: Oct 15
Value: 199.75 	
Date: Oct 10
Value: 204.65 	
Date: Oct 05
Value: 206.63 	
Date: Sep 30
Value: 199.81 	
Date: Sep 25
Value: 204.19 	
Date: Sep 20
Value: 209.53 	
Date: Sep 15
Value: 209.14 	
Date: Sep 10
Value: 199.13 	
Date: Sep 05
Value: 196.73 	
Date: Aug 31
Value: 203.63 	
Date: Aug 25
Value: 210.01 	
Date: Aug 20
Value: 203.63 	
Date: Aug 15
Value: 209.71 	
Date: Aug 10
Value: 219.21 	
Date: Aug 05
Value: 227.58 	
Date: Jul 31
Value: 235.06 	
Date: Jul 25
Value: 241.26 	
Date: Jul 20
Value: 242.86 	
Date: Jul 15
Value: 254.43 	
Date: Jul 10
Value: 266.59 	
Date: Jul 05
Value: 278.48 	
Date: Jun 30
Value: 286.69 	
Date: Jun 25
Value: 280.5 	
Date: Jun 20
Value: 289.8 	
Date: Jun 15
Value: 301.35 	
Date: Jun 10
Value: 311.15 	
Date: Jun 05
Value: 324.07 	
Date: May 31
Value: 396.72 	
Date: May 25
Value: 404 	
Date: May 20
Value: 413.58 	
Date: May 15
Value: 407.79 	
Date: May 10
Value: 418.21 	
Date: May 05
Value: 426.99 	
Date: Apr 30
Value: 409.66 	
Date: Apr 25
Value: 419.32 	
Date: Apr 20
Value: 400.95 	
Date: Apr 15
Value: 388.88 	
Date: Apr 10
Value: 403.58 	
Date: Apr 05
Value: 414.95 	
Date: Mar 31
Value: 426.97 	
Date: Mar 25
Value: 433.98 	
Date: Mar 20
Value: 442.52 	
Date: Mar 15
Value: 449.54 	
Date: Mar 10
Value: 436.79 	
Date: Mar 05
Value: 436.65 	
Date: Oct 31
Value: 256.14 	
Date: Oct 25
Value: 261.21 	
Date: Oct 20
Value: 260.93 	
Date: Oct 15
Value: 261.82 	
Date: Oct 10
Value: 250.46 	
Date: Oct 05
Value: 244.59 	
Date: Sep 30
Value: 248.38 	
Date: Sep 25
Value: 243.58 	
Date: Sep 20
Value: 245.89 	
Date: Sep 15
Value: 250.06 	
Date: Sep 10
Value: 255.8 	
Date: Sep 05
Value: 258.31 	
Date: Aug 31
Value: 263.9 	
Date: Aug 25
Value: 271.77 	
Date: Aug 20
Value: 273.47 	
Date: Aug 15
Value: 279.69 	
Date: Aug 10
Value: 282.08 	
Date: Aug 05
Value: 284.45 	
Date: Jul 31
Value: 293.59 	
Date: Jul 25
Value: 297.01 	
Date: Jul 20
Value: 306.92 	
Date: Jul 15
Value: 314.34 	
Date: Jul 10
Value: 324.81 	
Date: Jul 05
Value: 328.95 	
Date: Jun 30
Value: 334.98 	
Date: Jun 25
Value: 338 	
Date: Jun 20
Value: 342.93 	
Date: Jun 15
Value: 347.85 	
Date: Jun 10
Value: 349.22 	
Date: Jun 05
Value: 345.1 	
Date: May 31
Value: 355.41 	
Date: May 25
Value: 354.28 	
Date: May 20
Value: 355.75 	
Date: May 15
Value: 360.84 	
Date: May 10
Value: 366.03 	
Date: May 05
Value: 365.16 	
Date: Apr 30
Value: 365.53 	
Date: Apr 25
Value: 369.91 	
Date: Apr 20
Value: 364.04 	
Date: Apr 15
Value: 363.32 	
Date: Apr 10
Value: 366.3 	
Date: Apr 05
Value: 366.06 	
Date: Mar 31
Value: 362.1 	
Date: Mar 25
Value: 356.85 	
Date: Mar 20
Value: 356.47 	
Date: Mar 15
Value: 358.31 	
Date: Mar 10
Value: 355.05 	
Date: Mar 05
Value: 348.04 	
Date: May 05
Value: 302.32 	
Date: Apr 30
Value: 311.59 	
Date: Apr 25
Value: 310.06 	
Date: Apr 20
Value: 311.58 	
Date: Apr 15
Value: 318.46 	
Date: Apr 10
Value: 319.53 	
Date: Apr 05
Value: 320.02 	
Date: Mar 31
Value: 297.42 	
Date: Mar 25
Value: 257.61 	
Date: Mar 20
Value: 254.88 	
Date: Mar 15
Value: 255.88 	
Date: Mar 10
Value: 261.02 	
Date: Mar 05
Value: 265.66 	
Date: Oct 31
Value: 184.99 	
Date: Oct 25
Value: 190.43 	
Date: Oct 20
Value: 194.81 	
Date: Oct 15
Value: 199.75 	
Date: Oct 10
Value: 204.65 	
Date: Oct 05
Value: 206.63 	
Date: Sep 30
Value: 199.81 	
Date: Sep 25
Value: 204.19 	
Date: Sep 20
Value: 209.53 	
Date: Sep 15
Value: 209.14 	
Date: Sep 10
Value: 199.13 	
Date: Sep 05
Value: 196.73 	
Date: Aug 31
Value: 203.63 	
Date: Aug 25
Value: 210.01 	
Date: Aug 20
Value: 203.63 	
Date: Aug 15
Value: 209.71 	
Date: Aug 10
Value: 219.21 	
Date: Aug 05
Value: 227.58 	
Date: Jul 31
Value: 235.06 	
Date: Jul 25
Value: 241.26 	
Date: Jul 20
Value: 242.86 	
Date: Jul 15
Value: 254.43 	
Date: Jul 10
Value: 266.59 	
Date: Jul 05
Value: 278.48 	
Date: Jun 30
Value: 286.69 	
Date: Jun 25
Value: 280.5 	
Date: Jun 20
Value: 289.8 	
Date: Jun 15
Value: 301.35 	
Date: Jun 10
Value: 311.15 	
Date: Jun 05
Value: 324.07 	
Date: May 31
Value: 396.72 	
Date: May 25
Value: 404 	
Date: May 20
Value: 413.58 	
Date: May 15
Value: 407.79 	
Date: May 10
Value: 418.21 	
Date: May 05
Value: 426.99 	
Date: Apr 30
Value: 409.66 	
Date: Apr 25
Value: 419.32 	
Date: Apr 20
Value: 400.95 	
Date: Apr 15
Value: 388.88 	
Date: Apr 10
Value: 403.58 	
Date: Apr 05
Value: 414.95 	
Date: Mar 31
Value: 426.97 	
Date: Mar 25
Value: 433.98 	
Date: Mar 20
Value: 442.52 	
Date: Mar 15
Value: 449.54 	
Date: Mar 10
Value: 436.79 	
Date: Mar 05
Value: 436.65 	
Date: Oct 31
Value: 256.14 	
Date: Oct 25
Value: 261.21 	
Date: Oct 20
Value: 260.93 	
Date: Oct 15
Value: 261.82 	
Date: Oct 10
Value: 250.46 	
Date: Oct 05
Value: 244.59 	
Date: Sep 30
Value: 248.38 	
Date: Sep 25
Value: 243.58 	
Date: Sep 20
Value: 245.89 	
Date: Sep 15
Value: 250.06 	
Date: Sep 10
Value: 255.8 	
Date: Sep 05
Value: 258.31 	
Date: Aug 31
Value: 263.9 	
Date: Aug 25
Value: 271.77 	
Date: Aug 20
Value: 273.47 	
Date: Aug 15
Value: 279.69 	
Date: Aug 10
Value: 282.08 	
Date: Aug 05
Value: 284.45 	
Date: Jul 31
Value: 293.59 	
Date: Jul 25
Value: 297.01 	
Date: Jul 20
Value: 306.92 	
Date: Jul 15
Value: 314.34 	
Date: Jul 10
Value: 324.81 	
Date: Jul 05
Value: 328.95 	
Date: Jun 30
Value: 334.98 	
Date: Jun 25
Value: 338 	
Date: Jun 20
Value: 342.93 	
Date: Jun 15
Value: 347.85 	
Date: Jun 10
Value: 349.22 	
Date: Jun 05
Value: 345.1 	
Date: May 31
Value: 355.41 	
Date: May 25
Value: 354.28 	
Date: May 20
Value: 355.75 	
Date: May 15
Value: 360.84 	
Date: May 10
Value: 366.03 	
Date: May 05
Value: 365.16 	
Date: Apr 30
Value: 365.53 	
Date: Apr 25
Value: 369.91 	
Date: Apr 20
Value: 364.04 	
Date: Apr 15
Value: 363.32 	
Date: Apr 10
Value: 366.3 	
Date: Apr 05
Value: 366.06 	
Date: Mar 31
Value: 362.1 	
Date: Mar 25
Value: 356.85 	
Date: Mar 20
Value: 356.47 	
Date: Mar 15
Value: 358.31 	
Date: Mar 10
Value: 355.05 	
Date: Mar 05
Value: 348.04

	
Date: May 05
Value: 237.43 	
Date: Apr 30
Value: 246.01 	
Date: Apr 25
Value: 241.73 	
Date: Apr 20
Value: 239.38 	
Date: Apr 15
Value: 246.82 	
Date: Apr 10
Value: 252.1 	
Date: Apr 05
Value: 251.5 	
Date: Mar 31
Value: 237.33 	
Date: Mar 25
Value: 206.01 	
Date: Mar 20
Value: 207.12 	
Date: Mar 15
Value: 210.8 	
Date: Mar 10
Value: 212.87 	
Date: Mar 05
Value: 217.08 	
Date: Oct 31
Value: 156.27 	
Date: Oct 25
Value: 161.38 	
Date: Oct 20
Value: 165.36 	
Date: Oct 15
Value: 169.86 	
Date: Oct 10
Value: 174.94 	
Date: Oct 05
Value: 175 	
Date: Sep 30
Value: 157.76 	
Date: Sep 25
Value: 159.01 	
Date: Sep 20
Value: 161.46 	
Date: Sep 15
Value: 153.82 	
Date: Sep 10
Value: 133.38 	
Date: Sep 05
Value: 138.23 	
Date: Aug 31
Value: 144.21 	
Date: Aug 25
Value: 151.11 	
Date: Aug 20
Value: 151.07 	
Date: Aug 15
Value: 154.2 	
Date: Aug 10
Value: 161.73 	
Date: Aug 05
Value: 169.25 	
Date: Jul 31
Value: 168.92 	
Date: Jul 25
Value: 178.23 	
Date: Jul 20
Value: 186.28 	
Date: Jul 15
Value: 192.02 	
Date: Jul 10
Value: 201.57 	
Date: Jul 05
Value: 211.06 	
Date: Jun 30
Value: 216.68 	
Date: Jun 25
Value: 203.72 	
Date: Jun 20
Value: 210.88 	
Date: Jun 15
Value: 221.31 	
Date: Jun 10
Value: 228.82 	
Date: Jun 05
Value: 239.85 	
Date: May 31
Value: 317.35 	
Date: May 25
Value: 326.51 	
Date: May 20
Value: 329.59 	
Date: May 15
Value: 319.82 	
Date: May 10
Value: 325.12 	
Date: May 05
Value: 332.99 	
Date: Apr 30
Value: 329.38 	
Date: Apr 25
Value: 337.91 	
Date: Apr 20
Value: 312.66 	
Date: Apr 15
Value: 308.2 	
Date: Apr 10
Value: 321.15 	
Date: Apr 05
Value: 331.66 	
Date: Mar 31
Value: 342.03 	
Date: Mar 25
Value: 343.42 	
Date: Mar 20
Value: 351.1 	
Date: Mar 15
Value: 362.1 	
Date: Mar 10
Value: 349.57 	
Date: Mar 05
Value: 345.35 	
Date: Oct 31
Value: 203.11 	
Date: Oct 25
Value: 207.88 	
Date: Oct 20
Value: 207.13 	
Date: Oct 15
Value: 208.03 	
Date: Oct 10
Value: 196.01 	
Date: Oct 05
Value: 187.44 	
Date: Sep 30
Value: 188.81 	
Date: Sep 25
Value: 187.97 	
Date: Sep 20
Value: 188.89 	
Date: Sep 15
Value: 191.91 	
Date: Sep 10
Value: 194.93 	
Date: Sep 05
Value: 192.95 	
Date: Aug 31
Value: 195.82 	
Date: Aug 25
Value: 202.16 	
Date: Aug 20
Value: 204.34 	
Date: Aug 15
Value: 207.3 	
Date: Aug 10
Value: 213.28 	
Date: Aug 05
Value: 207.52 	
Date: Jul 31
Value: 210.46 	
Date: Jul 25
Value: 217.7 	
Date: Jul 20
Value: 226.26 	
Date: Jul 15
Value: 231.18 	
Date: Jul 10
Value: 239.78 	
Date: Jul 05
Value: 244.01 	
Date: Jun 30
Value: 249.88 	
Date: Jun 25
Value: 256.08 	
Date: Jun 20
Value: 260.57 	
Date: Jun 15
Value: 263.04 	
Date: Jun 10
Value: 261.79 	
Date: Jun 05
Value: 264.71 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 275.17 	
Date: May 20
Value: 273.72 	
Date: May 15
Value: 276.72 	
Date: May 10
Value: 278.9 	
Date: May 05
Value: 281.62 	
Date: Apr 30
Value: 283.42 	
Date: Apr 25
Value: 287.41 	
Date: Apr 20
Value: 282.73 	
Date: Apr 15
Value: 283.22 	
Date: Apr 10
Value: 286.22 	
Date: Apr 05
Value: 284.68 	
Date: Mar 31
Value: 282.42 	
Date: Mar 25
Value: 278.7 	
Date: Mar 20
Value: 278.66 	
Date: Mar 15
Value: 282.59 	
Date: Mar 10
Value: 280.02 	
Date: Mar 05
Value: 272.74 	
Date: May 05
Value: 237.43 	
Date: Apr 30
Value: 246.01 	
Date: Apr 25
Value: 241.73 	
Date: Apr 20
Value: 239.38 	
Date: Apr 15
Value: 246.82 	
Date: Apr 10
Value: 252.1 	
Date: Apr 05
Value: 251.5 	
Date: Mar 31
Value: 237.33 	
Date: Mar 25
Value: 206.01 	
Date: Mar 20
Value: 207.12 	
Date: Mar 15
Value: 210.8 	
Date: Mar 10
Value: 212.87 	
Date: Mar 05
Value: 217.08 	
Date: Oct 31
Value: 156.27 	
Date: Oct 25
Value: 161.38 	
Date: Oct 20
Value: 165.36 	
Date: Oct 15
Value: 169.86 	
Date: Oct 10
Value: 174.94 	
Date: Oct 05
Value: 175 	
Date: Sep 30
Value: 157.76 	
Date: Sep 25
Value: 159.01 	
Date: Sep 20
Value: 161.46 	
Date: Sep 15
Value: 153.82 	
Date: Sep 10
Value: 133.38 	
Date: Sep 05
Value: 138.23 	
Date: Aug 31
Value: 144.21 	
Date: Aug 25
Value: 151.11 	
Date: Aug 20
Value: 151.07 	
Date: Aug 15
Value: 154.2 	
Date: Aug 10
Value: 161.73 	
Date: Aug 05
Value: 169.25 	
Date: Jul 31
Value: 168.92 	
Date: Jul 25
Value: 178.23 	
Date: Jul 20
Value: 186.28 	
Date: Jul 15
Value: 192.02 	
Date: Jul 10
Value: 201.57 	
Date: Jul 05
Value: 211.06 	
Date: Jun 30
Value: 216.68 	
Date: Jun 25
Value: 203.72 	
Date: Jun 20
Value: 210.88 	
Date: Jun 15
Value: 221.31 	
Date: Jun 10
Value: 228.82 	
Date: Jun 05
Value: 239.85 	
Date: May 31
Value: 317.35 	
Date: May 25
Value: 326.51 	
Date: May 20
Value: 329.59 	
Date: May 15
Value: 319.82 	
Date: May 10
Value: 325.12 	
Date: May 05
Value: 332.99 	
Date: Apr 30
Value: 329.38 	
Date: Apr 25
Value: 337.91 	
Date: Apr 20
Value: 312.66 	
Date: Apr 15
Value: 308.2 	
Date: Apr 10
Value: 321.15 	
Date: Apr 05
Value: 331.66 	
Date: Mar 31
Value: 342.03 	
Date: Mar 25
Value: 343.42 	
Date: Mar 20
Value: 351.1 	
Date: Mar 15
Value: 362.1 	
Date: Mar 10
Value: 349.57 	
Date: Mar 05
Value: 345.35 	
Date: Oct 31
Value: 203.11 	
Date: Oct 25
Value: 207.88 	
Date: Oct 20
Value: 207.13 	
Date: Oct 15
Value: 208.03 	
Date: Oct 10
Value: 196.01 	
Date: Oct 05
Value: 187.44 	
Date: Sep 30
Value: 188.81 	
Date: Sep 25
Value: 187.97 	
Date: Sep 20
Value: 188.89 	
Date: Sep 15
Value: 191.91 	
Date: Sep 10
Value: 194.93 	
Date: Sep 05
Value: 192.95 	
Date: Aug 31
Value: 195.82 	
Date: Aug 25
Value: 202.16 	
Date: Aug 20
Value: 204.34 	
Date: Aug 15
Value: 207.3 	
Date: Aug 10
Value: 213.28 	
Date: Aug 05
Value: 207.52 	
Date: Jul 31
Value: 210.46 	
Date: Jul 25
Value: 217.7 	
Date: Jul 20
Value: 226.26 	
Date: Jul 15
Value: 231.18 	
Date: Jul 10
Value: 239.78 	
Date: Jul 05
Value: 244.01 	
Date: Jun 30
Value: 249.88 	
Date: Jun 25
Value: 256.08 	
Date: Jun 20
Value: 260.57 	
Date: Jun 15
Value: 263.04 	
Date: Jun 10
Value: 261.79 	
Date: Jun 05
Value: 264.71 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 275.17 	
Date: May 20
Value: 273.72 	
Date: May 15
Value: 276.72 	
Date: May 10
Value: 278.9 	
Date: May 05
Value: 281.62 	
Date: Apr 30
Value: 283.42 	
Date: Apr 25
Value: 287.41 	
Date: Apr 20
Value: 282.73 	
Date: Apr 15
Value: 283.22 	
Date: Apr 10
Value: 286.22 	
Date: Apr 05
Value: 284.68 	
Date: Mar 31
Value: 282.42 	
Date: Mar 25
Value: 278.7 	
Date: Mar 20
Value: 278.66 	
Date: Mar 15
Value: 282.59 	
Date: Mar 10
Value: 280.02 	
Date: Mar 05
Value: 272.74

	
Date: May 05
Value: 296.25 	
Date: Apr 30
Value: 306.03 	
Date: Apr 25
Value: 294.32 	
Date: Apr 20
Value: 298.23 	
Date: Apr 15
Value: 306.15 	
Date: Apr 10
Value: 312.09 	
Date: Apr 05
Value: 309.36 	
Date: Mar 31
Value: 287.09 	
Date: Mar 25
Value: 257.96 	
Date: Mar 20
Value: 256.27 	
Date: Mar 15
Value: 258.82 	
Date: Mar 10
Value: 260.39 	
Date: Mar 05
Value: 265.08 	
Date: Oct 31
Value: 181.37 	
Date: Oct 25
Value: 187.18 	
Date: Oct 20
Value: 191.76 	
Date: Oct 15
Value: 196.96 	
Date: Oct 10
Value: 202.4 	
Date: Oct 05
Value: 203.4 	
Date: Sep 30
Value: 188.03 	
Date: Sep 25
Value: 189.6 	
Date: Sep 20
Value: 183.22 	
Date: Sep 15
Value: 172.53 	
Date: Sep 10
Value: 157.67 	
Date: Sep 05
Value: 160.48 	
Date: Aug 31
Value: 166.45 	
Date: Aug 25
Value: 169.24 	
Date: Aug 20
Value: 166.45 	
Date: Aug 15
Value: 170.96 	
Date: Aug 10
Value: 178.9 	
Date: Aug 05
Value: 186.24 	
Date: Jul 31
Value: 194.35 	
Date: Jul 25
Value: 204.91 	
Date: Jul 20
Value: 214.35 	
Date: Jul 15
Value: 217.91 	
Date: Jul 10
Value: 227.69 	
Date: Jul 05
Value: 237.88 	
Date: Jun 30
Value: 241.76 	
Date: Jun 25
Value: 244.58 	
Date: Jun 20
Value: 256.49 	
Date: Jun 15
Value: 268.45 	
Date: Jun 10
Value: 277.85 	
Date: Jun 05
Value: 290.73 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 309.77 	
Date: May 20
Value: 320.76 	
Date: May 15
Value: 311.81 	
Date: May 10
Value: 314.06 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 318 	
Date: Apr 25
Value: 323.91 	
Date: Apr 20
Value: 291.38 	
Date: Apr 15
Value: 280.75 	
Date: Apr 10
Value: 291.76 	
Date: Apr 05
Value: 300.18 	
Date: Mar 31
Value: 309.03 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 315.26 	
Date: Mar 15
Value: 377.3 	
Date: Mar 10
Value: 313.98 	
Date: Mar 05
Value: 289.96 	
Date: Oct 31
Value: 223.73 	
Date: Oct 25
Value: 228.34 	
Date: Oct 20
Value: 227.85 	
Date: Oct 15
Value: 229.62 	
Date: Oct 10
Value: 218.64 	
Date: Oct 05
Value: 210.74 	
Date: Sep 30
Value: 212.71 	
Date: Sep 25
Value: 212.27 	
Date: Sep 20
Value: 210.32 	
Date: Sep 15
Value: 212.2 	
Date: Sep 10
Value: 216.71 	
Date: Sep 05
Value: 210 	
Date: Aug 31
Value: 213.05 	
Date: Aug 25
Value: 220.05 	
Date: Aug 20
Value: 220.75 	
Date: Aug 15
Value: 225.51 	
Date: Aug 10
Value: 233.63 	
Date: Aug 05
Value: 230.79 	
Date: Jul 31
Value: 236.12 	
Date: Jul 25
Value: 245.13 	
Date: Jul 20
Value: 254.37 	
Date: Jul 15
Value: 258.88 	
Date: Jul 10
Value: 266.15 	
Date: Jul 05
Value: 268.43 	
Date: Jun 30
Value: 272.85 	
Date: Jun 25
Value: 279.23 	
Date: Jun 20
Value: 287.33 	
Date: Jun 15
Value: 288.91 	
Date: Jun 10
Value: 290.68 	
Date: Jun 05
Value: 294.08 	
Date: May 31
Value: 299.12 	
Date: May 25
Value: 302.63 	
Date: May 20
Value: 301.37 	
Date: May 15
Value: 305.25 	
Date: May 10
Value: 305.89 	
Date: May 05
Value: 307.35 	
Date: Apr 30
Value: 308.58 	
Date: Apr 25
Value: 313.41 	
Date: Apr 20
Value: 311.85 	
Date: Apr 15
Value: 312.75 	
Date: Apr 10
Value: 323.84 	
Date: Apr 05
Value: 315.92 	
Date: Mar 31
Value: 314.37 	
Date: Mar 25
Value: 309.21 	
Date: Mar 20
Value: 309.23 	
Date: Mar 15
Value: 315.45 	
Date: Mar 10
Value: 309.04 	
Date: Mar 05
Value: 303.06 	
Date: May 05
Value: 296.25 	
Date: Apr 30
Value: 306.03 	
Date: Apr 25
Value: 294.32 	
Date: Apr 20
Value: 298.23 	
Date: Apr 15
Value: 306.15 	
Date: Apr 10
Value: 312.09 	
Date: Apr 05
Value: 309.36 	
Date: Mar 31
Value: 287.09 	
Date: Mar 25
Value: 257.96 	
Date: Mar 20
Value: 256.27 	
Date: Mar 15
Value: 258.82 	
Date: Mar 10
Value: 260.39 	
Date: Mar 05
Value: 265.08 	
Date: Oct 31
Value: 181.37 	
Date: Oct 25
Value: 187.18 	
Date: Oct 20
Value: 191.76 	
Date: Oct 15
Value: 196.96 	
Date: Oct 10
Value: 202.4 	
Date: Oct 05
Value: 203.4 	
Date: Sep 30
Value: 188.03 	
Date: Sep 25
Value: 189.6 	
Date: Sep 20
Value: 183.22 	
Date: Sep 15
Value: 172.53 	
Date: Sep 10
Value: 157.67 	
Date: Sep 05
Value: 160.48 	
Date: Aug 31
Value: 166.45 	
Date: Aug 25
Value: 169.24 	
Date: Aug 20
Value: 166.45 	
Date: Aug 15
Value: 170.96 	
Date: Aug 10
Value: 178.9 	
Date: Aug 05
Value: 186.24 	
Date: Jul 31
Value: 194.35 	
Date: Jul 25
Value: 204.91 	
Date: Jul 20
Value: 214.35 	
Date: Jul 15
Value: 217.91 	
Date: Jul 10
Value: 227.69 	
Date: Jul 05
Value: 237.88 	
Date: Jun 30
Value: 241.76 	
Date: Jun 25
Value: 244.58 	
Date: Jun 20
Value: 256.49 	
Date: Jun 15
Value: 268.45 	
Date: Jun 10
Value: 277.85 	
Date: Jun 05
Value: 290.73 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 309.77 	
Date: May 20
Value: 320.76 	
Date: May 15
Value: 311.81 	
Date: May 10
Value: 314.06 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 318 	
Date: Apr 25
Value: 323.91 	
Date: Apr 20
Value: 291.38 	
Date: Apr 15
Value: 280.75 	
Date: Apr 10
Value: 291.76 	
Date: Apr 05
Value: 300.18 	
Date: Mar 31
Value: 309.03 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 315.26 	
Date: Mar 15
Value: 377.3 	
Date: Mar 10
Value: 313.98 	
Date: Mar 05
Value: 289.96 	
Date: Oct 31
Value: 223.73 	
Date: Oct 25
Value: 228.34 	
Date: Oct 20
Value: 227.85 	
Date: Oct 15
Value: 229.62 	
Date: Oct 10
Value: 218.64 	
Date: Oct 05
Value: 210.74 	
Date: Sep 30
Value: 212.71 	
Date: Sep 25
Value: 212.27 	
Date: Sep 20
Value: 210.32 	
Date: Sep 15
Value: 212.2 	
Date: Sep 10
Value: 216.71 	
Date: Sep 05
Value: 210 	
Date: Aug 31
Value: 213.05 	
Date: Aug 25
Value: 220.05 	
Date: Aug 20
Value: 220.75 	
Date: Aug 15
Value: 225.51 	
Date: Aug 10
Value: 233.63 	
Date: Aug 05
Value: 230.79 	
Date: Jul 31
Value: 236.12 	
Date: Jul 25
Value: 245.13 	
Date: Jul 20
Value: 254.37 	
Date: Jul 15
Value: 258.88 	
Date: Jul 10
Value: 266.15 	
Date: Jul 05
Value: 268.43 	
Date: Jun 30
Value: 272.85 	
Date: Jun 25
Value: 279.23 	
Date: Jun 20
Value: 287.33 	
Date: Jun 15
Value: 288.91 	
Date: Jun 10
Value: 290.68 	
Date: Jun 05
Value: 294.08 	
Date: May 31
Value: 299.12 	
Date: May 25
Value: 302.63 	
Date: May 20
Value: 301.37 	
Date: May 15
Value: 305.25 	
Date: May 10
Value: 305.89 	
Date: May 05
Value: 307.35 	
Date: Apr 30
Value: 308.58 	
Date: Apr 25
Value: 313.41 	
Date: Apr 20
Value: 311.85 	
Date: Apr 15
Value: 312.75 	
Date: Apr 10
Value: 323.84 	
Date: Apr 05
Value: 315.92 	
Date: Mar 31
Value: 314.37 	
Date: Mar 25
Value: 309.21 	
Date: Mar 20
Value: 309.23 	
Date: Mar 15
Value: 315.45 	
Date: Mar 10
Value: 309.04 	
Date: Mar 05
Value: 303.06

	
Date: May 05
Value: 294.8 	
Date: Apr 30
Value: 304.66 	
Date: Apr 25
Value: 294.39 	
Date: Apr 20
Value: 298.64 	
Date: Apr 15
Value: 306.75 	
Date: Apr 10
Value: 312.65 	
Date: Apr 05
Value: 312.09 	
Date: Mar 31
Value: 284.37 	
Date: Mar 25
Value: 251.31 	
Date: Mar 20
Value: 249.83 	
Date: Mar 15
Value: 253.26 	
Date: Mar 10
Value: 255.08 	
Date: Mar 05
Value: 259.79 	
Date: Oct 31
Value: 170.27 	
Date: Oct 25
Value: 175.72 	
Date: Oct 20
Value: 180.02 	
Date: Oct 15
Value: 184.9 	
Date: Oct 10
Value: 190.26 	
Date: Oct 05
Value: 191.89 	
Date: Sep 30
Value: 181.65 	
Date: Sep 25
Value: 180.82 	
Date: Sep 20
Value: 175.78 	
Date: Sep 15
Value: 164.92 	
Date: Sep 10
Value: 151.12 	
Date: Sep 05
Value: 154.2 	
Date: Aug 31
Value: 160.17 	
Date: Aug 25
Value: 163.21 	
Date: Aug 20
Value: 160.06 	
Date: Aug 15
Value: 162.1 	
Date: Aug 10
Value: 169.68 	
Date: Aug 05
Value: 176.84 	
Date: Jul 31
Value: 184.18 	
Date: Jul 25
Value: 193.93 	
Date: Jul 20
Value: 202.79 	
Date: Jul 15
Value: 204.01 	
Date: Jul 10
Value: 213.39 	
Date: Jul 05
Value: 222.97 	
Date: Jun 30
Value: 226.51 	
Date: Jun 25
Value: 227.59 	
Date: Jun 20
Value: 239.4 	
Date: Jun 15
Value: 250.77 	
Date: Jun 10
Value: 259.85 	
Date: Jun 05
Value: 272.1 	
Date: May 31
Value: 286.52 	
Date: May 25
Value: 290.16 	
Date: May 20
Value: 300.25 	
Date: May 15
Value: 291.48 	
Date: May 10
Value: 293.18 	
Date: May 05
Value: 300.49 	
Date: Apr 30
Value: 298.1 	
Date: Apr 25
Value: 303.95 	
Date: Apr 20
Value: 274.47 	
Date: Apr 15
Value: 265.59 	
Date: Apr 10
Value: 275.98 	
Date: Apr 05
Value: 283.96 	
Date: Mar 31
Value: 292.34 	
Date: Mar 25
Value: 292.79 	
Date: Mar 20
Value: 299.1 	
Date: Mar 15
Value: 355.39 	
Date: Mar 10
Value: 297.47 	
Date: Mar 05
Value: 275.93 	
Date: Oct 31
Value: 217.69 	
Date: Oct 25
Value: 222.23 	
Date: Oct 20
Value: 221.73 	
Date: Oct 15
Value: 223.75 	
Date: Oct 10
Value: 213.73 	
Date: Oct 05
Value: 206.51 	
Date: Sep 30
Value: 209.27 	
Date: Sep 25
Value: 209.07 	
Date: Sep 20
Value: 207.47 	
Date: Sep 15
Value: 209.75 	
Date: Sep 10
Value: 214.56 	
Date: Sep 05
Value: 209.2 	
Date: Aug 31
Value: 212.05 	
Date: Aug 25
Value: 218.93 	
Date: Aug 20
Value: 219.68 	
Date: Aug 15
Value: 223.71 	
Date: Aug 10
Value: 231.36 	
Date: Aug 05
Value: 227.93 	
Date: Jul 31
Value: 232.79 	
Date: Jul 25
Value: 241.29 	
Date: Jul 20
Value: 250.55 	
Date: Jul 15
Value: 254.62 	
Date: Jul 10
Value: 262.01 	
Date: Jul 05
Value: 264.4 	
Date: Jun 30
Value: 269.17 	
Date: Jun 25
Value: 275.35 	
Date: Jun 20
Value: 282.64 	
Date: Jun 15
Value: 283.47 	
Date: Jun 10
Value: 283.87 	
Date: Jun 05
Value: 287.11 	
Date: May 31
Value: 291.28 	
Date: May 25
Value: 294.86 	
Date: May 20
Value: 293.38 	
Date: May 15
Value: 297.25 	
Date: May 10
Value: 298.33 	
Date: May 05
Value: 300.05 	
Date: Apr 30
Value: 302.06 	
Date: Apr 25
Value: 306.86 	
Date: Apr 20
Value: 306.54 	
Date: Apr 15
Value: 307.37 	
Date: Apr 10
Value: 316.63 	
Date: Apr 05
Value: 310.69 	
Date: Mar 31
Value: 308.29 	
Date: Mar 25
Value: 302.88 	
Date: Mar 20
Value: 302.77 	
Date: Mar 15
Value: 308.74 	
Date: Mar 10
Value: 302.49 	
Date: Mar 05
Value: 296.34 	
Date: May 05
Value: 294.8 	
Date: Apr 30
Value: 304.66 	
Date: Apr 25
Value: 294.39 	
Date: Apr 20
Value: 298.64 	
Date: Apr 15
Value: 306.75 	
Date: Apr 10
Value: 312.65 	
Date: Apr 05
Value: 312.09 	
Date: Mar 31
Value: 284.37 	
Date: Mar 25
Value: 251.31 	
Date: Mar 20
Value: 249.83 	
Date: Mar 15
Value: 253.26 	
Date: Mar 10
Value: 255.08 	
Date: Mar 05
Value: 259.79 	
Date: Oct 31
Value: 170.27 	
Date: Oct 25
Value: 175.72 	
Date: Oct 20
Value: 180.02 	
Date: Oct 15
Value: 184.9 	
Date: Oct 10
Value: 190.26 	
Date: Oct 05
Value: 191.89 	
Date: Sep 30
Value: 181.65 	
Date: Sep 25
Value: 180.82 	
Date: Sep 20
Value: 175.78 	
Date: Sep 15
Value: 164.92 	
Date: Sep 10
Value: 151.12 	
Date: Sep 05
Value: 154.2 	
Date: Aug 31
Value: 160.17 	
Date: Aug 25
Value: 163.21 	
Date: Aug 20
Value: 160.06 	
Date: Aug 15
Value: 162.1 	
Date: Aug 10
Value: 169.68 	
Date: Aug 05
Value: 176.84 	
Date: Jul 31
Value: 184.18 	
Date: Jul 25
Value: 193.93 	
Date: Jul 20
Value: 202.79 	
Date: Jul 15
Value: 204.01 	
Date: Jul 10
Value: 213.39 	
Date: Jul 05
Value: 222.97 	
Date: Jun 30
Value: 226.51 	
Date: Jun 25
Value: 227.59 	
Date: Jun 20
Value: 239.4 	
Date: Jun 15
Value: 250.77 	
Date: Jun 10
Value: 259.85 	
Date: Jun 05
Value: 272.1 	
Date: May 31
Value: 286.52 	
Date: May 25
Value: 290.16 	
Date: May 20
Value: 300.25 	
Date: May 15
Value: 291.48 	
Date: May 10
Value: 293.18 	
Date: May 05
Value: 300.49 	
Date: Apr 30
Value: 298.1 	
Date: Apr 25
Value: 303.95 	
Date: Apr 20
Value: 274.47 	
Date: Apr 15
Value: 265.59 	
Date: Apr 10
Value: 275.98 	
Date: Apr 05
Value: 283.96 	
Date: Mar 31
Value: 292.34 	
Date: Mar 25
Value: 292.79 	
Date: Mar 20
Value: 299.1 	
Date: Mar 15
Value: 355.39 	
Date: Mar 10
Value: 297.47 	
Date: Mar 05
Value: 275.93 	
Date: Oct 31
Value: 217.69 	
Date: Oct 25
Value: 222.23 	
Date: Oct 20
Value: 221.73 	
Date: Oct 15
Value: 223.75 	
Date: Oct 10
Value: 213.73 	
Date: Oct 05
Value: 206.51 	
Date: Sep 30
Value: 209.27 	
Date: Sep 25
Value: 209.07 	
Date: Sep 20
Value: 207.47 	
Date: Sep 15
Value: 209.75 	
Date: Sep 10
Value: 214.56 	
Date: Sep 05
Value: 209.2 	
Date: Aug 31
Value: 212.05 	
Date: Aug 25
Value: 218.93 	
Date: Aug 20
Value: 219.68 	
Date: Aug 15
Value: 223.71 	
Date: Aug 10
Value: 231.36 	
Date: Aug 05
Value: 227.93 	
Date: Jul 31
Value: 232.79 	
Date: Jul 25
Value: 241.29 	
Date: Jul 20
Value: 250.55 	
Date: Jul 15
Value: 254.62 	
Date: Jul 10
Value: 262.01 	
Date: Jul 05
Value: 264.4 	
Date: Jun 30
Value: 269.17 	
Date: Jun 25
Value: 275.35 	
Date: Jun 20
Value: 282.64 	
Date: Jun 15
Value: 283.47 	
Date: Jun 10
Value: 283.87 	
Date: Jun 05
Value: 287.11 	
Date: May 31
Value: 291.28 	
Date: May 25
Value: 294.86 	
Date: May 20
Value: 293.38 	
Date: May 15
Value: 297.25 	
Date: May 10
Value: 298.33 	
Date: May 05
Value: 300.05 	
Date: Apr 30
Value: 302.06 	
Date: Apr 25
Value: 306.86 	
Date: Apr 20
Value: 306.54 	
Date: Apr 15
Value: 307.37 	
Date: Apr 10
Value: 316.63 	
Date: Apr 05
Value: 310.69 	
Date: Mar 31
Value: 308.29 	
Date: Mar 25
Value: 302.88 	
Date: Mar 20
Value: 302.77 	
Date: Mar 15
Value: 308.74 	
Date: Mar 10
Value: 302.49 	
Date: Mar 05
Value: 296.34

	
Date: May 05
Value: 300.08 	
Date: Apr 30
Value: 309.94 	
Date: Apr 25
Value: 308 	
Date: Apr 20
Value: 305.02 	
Date: Apr 15
Value: 312.48 	
Date: Apr 10
Value: 318.9 	
Date: Apr 05
Value: 318.55 	
Date: Mar 31
Value: 303.05 	
Date: Mar 25
Value: 259.68 	
Date: Mar 20
Value: 259.09 	
Date: Mar 15
Value: 262.11 	
Date: Mar 10
Value: 263.98 	
Date: Mar 05
Value: 268.93 	
Date: Oct 31
Value: 207.95 	
Date: Oct 25
Value: 214.29 	
Date: Oct 20
Value: 219.3 	
Date: Oct 15
Value: 224.96 	
Date: Oct 10
Value: 230.04 	
Date: Oct 05
Value: 229.58 	
Date: Sep 30
Value: 212.8 	
Date: Sep 25
Value: 217.76 	
Date: Sep 20
Value: 219.9 	
Date: Sep 15
Value: 214.96 	
Date: Sep 10
Value: 197.93 	
Date: Sep 05
Value: 204.69 	
Date: Aug 31
Value: 213.27 	
Date: Aug 25
Value: 221.15 	
Date: Aug 20
Value: 208.45 	
Date: Aug 15
Value: 203.98 	
Date: Aug 10
Value: 213.55 	
Date: Aug 05
Value: 222.85 	
Date: Jul 31
Value: 230.33 	
Date: Jul 25
Value: 242.34 	
Date: Jul 20
Value: 253.01 	
Date: Jul 15
Value: 265.28 	
Date: Jul 10
Value: 278.57 	
Date: Jul 05
Value: 291.16 	
Date: Jun 30
Value: 300.39 	
Date: Jun 25
Value: 286.01 	
Date: Jun 20
Value: 287.6 	
Date: Jun 15
Value: 301.14 	
Date: Jun 10
Value: 309.76 	
Date: Jun 05
Value: 324.34 	
Date: May 31
Value: 401.39 	
Date: May 25
Value: 410.22 	
Date: May 20
Value: 408.38 	
Date: May 15
Value: 401.44 	
Date: May 10
Value: 408.77 	
Date: May 05
Value: 407.26 	
Date: Apr 30
Value: 391.22 	
Date: Apr 25
Value: 400.06 	
Date: Apr 20
Value: 381.99 	
Date: Apr 15
Value: 373.58 	
Date: Apr 10
Value: 388.54 	
Date: Apr 05
Value: 400.57 	
Date: Mar 31
Value: 412.88 	
Date: Mar 25
Value: 416.96 	
Date: Mar 20
Value: 425.8 	
Date: Mar 15
Value: 431.95 	
Date: Mar 10
Value: 423.75 	
Date: Mar 05
Value: 419.72 	
Date: Oct 31
Value: 242.06 	
Date: Oct 25
Value: 247.53 	
Date: Oct 20
Value: 247.07 	
Date: Oct 15
Value: 248.74 	
Date: Oct 10
Value: 237.94 	
Date: Oct 05
Value: 229.31 	
Date: Sep 30
Value: 231.45 	
Date: Sep 25
Value: 229.76 	
Date: Sep 20
Value: 230.64 	
Date: Sep 15
Value: 233.35 	
Date: Sep 10
Value: 238.24 	
Date: Sep 05
Value: 241.27 	
Date: Aug 31
Value: 246.54 	
Date: Aug 25
Value: 253.45 	
Date: Aug 20
Value: 253.7 	
Date: Aug 15
Value: 258.32 	
Date: Aug 10
Value: 261.14 	
Date: Aug 05
Value: 260.58 	
Date: Jul 31
Value: 265.93 	
Date: Jul 25
Value: 274.7 	
Date: Jul 20
Value: 283.3 	
Date: Jul 15
Value: 289.55 	
Date: Jul 10
Value: 300.19 	
Date: Jul 05
Value: 303.65 	
Date: Jun 30
Value: 311.2 	
Date: Jun 25
Value: 317.81 	
Date: Jun 20
Value: 322.68 	
Date: Jun 15
Value: 325.23 	
Date: Jun 10
Value: 323.91 	
Date: Jun 05
Value: 323.52 	
Date: May 31
Value: 333.09 	
Date: May 25
Value: 334.98 	
Date: May 20
Value: 331.52 	
Date: May 15
Value: 335.84 	
Date: May 10
Value: 339.63 	
Date: May 05
Value: 337.46 	
Date: Apr 30
Value: 336.79 	
Date: Apr 25
Value: 341.7 	
Date: Apr 20
Value: 338.49 	
Date: Apr 15
Value: 337.6 	
Date: Apr 10
Value: 340.91 	
Date: Apr 05
Value: 340.01 	
Date: Mar 31
Value: 337.24 	
Date: Mar 25
Value: 333.05 	
Date: Mar 20
Value: 333.66 	
Date: Mar 15
Value: 335.96 	
Date: Mar 10
Value: 333.53 	
Date: Mar 05
Value: 325.94 	
Date: May 05
Value: 300.08 	
Date: Apr 30
Value: 309.94 	
Date: Apr 25
Value: 308 	
Date: Apr 20
Value: 305.02 	
Date: Apr 15
Value: 312.48 	
Date: Apr 10
Value: 318.9 	
Date: Apr 05
Value: 318.55 	
Date: Mar 31
Value: 303.05 	
Date: Mar 25
Value: 259.68 	
Date: Mar 20
Value: 259.09 	
Date: Mar 15
Value: 262.11 	
Date: Mar 10
Value: 263.98 	
Date: Mar 05
Value: 268.93 	
Date: Oct 31
Value: 207.95 	
Date: Oct 25
Value: 214.29 	
Date: Oct 20
Value: 219.3 	
Date: Oct 15
Value: 224.96 	
Date: Oct 10
Value: 230.04 	
Date: Oct 05
Value: 229.58 	
Date: Sep 30
Value: 212.8 	
Date: Sep 25
Value: 217.76 	
Date: Sep 20
Value: 219.9 	
Date: Sep 15
Value: 214.96 	
Date: Sep 10
Value: 197.93 	
Date: Sep 05
Value: 204.69 	
Date: Aug 31
Value: 213.27 	
Date: Aug 25
Value: 221.15 	
Date: Aug 20
Value: 208.45 	
Date: Aug 15
Value: 203.98 	
Date: Aug 10
Value: 213.55 	
Date: Aug 05
Value: 222.85 	
Date: Jul 31
Value: 230.33 	
Date: Jul 25
Value: 242.34 	
Date: Jul 20
Value: 253.01 	
Date: Jul 15
Value: 265.28 	
Date: Jul 10
Value: 278.57 	
Date: Jul 05
Value: 291.16 	
Date: Jun 30
Value: 300.39 	
Date: Jun 25
Value: 286.01 	
Date: Jun 20
Value: 287.6 	
Date: Jun 15
Value: 301.14 	
Date: Jun 10
Value: 309.76 	
Date: Jun 05
Value: 324.34 	
Date: May 31
Value: 401.39 	
Date: May 25
Value: 410.22 	
Date: May 20
Value: 408.38 	
Date: May 15
Value: 401.44 	
Date: May 10
Value: 408.77 	
Date: May 05
Value: 407.26 	
Date: Apr 30
Value: 391.22 	
Date: Apr 25
Value: 400.06 	
Date: Apr 20
Value: 381.99 	
Date: Apr 15
Value: 373.58 	
Date: Apr 10
Value: 388.54 	
Date: Apr 05
Value: 400.57 	
Date: Mar 31
Value: 412.88 	
Date: Mar 25
Value: 416.96 	
Date: Mar 20
Value: 425.8 	
Date: Mar 15
Value: 431.95 	
Date: Mar 10
Value: 423.75 	
Date: Mar 05
Value: 419.72 	
Date: Oct 31
Value: 242.06 	
Date: Oct 25
Value: 247.53 	
Date: Oct 20
Value: 247.07 	
Date: Oct 15
Value: 248.74 	
Date: Oct 10
Value: 237.94 	
Date: Oct 05
Value: 229.31 	
Date: Sep 30
Value: 231.45 	
Date: Sep 25
Value: 229.76 	
Date: Sep 20
Value: 230.64 	
Date: Sep 15
Value: 233.35 	
Date: Sep 10
Value: 238.24 	
Date: Sep 05
Value: 241.27 	
Date: Aug 31
Value: 246.54 	
Date: Aug 25
Value: 253.45 	
Date: Aug 20
Value: 253.7 	
Date: Aug 15
Value: 258.32 	
Date: Aug 10
Value: 261.14 	
Date: Aug 05
Value: 260.58 	
Date: Jul 31
Value: 265.93 	
Date: Jul 25
Value: 274.7 	
Date: Jul 20
Value: 283.3 	
Date: Jul 15
Value: 289.55 	
Date: Jul 10
Value: 300.19 	
Date: Jul 05
Value: 303.65 	
Date: Jun 30
Value: 311.2 	
Date: Jun 25
Value: 317.81 	
Date: Jun 20
Value: 322.68 	
Date: Jun 15
Value: 325.23 	
Date: Jun 10
Value: 323.91 	
Date: Jun 05
Value: 323.52 	
Date: May 31
Value: 333.09 	
Date: May 25
Value: 334.98 	
Date: May 20
Value: 331.52 	
Date: May 15
Value: 335.84 	
Date: May 10
Value: 339.63 	
Date: May 05
Value: 337.46 	
Date: Apr 30
Value: 336.79 	
Date: Apr 25
Value: 341.7 	
Date: Apr 20
Value: 338.49 	
Date: Apr 15
Value: 337.6 	
Date: Apr 10
Value: 340.91 	
Date: Apr 05
Value: 340.01 	
Date: Mar 31
Value: 337.24 	
Date: Mar 25
Value: 333.05 	
Date: Mar 20
Value: 333.66 	
Date: Mar 15
Value: 335.96 	
Date: Mar 10
Value: 333.53 	
Date: Mar 05
Value: 325.94

	
Date: May 05
Value: 301.83 	
Date: Apr 30
Value: 311.78 	
Date: Apr 25
Value: 308.62 	
Date: Apr 20
Value: 310.3 	
Date: Apr 15
Value: 317.31 	
Date: Apr 10
Value: 324.34 	
Date: Apr 05
Value: 324.03 	
Date: Mar 31
Value: 301.58 	
Date: Mar 25
Value: 248.96 	
Date: Mar 20
Value: 247.06 	
Date: Mar 15
Value: 249.88 	
Date: Mar 10
Value: 254.34 	
Date: Mar 05
Value: 258.91 	
Date: Oct 31
Value: 171.92 	
Date: Oct 25
Value: 177 	
Date: Oct 20
Value: 181.02 	
Date: Oct 15
Value: 185.61 	
Date: Oct 10
Value: 190.61 	
Date: Oct 05
Value: 190.65 	
Date: Sep 30
Value: 181.76 	
Date: Sep 25
Value: 187.68 	
Date: Sep 20
Value: 192.56 	
Date: Sep 15
Value: 187.03 	
Date: Sep 10
Value: 174.22 	
Date: Sep 05
Value: 179.29 	
Date: Aug 31
Value: 186.72 	
Date: Aug 25
Value: 194.8 	
Date: Aug 20
Value: 185.99 	
Date: Aug 15
Value: 187.78 	
Date: Aug 10
Value: 196.68 	
Date: Aug 05
Value: 205.36 	
Date: Jul 31
Value: 212.07 	
Date: Jul 25
Value: 220.56 	
Date: Jul 20
Value: 226.48 	
Date: Jul 15
Value: 237.12 	
Date: Jul 10
Value: 248.75 	
Date: Jul 05
Value: 260.17 	
Date: Jun 30
Value: 268.01 	
Date: Jun 25
Value: 259.39 	
Date: Jun 20
Value: 270.1 	
Date: Jun 15
Value: 282.85 	
Date: Jun 10
Value: 293.32 	
Date: Jun 05
Value: 306.62 	
Date: May 31
Value: 415.08 	
Date: May 25
Value: 424.26 	
Date: May 20
Value: 435.04 	
Date: May 15
Value: 427.77 	
Date: May 10
Value: 438.88 	
Date: May 05
Value: 447.69 	
Date: Apr 30
Value: 434.84 	
Date: Apr 25
Value: 445.75 	
Date: Apr 20
Value: 427.22 	
Date: Apr 15
Value: 415.42 	
Date: Apr 10
Value: 431.41 	
Date: Apr 05
Value: 444.26 	
Date: Mar 31
Value: 457.47 	
Date: Mar 25
Value: 465.01 	
Date: Mar 20
Value: 474.68 	
Date: Mar 15
Value: 482.99 	
Date: Mar 10
Value: 478.53 	
Date: Mar 05
Value: 479.5 	
Date: Oct 31
Value: 233.18 	
Date: Oct 25
Value: 237.81 	
Date: Oct 20
Value: 237.21 	
Date: Oct 15
Value: 238.1 	
Date: Oct 10
Value: 226.74 	
Date: Oct 05
Value: 220.33 	
Date: Sep 30
Value: 223.6 	
Date: Sep 25
Value: 221.37 	
Date: Sep 20
Value: 223.02 	
Date: Sep 15
Value: 226.13 	
Date: Sep 10
Value: 231.35 	
Date: Sep 05
Value: 233.32 	
Date: Aug 31
Value: 238.99 	
Date: Aug 25
Value: 246.7 	
Date: Aug 20
Value: 247.76 	
Date: Aug 15
Value: 253.43 	
Date: Aug 10
Value: 256.29 	
Date: Aug 05
Value: 255.03 	
Date: Jul 31
Value: 261.57 	
Date: Jul 25
Value: 266.59 	
Date: Jul 20
Value: 275.52 	
Date: Jul 15
Value: 283.32 	
Date: Jul 10
Value: 293.95 	
Date: Jul 05
Value: 298.61 	
Date: Jun 30
Value: 304.45 	
Date: Jun 25
Value: 310.04 	
Date: Jun 20
Value: 315.93 	
Date: Jun 15
Value: 319.76 	
Date: Jun 10
Value: 321.25 	
Date: Jun 05
Value: 318.19 	
Date: May 31
Value: 332.14 	
Date: May 25
Value: 331.75 	
Date: May 20
Value: 330.59 	
Date: May 15
Value: 334.91 	
Date: May 10
Value: 340.16 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 341.19 	
Date: Apr 25
Value: 345.73 	
Date: Apr 20
Value: 341.96 	
Date: Apr 15
Value: 340.62 	
Date: Apr 10
Value: 343.23 	
Date: Apr 05
Value: 343.71 	
Date: Mar 31
Value: 339.97 	
Date: Mar 25
Value: 335.4 	
Date: Mar 20
Value: 334.64 	
Date: Mar 15
Value: 337.49 	
Date: Mar 10
Value: 335.59 	
Date: Mar 05
Value: 327.98 	
Date: May 05
Value: 301.83 	
Date: Apr 30
Value: 311.78 	
Date: Apr 25
Value: 308.62 	
Date: Apr 20
Value: 310.3 	
Date: Apr 15
Value: 317.31 	
Date: Apr 10
Value: 324.34 	
Date: Apr 05
Value: 324.03 	
Date: Mar 31
Value: 301.58 	
Date: Mar 25
Value: 248.96 	
Date: Mar 20
Value: 247.06 	
Date: Mar 15
Value: 249.88 	
Date: Mar 10
Value: 254.34 	
Date: Mar 05
Value: 258.91 	
Date: Oct 31
Value: 171.92 	
Date: Oct 25
Value: 177 	
Date: Oct 20
Value: 181.02 	
Date: Oct 15
Value: 185.61 	
Date: Oct 10
Value: 190.61 	
Date: Oct 05
Value: 190.65 	
Date: Sep 30
Value: 181.76 	
Date: Sep 25
Value: 187.68 	
Date: Sep 20
Value: 192.56 	
Date: Sep 15
Value: 187.03 	
Date: Sep 10
Value: 174.22 	
Date: Sep 05
Value: 179.29 	
Date: Aug 31
Value: 186.72 	
Date: Aug 25
Value: 194.8 	
Date: Aug 20
Value: 185.99 	
Date: Aug 15
Value: 187.78 	
Date: Aug 10
Value: 196.68 	
Date: Aug 05
Value: 205.36 	
Date: Jul 31
Value: 212.07 	
Date: Jul 25
Value: 220.56 	
Date: Jul 20
Value: 226.48 	
Date: Jul 15
Value: 237.12 	
Date: Jul 10
Value: 248.75 	
Date: Jul 05
Value: 260.17 	
Date: Jun 30
Value: 268.01 	
Date: Jun 25
Value: 259.39 	
Date: Jun 20
Value: 270.1 	
Date: Jun 15
Value: 282.85 	
Date: Jun 10
Value: 293.32 	
Date: Jun 05
Value: 306.62 	
Date: May 31
Value: 415.08 	
Date: May 25
Value: 424.26 	
Date: May 20
Value: 435.04 	
Date: May 15
Value: 427.77 	
Date: May 10
Value: 438.88 	
Date: May 05
Value: 447.69 	
Date: Apr 30
Value: 434.84 	
Date: Apr 25
Value: 445.75 	
Date: Apr 20
Value: 427.22 	
Date: Apr 15
Value: 415.42 	
Date: Apr 10
Value: 431.41 	
Date: Apr 05
Value: 444.26 	
Date: Mar 31
Value: 457.47 	
Date: Mar 25
Value: 465.01 	
Date: Mar 20
Value: 474.68 	
Date: Mar 15
Value: 482.99 	
Date: Mar 10
Value: 478.53 	
Date: Mar 05
Value: 479.5 	
Date: Oct 31
Value: 233.18 	
Date: Oct 25
Value: 237.81 	
Date: Oct 20
Value: 237.21 	
Date: Oct 15
Value: 238.1 	
Date: Oct 10
Value: 226.74 	
Date: Oct 05
Value: 220.33 	
Date: Sep 30
Value: 223.6 	
Date: Sep 25
Value: 221.37 	
Date: Sep 20
Value: 223.02 	
Date: Sep 15
Value: 226.13 	
Date: Sep 10
Value: 231.35 	
Date: Sep 05
Value: 233.32 	
Date: Aug 31
Value: 238.99 	
Date: Aug 25
Value: 246.7 	
Date: Aug 20
Value: 247.76 	
Date: Aug 15
Value: 253.43 	
Date: Aug 10
Value: 256.29 	
Date: Aug 05
Value: 255.03 	
Date: Jul 31
Value: 261.57 	
Date: Jul 25
Value: 266.59 	
Date: Jul 20
Value: 275.52 	
Date: Jul 15
Value: 283.32 	
Date: Jul 10
Value: 293.95 	
Date: Jul 05
Value: 298.61 	
Date: Jun 30
Value: 304.45 	
Date: Jun 25
Value: 310.04 	
Date: Jun 20
Value: 315.93 	
Date: Jun 15
Value: 319.76 	
Date: Jun 10
Value: 321.25 	
Date: Jun 05
Value: 318.19 	
Date: May 31
Value: 332.14 	
Date: May 25
Value: 331.75 	
Date: May 20
Value: 330.59 	
Date: May 15
Value: 334.91 	
Date: May 10
Value: 340.16 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 341.19 	
Date: Apr 25
Value: 345.73 	
Date: Apr 20
Value: 341.96 	
Date: Apr 15
Value: 340.62 	
Date: Apr 10
Value: 343.23 	
Date: Apr 05
Value: 343.71 	
Date: Mar 31
Value: 339.97 	
Date: Mar 25
Value: 335.4 	
Date: Mar 20
Value: 334.64 	
Date: Mar 15
Value: 337.49 	
Date: Mar 10
Value: 335.59 	
Date: Mar 05
Value: 327.98

	
Date: May 05
Value: 316.88 	
Date: Apr 30
Value: 327 	
Date: Apr 25
Value: 326.32 	
Date: Apr 20
Value: 319.32 	
Date: Apr 15
Value: 326.88 	
Date: Apr 10
Value: 332.94 	
Date: Apr 05
Value: 333.67 	
Date: Mar 31
Value: 319.15 	
Date: Mar 25
Value: 285.44 	
Date: Mar 20
Value: 284.84 	
Date: Mar 15
Value: 287.46 	
Date: Mar 10
Value: 287.36 	
Date: Mar 05
Value: 292.85 	
Date: Oct 31
Value: 256.82 	
Date: Oct 25
Value: 264.7 	
Date: Oct 20
Value: 270.89 	
Date: Oct 15
Value: 277.88 	
Date: Oct 10
Value: 283.13 	
Date: Oct 05
Value: 283.11 	
Date: Sep 30
Value: 256.43 	
Date: Sep 25
Value: 260.68 	
Date: Sep 20
Value: 260.16 	
Date: Sep 15
Value: 258.74 	
Date: Sep 10
Value: 238.31 	
Date: Sep 05
Value: 245.28 	
Date: Aug 31
Value: 255.13 	
Date: Aug 25
Value: 263.45 	
Date: Aug 20
Value: 249.02 	
Date: Aug 15
Value: 241.81 	
Date: Aug 10
Value: 252.84 	
Date: Aug 05
Value: 263.4 	
Date: Jul 31
Value: 272.85 	
Date: Jul 25
Value: 287.13 	
Date: Jul 20
Value: 299.66 	
Date: Jul 15
Value: 314.38 	
Date: Jul 10
Value: 329.95 	
Date: Jul 05
Value: 344.56 	
Date: Jun 30
Value: 355.79 	
Date: Jun 25
Value: 338.1 	
Date: Jun 20
Value: 331.66 	
Date: Jun 15
Value: 346.79 	
Date: Jun 10
Value: 354.39 	
Date: Jun 05
Value: 370.3 	
Date: May 31
Value: 423.26 	
Date: May 25
Value: 431.72 	
Date: May 20
Value: 418.8 	
Date: May 15
Value: 414.38 	
Date: May 10
Value: 418.92 	
Date: May 05
Value: 408.55 	
Date: Apr 30
Value: 389.07 	
Date: Apr 25
Value: 396.77 	
Date: Apr 20
Value: 381.89 	
Date: Apr 15
Value: 375.9 	
Date: Apr 10
Value: 391.03 	
Date: Apr 05
Value: 403.2 	
Date: Mar 31
Value: 415.59 	
Date: Mar 25
Value: 417.82 	
Date: Mar 20
Value: 426.65 	
Date: Mar 15
Value: 430.98 	
Date: Mar 10
Value: 418.16 	
Date: Mar 05
Value: 411.55 	
Date: Oct 31
Value: 277.23 	
Date: Oct 25
Value: 283.86 	
Date: Oct 20
Value: 283.84 	
Date: Oct 15
Value: 285.54 	
Date: Oct 10
Value: 274.71 	
Date: Oct 05
Value: 263.99 	
Date: Sep 30
Value: 265.37 	
Date: Sep 25
Value: 261.92 	
Date: Sep 20
Value: 262.26 	
Date: Sep 15
Value: 265.16 	
Date: Sep 10
Value: 270.2 	
Date: Sep 05
Value: 274.49 	
Date: Aug 31
Value: 279.74 	
Date: Aug 25
Value: 286.63 	
Date: Aug 20
Value: 286.32 	
Date: Aug 15
Value: 291.32 	
Date: Aug 10
Value: 293.77 	
Date: Aug 05
Value: 295.13 	
Date: Jul 31
Value: 300.92 	
Date: Jul 25
Value: 310.44 	
Date: Jul 20
Value: 319.71 	
Date: Jul 15
Value: 324.75 	
Date: Jul 10
Value: 335.8 	
Date: Jul 05
Value: 337.89 	
Date: Jun 30
Value: 346.62 	
Date: Jun 25
Value: 353.67 	
Date: Jun 20
Value: 357.07 	
Date: Jun 15
Value: 359.25 	
Date: Jun 10
Value: 355.03 	
Date: Jun 05
Value: 355.29 	
Date: May 31
Value: 360.76 	
Date: May 25
Value: 362.45 	
Date: May 20
Value: 359.01 	
Date: May 15
Value: 363.95 	
Date: May 10
Value: 366.47 	
Date: May 05
Value: 360.58 	
Date: Apr 30
Value: 358.1 	
Date: Apr 25
Value: 363.66 	
Date: Apr 20
Value: 360.4 	
Date: Apr 15
Value: 360.8 	
Date: Apr 10
Value: 365.88 	
Date: Apr 05
Value: 364.12 	
Date: Mar 31
Value: 361.43 	
Date: Mar 25
Value: 357.36 	
Date: Mar 20
Value: 359.57 	
Date: Mar 15
Value: 360.77 	
Date: Mar 10
Value: 357.32 	
Date: Mar 05
Value: 350.49 	
Date: May 05
Value: 316.88 	
Date: Apr 30
Value: 327 	
Date: Apr 25
Value: 326.32 	
Date: Apr 20
Value: 319.32 	
Date: Apr 15
Value: 326.88 	
Date: Apr 10
Value: 332.94 	
Date: Apr 05
Value: 333.67 	
Date: Mar 31
Value: 319.15 	
Date: Mar 25
Value: 285.44 	
Date: Mar 20
Value: 284.84 	
Date: Mar 15
Value: 287.46 	
Date: Mar 10
Value: 287.36 	
Date: Mar 05
Value: 292.85 	
Date: Oct 31
Value: 256.82 	
Date: Oct 25
Value: 264.7 	
Date: Oct 20
Value: 270.89 	
Date: Oct 15
Value: 277.88 	
Date: Oct 10
Value: 283.13 	
Date: Oct 05
Value: 283.11 	
Date: Sep 30
Value: 256.43 	
Date: Sep 25
Value: 260.68 	
Date: Sep 20
Value: 260.16 	
Date: Sep 15
Value: 258.74 	
Date: Sep 10
Value: 238.31 	
Date: Sep 05
Value: 245.28 	
Date: Aug 31
Value: 255.13 	
Date: Aug 25
Value: 263.45 	
Date: Aug 20
Value: 249.02 	
Date: Aug 15
Value: 241.81 	
Date: Aug 10
Value: 252.84 	
Date: Aug 05
Value: 263.4 	
Date: Jul 31
Value: 272.85 	
Date: Jul 25
Value: 287.13 	
Date: Jul 20
Value: 299.66 	
Date: Jul 15
Value: 314.38 	
Date: Jul 10
Value: 329.95 	
Date: Jul 05
Value: 344.56 	
Date: Jun 30
Value: 355.79 	
Date: Jun 25
Value: 338.1 	
Date: Jun 20
Value: 331.66 	
Date: Jun 15
Value: 346.79 	
Date: Jun 10
Value: 354.39 	
Date: Jun 05
Value: 370.3 	
Date: May 31
Value: 423.26 	
Date: May 25
Value: 431.72 	
Date: May 20
Value: 418.8 	
Date: May 15
Value: 414.38 	
Date: May 10
Value: 418.92 	
Date: May 05
Value: 408.55 	
Date: Apr 30
Value: 389.07 	
Date: Apr 25
Value: 396.77 	
Date: Apr 20
Value: 381.89 	
Date: Apr 15
Value: 375.9 	
Date: Apr 10
Value: 391.03 	
Date: Apr 05
Value: 403.2 	
Date: Mar 31
Value: 415.59 	
Date: Mar 25
Value: 417.82 	
Date: Mar 20
Value: 426.65 	
Date: Mar 15
Value: 430.98 	
Date: Mar 10
Value: 418.16 	
Date: Mar 05
Value: 411.55 	
Date: Oct 31
Value: 277.23 	
Date: Oct 25
Value: 283.86 	
Date: Oct 20
Value: 283.84 	
Date: Oct 15
Value: 285.54 	
Date: Oct 10
Value: 274.71 	
Date: Oct 05
Value: 263.99 	
Date: Sep 30
Value: 265.37 	
Date: Sep 25
Value: 261.92 	
Date: Sep 20
Value: 262.26 	
Date: Sep 15
Value: 265.16 	
Date: Sep 10
Value: 270.2 	
Date: Sep 05
Value: 274.49 	
Date: Aug 31
Value: 279.74 	
Date: Aug 25
Value: 286.63 	
Date: Aug 20
Value: 286.32 	
Date: Aug 15
Value: 291.32 	
Date: Aug 10
Value: 293.77 	
Date: Aug 05
Value: 295.13 	
Date: Jul 31
Value: 300.92 	
Date: Jul 25
Value: 310.44 	
Date: Jul 20
Value: 319.71 	
Date: Jul 15
Value: 324.75 	
Date: Jul 10
Value: 335.8 	
Date: Jul 05
Value: 337.89 	
Date: Jun 30
Value: 346.62 	
Date: Jun 25
Value: 353.67 	
Date: Jun 20
Value: 357.07 	
Date: Jun 15
Value: 359.25 	
Date: Jun 10
Value: 355.03 	
Date: Jun 05
Value: 355.29 	
Date: May 31
Value: 360.76 	
Date: May 25
Value: 362.45 	
Date: May 20
Value: 359.01 	
Date: May 15
Value: 363.95 	
Date: May 10
Value: 366.47 	
Date: May 05
Value: 360.58 	
Date: Apr 30
Value: 358.1 	
Date: Apr 25
Value: 363.66 	
Date: Apr 20
Value: 360.4 	
Date: Apr 15
Value: 360.8 	
Date: Apr 10
Value: 365.88 	
Date: Apr 05
Value: 364.12 	
Date: Mar 31
Value: 361.43 	
Date: Mar 25
Value: 357.36 	
Date: Mar 20
Value: 359.57 	
Date: Mar 15
Value: 360.77 	
Date: Mar 10
Value: 357.32 	
Date: Mar 05
Value: 350.49

	
Date: May 05
Value: 308.53 	
Date: Apr 30
Value: 318.66 	
Date: Apr 25
Value: 307.39 	
Date: Apr 20
Value: 313.25 	
Date: Apr 15
Value: 321.36 	
Date: Apr 10
Value: 327.79 	
Date: Apr 05
Value: 323.98 	
Date: Mar 31
Value: 317.29 	
Date: Mar 25
Value: 288.91 	
Date: Mar 20
Value: 287.2 	
Date: Mar 15
Value: 288.3 	
Date: Mar 10
Value: 291.48 	
Date: Mar 05
Value: 296.54 	
Date: Oct 31
Value: 209.54 	
Date: Oct 25
Value: 216.21 	
Date: Oct 20
Value: 221.7 	
Date: Oct 15
Value: 227.65 	
Date: Oct 10
Value: 233.34 	
Date: Oct 05
Value: 233.79 	
Date: Sep 30
Value: 214.91 	
Date: Sep 25
Value: 218.86 	
Date: Sep 20
Value: 217.94 	
Date: Sep 15
Value: 209.25 	
Date: Sep 10
Value: 191.75 	
Date: Sep 05
Value: 195.68 	
Date: Aug 31
Value: 203.02 	
Date: Aug 25
Value: 205.84 	
Date: Aug 20
Value: 204.59 	
Date: Aug 15
Value: 210.75 	
Date: Aug 10
Value: 220.45 	
Date: Aug 05
Value: 229.79 	
Date: Jul 31
Value: 239.86 	
Date: Jul 25
Value: 252.87 	
Date: Jul 20
Value: 262.64 	
Date: Jul 15
Value: 269.4 	
Date: Jul 10
Value: 281.25 	
Date: Jul 05
Value: 293.26 	
Date: Jun 30
Value: 295.73 	
Date: Jun 25
Value: 302.68 	
Date: Jun 20
Value: 313.42 	
Date: Jun 15
Value: 327.59 	
Date: Jun 10
Value: 338.65 	
Date: Jun 05
Value: 353.86 	
Date: May 31
Value: 369.98 	
Date: May 25
Value: 366.03 	
Date: May 20
Value: 379.2 	
Date: May 15
Value: 371.65 	
Date: May 10
Value: 374.5 	
Date: May 05
Value: 381 	
Date: Apr 30
Value: 377.61 	
Date: Apr 25
Value: 384.71 	
Date: Apr 20
Value: 350.84 	
Date: Apr 15
Value: 336.18 	
Date: Apr 10
Value: 349.93 	
Date: Apr 05
Value: 360.65 	
Date: Mar 31
Value: 371.6 	
Date: Mar 25
Value: 371.32 	
Date: Mar 20
Value: 379.35 	
Date: Mar 15
Value: 400.72 	
Date: Mar 10
Value: 380.55 	
Date: Mar 05
Value: 360.9 	
Date: Oct 31
Value: 251.73 	
Date: Oct 25
Value: 256.96 	
Date: Oct 20
Value: 255.57 	
Date: Oct 15
Value: 257.59 	
Date: Oct 10
Value: 244.76 	
Date: Oct 05
Value: 234.71 	
Date: Sep 30
Value: 235.73 	
Date: Sep 25
Value: 232.39 	
Date: Sep 20
Value: 230.16 	
Date: Sep 15
Value: 231.53 	
Date: Sep 10
Value: 235.37 	
Date: Sep 05
Value: 228.05 	
Date: Aug 31
Value: 232.72 	
Date: Aug 25
Value: 240.34 	
Date: Aug 20
Value: 243 	
Date: Aug 15
Value: 249.99 	
Date: Aug 10
Value: 258.85 	
Date: Aug 05
Value: 258.97 	
Date: Jul 31
Value: 265.2 	
Date: Jul 25
Value: 276.78 	
Date: Jul 20
Value: 286.77 	
Date: Jul 15
Value: 292.37 	
Date: Jul 10
Value: 299.67 	
Date: Jul 05
Value: 305.1 	
Date: Jun 30
Value: 311.13 	
Date: Jun 25
Value: 317.16 	
Date: Jun 20
Value: 325.06 	
Date: Jun 15
Value: 328.34 	
Date: Jun 10
Value: 332.74 	
Date: Jun 05
Value: 334.96 	
Date: May 31
Value: 341.55 	
Date: May 25
Value: 345.42 	
Date: May 20
Value: 346.82 	
Date: May 15
Value: 351.12 	
Date: May 10
Value: 351.31 	
Date: May 05
Value: 353.42 	
Date: Apr 30
Value: 353.48 	
Date: Apr 25
Value: 359.59 	
Date: Apr 20
Value: 354.15 	
Date: Apr 15
Value: 356.23 	
Date: Apr 10
Value: 364.8 	
Date: Apr 05
Value: 362.46 	
Date: Mar 31
Value: 362.18 	
Date: Mar 25
Value: 358.99 	
Date: Mar 20
Value: 358.08 	
Date: Mar 15
Value: 361.93 	
Date: Mar 10
Value: 359.96 	
Date: Mar 05
Value: 353.83 	
Date: May 05
Value: 308.53 	
Date: Apr 30
Value: 318.66 	
Date: Apr 25
Value: 307.39 	
Date: Apr 20
Value: 313.25 	
Date: Apr 15
Value: 321.36 	
Date: Apr 10
Value: 327.79 	
Date: Apr 05
Value: 323.98 	
Date: Mar 31
Value: 317.29 	
Date: Mar 25
Value: 288.91 	
Date: Mar 20
Value: 287.2 	
Date: Mar 15
Value: 288.3 	
Date: Mar 10
Value: 291.48 	
Date: Mar 05
Value: 296.54 	
Date: Oct 31
Value: 209.54 	
Date: Oct 25
Value: 216.21 	
Date: Oct 20
Value: 221.7 	
Date: Oct 15
Value: 227.65 	
Date: Oct 10
Value: 233.34 	
Date: Oct 05
Value: 233.79 	
Date: Sep 30
Value: 214.91 	
Date: Sep 25
Value: 218.86 	
Date: Sep 20
Value: 217.94 	
Date: Sep 15
Value: 209.25 	
Date: Sep 10
Value: 191.75 	
Date: Sep 05
Value: 195.68 	
Date: Aug 31
Value: 203.02 	
Date: Aug 25
Value: 205.84 	
Date: Aug 20
Value: 204.59 	
Date: Aug 15
Value: 210.75 	
Date: Aug 10
Value: 220.45 	
Date: Aug 05
Value: 229.79 	
Date: Jul 31
Value: 239.86 	
Date: Jul 25
Value: 252.87 	
Date: Jul 20
Value: 262.64 	
Date: Jul 15
Value: 269.4 	
Date: Jul 10
Value: 281.25 	
Date: Jul 05
Value: 293.26 	
Date: Jun 30
Value: 295.73 	
Date: Jun 25
Value: 302.68 	
Date: Jun 20
Value: 313.42 	
Date: Jun 15
Value: 327.59 	
Date: Jun 10
Value: 338.65 	
Date: Jun 05
Value: 353.86 	
Date: May 31
Value: 369.98 	
Date: May 25
Value: 366.03 	
Date: May 20
Value: 379.2 	
Date: May 15
Value: 371.65 	
Date: May 10
Value: 374.5 	
Date: May 05
Value: 381 	
Date: Apr 30
Value: 377.61 	
Date: Apr 25
Value: 384.71 	
Date: Apr 20
Value: 350.84 	
Date: Apr 15
Value: 336.18 	
Date: Apr 10
Value: 349.93 	
Date: Apr 05
Value: 360.65 	
Date: Mar 31
Value: 371.6 	
Date: Mar 25
Value: 371.32 	
Date: Mar 20
Value: 379.35 	
Date: Mar 15
Value: 400.72 	
Date: Mar 10
Value: 380.55 	
Date: Mar 05
Value: 360.9 	
Date: Oct 31
Value: 251.73 	
Date: Oct 25
Value: 256.96 	
Date: Oct 20
Value: 255.57 	
Date: Oct 15
Value: 257.59 	
Date: Oct 10
Value: 244.76 	
Date: Oct 05
Value: 234.71 	
Date: Sep 30
Value: 235.73 	
Date: Sep 25
Value: 232.39 	
Date: Sep 20
Value: 230.16 	
Date: Sep 15
Value: 231.53 	
Date: Sep 10
Value: 235.37 	
Date: Sep 05
Value: 228.05 	
Date: Aug 31
Value: 232.72 	
Date: Aug 25
Value: 240.34 	
Date: Aug 20
Value: 243 	
Date: Aug 15
Value: 249.99 	
Date: Aug 10
Value: 258.85 	
Date: Aug 05
Value: 258.97 	
Date: Jul 31
Value: 265.2 	
Date: Jul 25
Value: 276.78 	
Date: Jul 20
Value: 286.77 	
Date: Jul 15
Value: 292.37 	
Date: Jul 10
Value: 299.67 	
Date: Jul 05
Value: 305.1 	
Date: Jun 30
Value: 311.13 	
Date: Jun 25
Value: 317.16 	
Date: Jun 20
Value: 325.06 	
Date: Jun 15
Value: 328.34 	
Date: Jun 10
Value: 332.74 	
Date: Jun 05
Value: 334.96 	
Date: May 31
Value: 341.55 	
Date: May 25
Value: 345.42 	
Date: May 20
Value: 346.82 	
Date: May 15
Value: 351.12 	
Date: May 10
Value: 351.31 	
Date: May 05
Value: 353.42 	
Date: Apr 30
Value: 353.48 	
Date: Apr 25
Value: 359.59 	
Date: Apr 20
Value: 354.15 	
Date: Apr 15
Value: 356.23 	
Date: Apr 10
Value: 364.8 	
Date: Apr 05
Value: 362.46 	
Date: Mar 31
Value: 362.18 	
Date: Mar 25
Value: 358.99 	
Date: Mar 20
Value: 358.08 	
Date: Mar 15
Value: 361.93 	
Date: Mar 10
Value: 359.96 	
Date: Mar 05
Value: 353.83

	
Date: May 05
Value: 265.39 	
Date: Apr 30
Value: 274.65 	
Date: Apr 25
Value: 268.09 	
Date: Apr 20
Value: 269.21 	
Date: Apr 15
Value: 277.09 	
Date: Apr 10
Value: 282.65 	
Date: Apr 05
Value: 283.16 	
Date: Mar 31
Value: 259.48 	
Date: Mar 25
Value: 225.33 	
Date: Mar 20
Value: 225.25 	
Date: Mar 15
Value: 229.24 	
Date: Mar 10
Value: 231.32 	
Date: Mar 05
Value: 235.79 	
Date: Oct 31
Value: 157.72 	
Date: Oct 25
Value: 162.82 	
Date: Oct 20
Value: 166.81 	
Date: Oct 15
Value: 171.36 	
Date: Oct 10
Value: 176.52 	
Date: Oct 05
Value: 177.69 	
Date: Sep 30
Value: 166.52 	
Date: Sep 25
Value: 165.53 	
Date: Sep 20
Value: 164.9 	
Date: Sep 15
Value: 155.56 	
Date: Sep 10
Value: 138.97 	
Date: Sep 05
Value: 143.08 	
Date: Aug 31
Value: 149.05 	
Date: Aug 25
Value: 154.14 	
Date: Aug 20
Value: 152.38 	
Date: Aug 15
Value: 153.72 	
Date: Aug 10
Value: 161.1 	
Date: Aug 05
Value: 168.34 	
Date: Jul 31
Value: 171.46 	
Date: Jul 25
Value: 180.59 	
Date: Jul 20
Value: 188.75 	
Date: Jul 15
Value: 191.06 	
Date: Jul 10
Value: 200.33 	
Date: Jul 05
Value: 209.57 	
Date: Jun 30
Value: 213.97 	
Date: Jun 25
Value: 207.16 	
Date: Jun 20
Value: 216.6 	
Date: Jun 15
Value: 227.21 	
Date: Jun 10
Value: 235.33 	
Date: Jun 05
Value: 246.66 	
Date: May 31
Value: 291.7 	
Date: May 25
Value: 298.53 	
Date: May 20
Value: 304.67 	
Date: May 15
Value: 295.48 	
Date: May 10
Value: 298.71 	
Date: May 05
Value: 306.88 	
Date: Apr 30
Value: 303.79 	
Date: Apr 25
Value: 310.95 	
Date: Apr 20
Value: 285.11 	
Date: Apr 15
Value: 279.32 	
Date: Apr 10
Value: 290.68 	
Date: Apr 05
Value: 299.7 	
Date: Mar 31
Value: 308.84 	
Date: Mar 25
Value: 310.17 	
Date: Mar 20
Value: 317.02 	
Date: Mar 15
Value: 347.79 	
Date: Mar 10
Value: 315.27 	
Date: Mar 05
Value: 303.63 	
Date: Oct 31
Value: 207.37 	
Date: Oct 25
Value: 212 	
Date: Oct 20
Value: 211.37 	
Date: Oct 15
Value: 212.96 	
Date: Oct 10
Value: 202.42 	
Date: Oct 05
Value: 194.86 	
Date: Sep 30
Value: 197.32 	
Date: Sep 25
Value: 196.92 	
Date: Sep 20
Value: 196.76 	
Date: Sep 15
Value: 199.6 	
Date: Sep 10
Value: 203.67 	
Date: Sep 05
Value: 200.68 	
Date: Aug 31
Value: 203.44 	
Date: Aug 25
Value: 209.99 	
Date: Aug 20
Value: 211.48 	
Date: Aug 15
Value: 214.6 	
Date: Aug 10
Value: 221.18 	
Date: Aug 05
Value: 216.29 	
Date: Jul 31
Value: 219.97 	
Date: Jul 25
Value: 227.57 	
Date: Jul 20
Value: 236.49 	
Date: Jul 15
Value: 240.77 	
Date: Jul 10
Value: 248.83 	
Date: Jul 05
Value: 252.2 	
Date: Jun 30
Value: 257.69 	
Date: Jun 25
Value: 263.78 	
Date: Jun 20
Value: 269.26 	
Date: Jun 15
Value: 270.53 	
Date: Jun 10
Value: 269.42 	
Date: Jun 05
Value: 272.42 	
Date: May 31
Value: 279.19 	
Date: May 25
Value: 281.13 	
Date: May 20
Value: 279.56 	
Date: May 15
Value: 282.99 	
Date: May 10
Value: 284.84 	
Date: May 05
Value: 287.18 	
Date: Apr 30
Value: 289.48 	
Date: Apr 25
Value: 293.86 	
Date: Apr 20
Value: 291.98 	
Date: Apr 15
Value: 292.61 	
Date: Apr 10
Value: 297.82 	
Date: Apr 05
Value: 295.07 	
Date: Mar 31
Value: 292.31 	
Date: Mar 25
Value: 287.62 	
Date: Mar 20
Value: 287.49 	
Date: Mar 15
Value: 292.31 	
Date: Mar 10
Value: 287.98 	
Date: Mar 05
Value: 281.18 	
Date: May 05
Value: 265.39 	
Date: Apr 30
Value: 274.65 	
Date: Apr 25
Value: 268.09 	
Date: Apr 20
Value: 269.21 	
Date: Apr 15
Value: 277.09 	
Date: Apr 10
Value: 282.65 	
Date: Apr 05
Value: 283.16 	
Date: Mar 31
Value: 259.48 	
Date: Mar 25
Value: 225.33 	
Date: Mar 20
Value: 225.25 	
Date: Mar 15
Value: 229.24 	
Date: Mar 10
Value: 231.32 	
Date: Mar 05
Value: 235.79 	
Date: Oct 31
Value: 157.72 	
Date: Oct 25
Value: 162.82 	
Date: Oct 20
Value: 166.81 	
Date: Oct 15
Value: 171.36 	
Date: Oct 10
Value: 176.52 	
Date: Oct 05
Value: 177.69 	
Date: Sep 30
Value: 166.52 	
Date: Sep 25
Value: 165.53 	
Date: Sep 20
Value: 164.9 	
Date: Sep 15
Value: 155.56 	
Date: Sep 10
Value: 138.97 	
Date: Sep 05
Value: 143.08 	
Date: Aug 31
Value: 149.05 	
Date: Aug 25
Value: 154.14 	
Date: Aug 20
Value: 152.38 	
Date: Aug 15
Value: 153.72 	
Date: Aug 10
Value: 161.1 	
Date: Aug 05
Value: 168.34 	
Date: Jul 31
Value: 171.46 	
Date: Jul 25
Value: 180.59 	
Date: Jul 20
Value: 188.75 	
Date: Jul 15
Value: 191.06 	
Date: Jul 10
Value: 200.33 	
Date: Jul 05
Value: 209.57 	
Date: Jun 30
Value: 213.97 	
Date: Jun 25
Value: 207.16 	
Date: Jun 20
Value: 216.6 	
Date: Jun 15
Value: 227.21 	
Date: Jun 10
Value: 235.33 	
Date: Jun 05
Value: 246.66 	
Date: May 31
Value: 291.7 	
Date: May 25
Value: 298.53 	
Date: May 20
Value: 304.67 	
Date: May 15
Value: 295.48 	
Date: May 10
Value: 298.71 	
Date: May 05
Value: 306.88 	
Date: Apr 30
Value: 303.79 	
Date: Apr 25
Value: 310.95 	
Date: Apr 20
Value: 285.11 	
Date: Apr 15
Value: 279.32 	
Date: Apr 10
Value: 290.68 	
Date: Apr 05
Value: 299.7 	
Date: Mar 31
Value: 308.84 	
Date: Mar 25
Value: 310.17 	
Date: Mar 20
Value: 317.02 	
Date: Mar 15
Value: 347.79 	
Date: Mar 10
Value: 315.27 	
Date: Mar 05
Value: 303.63 	
Date: Oct 31
Value: 207.37 	
Date: Oct 25
Value: 212 	
Date: Oct 20
Value: 211.37 	
Date: Oct 15
Value: 212.96 	
Date: Oct 10
Value: 202.42 	
Date: Oct 05
Value: 194.86 	
Date: Sep 30
Value: 197.32 	
Date: Sep 25
Value: 196.92 	
Date: Sep 20
Value: 196.76 	
Date: Sep 15
Value: 199.6 	
Date: Sep 10
Value: 203.67 	
Date: Sep 05
Value: 200.68 	
Date: Aug 31
Value: 203.44 	
Date: Aug 25
Value: 209.99 	
Date: Aug 20
Value: 211.48 	
Date: Aug 15
Value: 214.6 	
Date: Aug 10
Value: 221.18 	
Date: Aug 05
Value: 216.29 	
Date: Jul 31
Value: 219.97 	
Date: Jul 25
Value: 227.57 	
Date: Jul 20
Value: 236.49 	
Date: Jul 15
Value: 240.77 	
Date: Jul 10
Value: 248.83 	
Date: Jul 05
Value: 252.2 	
Date: Jun 30
Value: 257.69 	
Date: Jun 25
Value: 263.78 	
Date: Jun 20
Value: 269.26 	
Date: Jun 15
Value: 270.53 	
Date: Jun 10
Value: 269.42 	
Date: Jun 05
Value: 272.42 	
Date: May 31
Value: 279.19 	
Date: May 25
Value: 281.13 	
Date: May 20
Value: 279.56 	
Date: May 15
Value: 282.99 	
Date: May 10
Value: 284.84 	
Date: May 05
Value: 287.18 	
Date: Apr 30
Value: 289.48 	
Date: Apr 25
Value: 293.86 	
Date: Apr 20
Value: 291.98 	
Date: Apr 15
Value: 292.61 	
Date: Apr 10
Value: 297.82 	
Date: Apr 05
Value: 295.07 	
Date: Mar 31
Value: 292.31 	
Date: Mar 25
Value: 287.62 	
Date: Mar 20
Value: 287.49 	
Date: Mar 15
Value: 292.31 	
Date: Mar 10
Value: 287.98 	
Date: Mar 05
Value: 281.18

	
Date: May 05
Value: 263.08 	
Date: Apr 30
Value: 272.28 	
Date: Apr 25
Value: 269.2 	
Date: Apr 20
Value: 270.34 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 245.85 	
Date: Oct 25
Value: 251.11 	
Date: Oct 20
Value: 248.87 	
Date: Oct 15
Value: 248.62 	
Date: Oct 10
Value: 237.03 	
Date: Oct 05
Value: 225.61 	
Date: Sep 30
Value: 225.65 	
Date: Sep 25
Value: 224.58 	
Date: Sep 20
Value: 224.7 	
Date: Sep 15
Value: 228.46 	
Date: Sep 10
Value: 232.31 	
Date: Sep 05
Value: 228.37 	
Date: Aug 31
Value: 233.97 	
Date: Aug 25
Value: 242.19 	
Date: Aug 20
Value: 246.44 	
Date: Aug 15
Value: 248.49 	
Date: Aug 10
Value: 255.4 	
Date: Aug 05
Value: 250.05 	
Date: Jul 31
Value: 255.22 	
Date: Jul 25
Value: 263.78 	
Date: Jul 20
Value: 273.74 	
Date: Jul 15
Value: 279.74 	
Date: Jul 10
Value: 289.46 	
Date: Jul 05
Value: 295.51 	
Date: Jun 30
Value: 303.37 	
Date: Jun 25
Value: 311.88 	
Date: Jun 20
Value: 320.34 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 326.31 	
Date: Jun 05
Value: 331.15 	
Date: May 31
Value: 339.32 	
Date: May 25
Value: 344.34 	
Date: May 20
Value: 344.51 	
Date: May 15
Value: 348.71 	
Date: May 10
Value: 351.7 	
Date: May 05
Value: 354.78 	
Date: Apr 30
Value: 355.48 	
Date: Apr 25
Value: 360.98 	
Date: Apr 20
Value: 353.49 	
Date: Apr 15
Value: 355.61 	
Date: Apr 10
Value: 360.19 	
Date: Apr 05
Value: 345.37 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 339.48 	
Date: Mar 15
Value: 343.07 	
Date: Mar 10
Value: 339.53 	
Date: Mar 05
Value: 333.12 	
Date: May 05
Value: 263.08 	
Date: Apr 30
Value: 272.28 	
Date: Apr 25
Value: 269.2 	
Date: Apr 20
Value: 270.34 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 245.85 	
Date: Oct 25
Value: 251.11 	
Date: Oct 20
Value: 248.87 	
Date: Oct 15
Value: 248.62 	
Date: Oct 10
Value: 237.03 	
Date: Oct 05
Value: 225.61 	
Date: Sep 30
Value: 225.65 	
Date: Sep 25
Value: 224.58 	
Date: Sep 20
Value: 224.7 	
Date: Sep 15
Value: 228.46 	
Date: Sep 10
Value: 232.31 	
Date: Sep 05
Value: 228.37 	
Date: Aug 31
Value: 233.97 	
Date: Aug 25
Value: 242.19 	
Date: Aug 20
Value: 246.44 	
Date: Aug 15
Value: 248.49 	
Date: Aug 10
Value: 255.4 	
Date: Aug 05
Value: 250.05 	
Date: Jul 31
Value: 255.22 	
Date: Jul 25
Value: 263.78 	
Date: Jul 20
Value: 273.74 	
Date: Jul 15
Value: 279.74 	
Date: Jul 10
Value: 289.46 	
Date: Jul 05
Value: 295.51 	
Date: Jun 30
Value: 303.37 	
Date: Jun 25
Value: 311.88 	
Date: Jun 20
Value: 320.34 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 326.31 	
Date: Jun 05
Value: 331.15 	
Date: May 31
Value: 339.32 	
Date: May 25
Value: 344.34 	
Date: May 20
Value: 344.51 	
Date: May 15
Value: 348.71 	
Date: May 10
Value: 351.7 	
Date: May 05
Value: 354.78 	
Date: Apr 30
Value: 355.48 	
Date: Apr 25
Value: 360.98 	
Date: Apr 20
Value: 353.49 	
Date: Apr 15
Value: 355.61 	
Date: Apr 10
Value: 360.19 	
Date: Apr 05
Value: 345.37 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 339.48 	
Date: Mar 15
Value: 343.07 	
Date: Mar 10
Value: 339.53 	
Date: Mar 05
Value: 333.12

	
Date: May 05
Value: 288.24 	
Date: Apr 30
Value: 298.21 	
Date: Apr 25
Value: 293.45 	
Date: Apr 20
Value: 296.08 	
Date: Apr 15
Value: 303.87 	
Date: Apr 10
Value: 310.67 	
Date: Apr 05
Value: 306.65 	
Date: Mar 31
Value: 288.39 	
Date: Mar 25
Value: 253.53 	
Date: Mar 20
Value: 252.01 	
Date: Mar 15
Value: 254.24 	
Date: Mar 10
Value: 251.57 	
Date: Mar 05
Value: 256.56 	
Date: Oct 31
Value: 200.55 	
Date: Oct 25
Value: 207.03 	
Date: Oct 20
Value: 212.16 	
Date: Oct 15
Value: 217.92 	
Date: Oct 10
Value: 223.88 	
Date: Oct 05
Value: 225.79 	
Date: Sep 30
Value: 191.39 	
Date: Sep 25
Value: 193.84 	
Date: Sep 20
Value: 189.39 	
Date: Sep 15
Value: 181.73 	
Date: Sep 10
Value: 163.24 	
Date: Sep 05
Value: 165.19 	
Date: Aug 31
Value: 171.43 	
Date: Aug 25
Value: 178.57 	
Date: Aug 20
Value: 183.06 	
Date: Aug 15
Value: 186.3 	
Date: Aug 10
Value: 194.85 	
Date: Aug 05
Value: 200.94 	
Date: Jul 31
Value: 207.3 	
Date: Jul 25
Value: 218.4 	
Date: Jul 20
Value: 225.61 	
Date: Jul 15
Value: 233.14 	
Date: Jul 10
Value: 244.8 	
Date: Jul 05
Value: 255.94 	
Date: Jun 30
Value: 264.47 	
Date: Jun 25
Value: 257.72 	
Date: Jun 20
Value: 269.23 	
Date: Jun 15
Value: 281.85 	
Date: Jun 10
Value: 287.7 	
Date: Jun 05
Value: 300.91 	
Date: May 31
Value: 349.12 	
Date: May 25
Value: 353.14 	
Date: May 20
Value: 361.33 	
Date: May 15
Value: 349.56 	
Date: May 10
Value: 351.5 	
Date: May 05
Value: 346.88 	
Date: Apr 30
Value: 345.47 	
Date: Apr 25
Value: 352.58 	
Date: Apr 20
Value: 323.2 	
Date: Apr 15
Value: 319.14 	
Date: Apr 10
Value: 331.53 	
Date: Apr 05
Value: 342.05 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 339.1 	
Date: Mar 20
Value: 346.56 	
Date: Mar 15
Value: 361.45 	
Date: Mar 10
Value: 341.92 	
Date: Mar 05
Value: 331.7 	
Date: Oct 31
Value: 256.38 	
Date: Oct 25
Value: 261.74 	
Date: Oct 20
Value: 259.54 	
Date: Oct 15
Value: 259.48 	
Date: Oct 10
Value: 247.43 	
Date: Oct 05
Value: 235.85 	
Date: Sep 30
Value: 236 	
Date: Sep 25
Value: 235.24 	
Date: Sep 20
Value: 234.86 	
Date: Sep 15
Value: 238.65 	
Date: Sep 10
Value: 243.31 	
Date: Sep 05
Value: 238.16 	
Date: Aug 31
Value: 243.64 	
Date: Aug 25
Value: 252.31 	
Date: Aug 20
Value: 256.58 	
Date: Aug 15
Value: 260.06 	
Date: Aug 10
Value: 268.11 	
Date: Aug 05
Value: 263.87 	
Date: Jul 31
Value: 269.33 	
Date: Jul 25
Value: 278.7 	
Date: Jul 20
Value: 289.33 	
Date: Jul 15
Value: 296.26 	
Date: Jul 10
Value: 306.46 	
Date: Jul 05
Value: 312.7 	
Date: Jun 30
Value: 320.57 	
Date: Jun 25
Value: 330.33 	
Date: Jun 20
Value: 340.02 	
Date: Jun 15
Value: 345.31 	
Date: Jun 10
Value: 345.96 	
Date: Jun 05
Value: 351.21 	
Date: May 31
Value: 359.27 	
Date: May 25
Value: 364.65 	
Date: May 20
Value: 365.73 	
Date: May 15
Value: 369.96 	
Date: May 10
Value: 372.68 	
Date: May 05
Value: 375.33 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 381.75 	
Date: Apr 20
Value: 374.59 	
Date: Apr 15
Value: 377.11 	
Date: Apr 10
Value: 380.93 	
Date: Apr 05
Value: 361.93 	
Date: Mar 31
Value: 359.52 	
Date: Mar 25
Value: 352.64 	
Date: Mar 20
Value: 354.49 	
Date: Mar 15
Value: 357.79 	
Date: Mar 10
Value: 354.2 	
Date: Mar 05
Value: 347.38 	
Date: May 05
Value: 288.24 	
Date: Apr 30
Value: 298.21 	
Date: Apr 25
Value: 293.45 	
Date: Apr 20
Value: 296.08 	
Date: Apr 15
Value: 303.87 	
Date: Apr 10
Value: 310.67 	
Date: Apr 05
Value: 306.65 	
Date: Mar 31
Value: 288.39 	
Date: Mar 25
Value: 253.53 	
Date: Mar 20
Value: 252.01 	
Date: Mar 15
Value: 254.24 	
Date: Mar 10
Value: 251.57 	
Date: Mar 05
Value: 256.56 	
Date: Oct 31
Value: 200.55 	
Date: Oct 25
Value: 207.03 	
Date: Oct 20
Value: 212.16 	
Date: Oct 15
Value: 217.92 	
Date: Oct 10
Value: 223.88 	
Date: Oct 05
Value: 225.79 	
Date: Sep 30
Value: 191.39 	
Date: Sep 25
Value: 193.84 	
Date: Sep 20
Value: 189.39 	
Date: Sep 15
Value: 181.73 	
Date: Sep 10
Value: 163.24 	
Date: Sep 05
Value: 165.19 	
Date: Aug 31
Value: 171.43 	
Date: Aug 25
Value: 178.57 	
Date: Aug 20
Value: 183.06 	
Date: Aug 15
Value: 186.3 	
Date: Aug 10
Value: 194.85 	
Date: Aug 05
Value: 200.94 	
Date: Jul 31
Value: 207.3 	
Date: Jul 25
Value: 218.4 	
Date: Jul 20
Value: 225.61 	
Date: Jul 15
Value: 233.14 	
Date: Jul 10
Value: 244.8 	
Date: Jul 05
Value: 255.94 	
Date: Jun 30
Value: 264.47 	
Date: Jun 25
Value: 257.72 	
Date: Jun 20
Value: 269.23 	
Date: Jun 15
Value: 281.85 	
Date: Jun 10
Value: 287.7 	
Date: Jun 05
Value: 300.91 	
Date: May 31
Value: 349.12 	
Date: May 25
Value: 353.14 	
Date: May 20
Value: 361.33 	
Date: May 15
Value: 349.56 	
Date: May 10
Value: 351.5 	
Date: May 05
Value: 346.88 	
Date: Apr 30
Value: 345.47 	
Date: Apr 25
Value: 352.58 	
Date: Apr 20
Value: 323.2 	
Date: Apr 15
Value: 319.14 	
Date: Apr 10
Value: 331.53 	
Date: Apr 05
Value: 342.05 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 339.1 	
Date: Mar 20
Value: 346.56 	
Date: Mar 15
Value: 361.45 	
Date: Mar 10
Value: 341.92 	
Date: Mar 05
Value: 331.7 	
Date: Oct 31
Value: 256.38 	
Date: Oct 25
Value: 261.74 	
Date: Oct 20
Value: 259.54 	
Date: Oct 15
Value: 259.48 	
Date: Oct 10
Value: 247.43 	
Date: Oct 05
Value: 235.85 	
Date: Sep 30
Value: 236 	
Date: Sep 25
Value: 235.24 	
Date: Sep 20
Value: 234.86 	
Date: Sep 15
Value: 238.65 	
Date: Sep 10
Value: 243.31 	
Date: Sep 05
Value: 238.16 	
Date: Aug 31
Value: 243.64 	
Date: Aug 25
Value: 252.31 	
Date: Aug 20
Value: 256.58 	
Date: Aug 15
Value: 260.06 	
Date: Aug 10
Value: 268.11 	
Date: Aug 05
Value: 263.87 	
Date: Jul 31
Value: 269.33 	
Date: Jul 25
Value: 278.7 	
Date: Jul 20
Value: 289.33 	
Date: Jul 15
Value: 296.26 	
Date: Jul 10
Value: 306.46 	
Date: Jul 05
Value: 312.7 	
Date: Jun 30
Value: 320.57 	
Date: Jun 25
Value: 330.33 	
Date: Jun 20
Value: 340.02 	
Date: Jun 15
Value: 345.31 	
Date: Jun 10
Value: 345.96 	
Date: Jun 05
Value: 351.21 	
Date: May 31
Value: 359.27 	
Date: May 25
Value: 364.65 	
Date: May 20
Value: 365.73 	
Date: May 15
Value: 369.96 	
Date: May 10
Value: 372.68 	
Date: May 05
Value: 375.33 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 381.75 	
Date: Apr 20
Value: 374.59 	
Date: Apr 15
Value: 377.11 	
Date: Apr 10
Value: 380.93 	
Date: Apr 05
Value: 361.93 	
Date: Mar 31
Value: 359.52 	
Date: Mar 25
Value: 352.64 	
Date: Mar 20
Value: 354.49 	
Date: Mar 15
Value: 357.79 	
Date: Mar 10
Value: 354.2 	
Date: Mar 05
Value: 347.38

	
Date: May 05
Value: 306.53 	
Date: Apr 30
Value: 316.16 	
Date: Apr 25
Value: 314.36 	
Date: Apr 20
Value: 319.29 	
Date: Apr 15
Value: 327.43 	
Date: Apr 10
Value: 335.01 	
Date: Apr 05
Value: 339.69 	
Date: Mar 31
Value: 314.98 	
Date: Mar 25
Value: 254.35 	
Date: Mar 20
Value: 251.6 	
Date: Mar 15
Value: 256.53 	
Date: Mar 10
Value: 261.99 	
Date: Mar 05
Value: 266.57 	
Date: Oct 31
Value: 136.81 	
Date: Oct 25
Value: 140.82 	
Date: Oct 20
Value: 144.02 	
Date: Oct 15
Value: 147.83 	
Date: Oct 10
Value: 152.19 	
Date: Oct 05
Value: 154.95 	
Date: Sep 30
Value: 152.09 	
Date: Sep 25
Value: 157.21 	
Date: Sep 20
Value: 161.64 	
Date: Sep 15
Value: 157.24 	
Date: Sep 10
Value: 148.64 	
Date: Sep 05
Value: 150.17 	
Date: Aug 31
Value: 156.28 	
Date: Aug 25
Value: 156.77 	
Date: Aug 20
Value: 149.35 	
Date: Aug 15
Value: 147.43 	
Date: Aug 10
Value: 154.55 	
Date: Aug 05
Value: 161.66 	
Date: Jul 31
Value: 168.48 	
Date: Jul 25
Value: 176.41 	
Date: Jul 20
Value: 182.42 	
Date: Jul 15
Value: 191.15 	
Date: Jul 10
Value: 200.78 	
Date: Jul 05
Value: 210.43 	
Date: Jun 30
Value: 217.52 	
Date: Jun 25
Value: 214.32 	
Date: Jun 20
Value: 224.5 	
Date: Jun 15
Value: 235.42 	
Date: Jun 10
Value: 244.03 	
Date: Jun 05
Value: 256.3 	
Date: May 31
Value: 267.8 	
Date: May 25
Value: 275.73 	
Date: May 20
Value: 281.92 	
Date: May 15
Value: 278.13 	
Date: May 10
Value: 283.5 	
Date: May 05
Value: 285.31 	
Date: Apr 30
Value: 286.12 	
Date: Apr 25
Value: 293.46 	
Date: Apr 20
Value: 275.41 	
Date: Apr 15
Value: 267.07 	
Date: Apr 10
Value: 277.79 	
Date: Apr 05
Value: 286.16 	
Date: Mar 31
Value: 294.7 	
Date: Mar 25
Value: 298.36 	
Date: Mar 20
Value: 304.64 	
Date: Mar 15
Value: 310.68 	
Date: Mar 10
Value: 301.23 	
Date: Mar 05
Value: 284.8 	
Date: Oct 31
Value: 213.11 	
Date: Oct 25
Value: 216.66 	
Date: Oct 20
Value: 215.73 	
Date: Oct 15
Value: 217.56 	
Date: Oct 10
Value: 206.82 	
Date: Oct 05
Value: 200.59 	
Date: Sep 30
Value: 204.7 	
Date: Sep 25
Value: 200.73 	
Date: Sep 20
Value: 201.98 	
Date: Sep 15
Value: 205.34 	
Date: Sep 10
Value: 209.14 	
Date: Sep 05
Value: 207.66 	
Date: Aug 31
Value: 212.82 	
Date: Aug 25
Value: 220.23 	
Date: Aug 20
Value: 220.17 	
Date: Aug 15
Value: 226.21 	
Date: Aug 10
Value: 232.47 	
Date: Aug 05
Value: 230.53 	
Date: Jul 31
Value: 240.24 	
Date: Jul 25
Value: 249.2 	
Date: Jul 20
Value: 259.78 	
Date: Jul 15
Value: 266.18 	
Date: Jul 10
Value: 275.76 	
Date: Jul 05
Value: 280.75 	
Date: Jun 30
Value: 289.07 	
Date: Jun 25
Value: 290.39 	
Date: Jun 20
Value: 299.07 	
Date: Jun 15
Value: 303.48 	
Date: Jun 10
Value: 308.14 	
Date: Jun 05
Value: 312.35 	
Date: May 31
Value: 318 	
Date: May 25
Value: 320.38 	
Date: May 20
Value: 317.56 	
Date: May 15
Value: 324.29 	
Date: May 10
Value: 330.07 	
Date: May 05
Value: 330.6 	
Date: Apr 30
Value: 335.51 	
Date: Apr 25
Value: 341.64 	
Date: Apr 20
Value: 341.38 	
Date: Apr 15
Value: 342.68 	
Date: Apr 10
Value: 347.54 	
Date: Apr 05
Value: 351.05 	
Date: Mar 31
Value: 345.98 	
Date: Mar 25
Value: 340.94 	
Date: Mar 20
Value: 337.48 	
Date: Mar 15
Value: 340.21 	
Date: Mar 10
Value: 337.78 	
Date: Mar 05
Value: 327.37 	
Date: May 05
Value: 306.53 	
Date: Apr 30
Value: 316.16 	
Date: Apr 25
Value: 314.36 	
Date: Apr 20
Value: 319.29 	
Date: Apr 15
Value: 327.43 	
Date: Apr 10
Value: 335.01 	
Date: Apr 05
Value: 339.69 	
Date: Mar 31
Value: 314.98 	
Date: Mar 25
Value: 254.35 	
Date: Mar 20
Value: 251.6 	
Date: Mar 15
Value: 256.53 	
Date: Mar 10
Value: 261.99 	
Date: Mar 05
Value: 266.57 	
Date: Oct 31
Value: 136.81 	
Date: Oct 25
Value: 140.82 	
Date: Oct 20
Value: 144.02 	
Date: Oct 15
Value: 147.83 	
Date: Oct 10
Value: 152.19 	
Date: Oct 05
Value: 154.95 	
Date: Sep 30
Value: 152.09 	
Date: Sep 25
Value: 157.21 	
Date: Sep 20
Value: 161.64 	
Date: Sep 15
Value: 157.24 	
Date: Sep 10
Value: 148.64 	
Date: Sep 05
Value: 150.17 	
Date: Aug 31
Value: 156.28 	
Date: Aug 25
Value: 156.77 	
Date: Aug 20
Value: 149.35 	
Date: Aug 15
Value: 147.43 	
Date: Aug 10
Value: 154.55 	
Date: Aug 05
Value: 161.66 	
Date: Jul 31
Value: 168.48 	
Date: Jul 25
Value: 176.41 	
Date: Jul 20
Value: 182.42 	
Date: Jul 15
Value: 191.15 	
Date: Jul 10
Value: 200.78 	
Date: Jul 05
Value: 210.43 	
Date: Jun 30
Value: 217.52 	
Date: Jun 25
Value: 214.32 	
Date: Jun 20
Value: 224.5 	
Date: Jun 15
Value: 235.42 	
Date: Jun 10
Value: 244.03 	
Date: Jun 05
Value: 256.3 	
Date: May 31
Value: 267.8 	
Date: May 25
Value: 275.73 	
Date: May 20
Value: 281.92 	
Date: May 15
Value: 278.13 	
Date: May 10
Value: 283.5 	
Date: May 05
Value: 285.31 	
Date: Apr 30
Value: 286.12 	
Date: Apr 25
Value: 293.46 	
Date: Apr 20
Value: 275.41 	
Date: Apr 15
Value: 267.07 	
Date: Apr 10
Value: 277.79 	
Date: Apr 05
Value: 286.16 	
Date: Mar 31
Value: 294.7 	
Date: Mar 25
Value: 298.36 	
Date: Mar 20
Value: 304.64 	
Date: Mar 15
Value: 310.68 	
Date: Mar 10
Value: 301.23 	
Date: Mar 05
Value: 284.8 	
Date: Oct 31
Value: 213.11 	
Date: Oct 25
Value: 216.66 	
Date: Oct 20
Value: 215.73 	
Date: Oct 15
Value: 217.56 	
Date: Oct 10
Value: 206.82 	
Date: Oct 05
Value: 200.59 	
Date: Sep 30
Value: 204.7 	
Date: Sep 25
Value: 200.73 	
Date: Sep 20
Value: 201.98 	
Date: Sep 15
Value: 205.34 	
Date: Sep 10
Value: 209.14 	
Date: Sep 05
Value: 207.66 	
Date: Aug 31
Value: 212.82 	
Date: Aug 25
Value: 220.23 	
Date: Aug 20
Value: 220.17 	
Date: Aug 15
Value: 226.21 	
Date: Aug 10
Value: 232.47 	
Date: Aug 05
Value: 230.53 	
Date: Jul 31
Value: 240.24 	
Date: Jul 25
Value: 249.2 	
Date: Jul 20
Value: 259.78 	
Date: Jul 15
Value: 266.18 	
Date: Jul 10
Value: 275.76 	
Date: Jul 05
Value: 280.75 	
Date: Jun 30
Value: 289.07 	
Date: Jun 25
Value: 290.39 	
Date: Jun 20
Value: 299.07 	
Date: Jun 15
Value: 303.48 	
Date: Jun 10
Value: 308.14 	
Date: Jun 05
Value: 312.35 	
Date: May 31
Value: 318 	
Date: May 25
Value: 320.38 	
Date: May 20
Value: 317.56 	
Date: May 15
Value: 324.29 	
Date: May 10
Value: 330.07 	
Date: May 05
Value: 330.6 	
Date: Apr 30
Value: 335.51 	
Date: Apr 25
Value: 341.64 	
Date: Apr 20
Value: 341.38 	
Date: Apr 15
Value: 342.68 	
Date: Apr 10
Value: 347.54 	
Date: Apr 05
Value: 351.05 	
Date: Mar 31
Value: 345.98 	
Date: Mar 25
Value: 340.94 	
Date: Mar 20
Value: 337.48 	
Date: Mar 15
Value: 340.21 	
Date: Mar 10
Value: 337.78 	
Date: Mar 05
Value: 327.37

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 05
Value: 285.06 	
Date: Apr 30
Value: 294.54 	
Date: Apr 25
Value: 293.06 	
Date: Apr 20
Value: 286.98 	
Date: Apr 15
Value: 294.74 	
Date: Apr 10
Value: 300.32 	
Date: Apr 05
Value: 300.39 	
Date: Mar 31
Value: 288.49 	
Date: Mar 25
Value: 258.82 	
Date: Mar 20
Value: 259.01 	
Date: Mar 15
Value: 261.87 	
Date: Mar 10
Value: 262.35 	
Date: Mar 05
Value: 267.46 	
Date: Oct 31
Value: 231.59 	
Date: Oct 25
Value: 238.88 	
Date: Oct 20
Value: 244.58 	
Date: Oct 15
Value: 251.04 	
Date: Oct 10
Value: 256.07 	
Date: Oct 05
Value: 256.5 	
Date: Sep 30
Value: 232.58 	
Date: Sep 25
Value: 235.33 	
Date: Sep 20
Value: 236.32 	
Date: Sep 15
Value: 233.54 	
Date: Sep 10
Value: 207.65 	
Date: Sep 05
Value: 212.31 	
Date: Aug 31
Value: 221.07 	
Date: Aug 25
Value: 229.97 	
Date: Aug 20
Value: 222.72 	
Date: Aug 15
Value: 214.87 	
Date: Aug 10
Value: 224.95 	
Date: Aug 05
Value: 234.71 	
Date: Jul 31
Value: 241.96 	
Date: Jul 25
Value: 255.13 	
Date: Jul 20
Value: 265.52 	
Date: Jul 15
Value: 278.43 	
Date: Jul 10
Value: 292.01 	
Date: Jul 05
Value: 305.13 	
Date: Jun 30
Value: 315.07 	
Date: Jun 25
Value: 298.33 	
Date: Jun 20
Value: 294.74 	
Date: Jun 15
Value: 308.55 	
Date: Jun 10
Value: 312.32 	
Date: Jun 05
Value: 326.85 	
Date: May 31
Value: 393.35 	
Date: May 25
Value: 402.9 	
Date: May 20
Value: 387.24 	
Date: May 15
Value: 382.81 	
Date: May 10
Value: 387.56 	
Date: May 05
Value: 383.12 	
Date: Apr 30
Value: 372.06 	
Date: Apr 25
Value: 380.67 	
Date: Apr 20
Value: 363.52 	
Date: Apr 15
Value: 358.76 	
Date: Apr 10
Value: 373.58 	
Date: Apr 05
Value: 385.62 	
Date: Mar 31
Value: 397.73 	
Date: Mar 25
Value: 398.12 	
Date: Mar 20
Value: 406.83 	
Date: Mar 15
Value: 411.81 	
Date: Mar 10
Value: 397.63 	
Date: Mar 05
Value: 392.78 	
Date: Oct 31
Value: 252.08 	
Date: Oct 25
Value: 258.04 	
Date: Oct 20
Value: 257.37 	
Date: Oct 15
Value: 258.7 	
Date: Oct 10
Value: 247.7 	
Date: Oct 05
Value: 237.18 	
Date: Sep 30
Value: 238.36 	
Date: Sep 25
Value: 235.57 	
Date: Sep 20
Value: 236.55 	
Date: Sep 15
Value: 239.2 	
Date: Sep 10
Value: 242.47 	
Date: Sep 05
Value: 244.78 	
Date: Aug 31
Value: 249.65 	
Date: Aug 25
Value: 256.61 	
Date: Aug 20
Value: 257.56 	
Date: Aug 15
Value: 261.21 	
Date: Aug 10
Value: 264.95 	
Date: Aug 05
Value: 263.82 	
Date: Jul 31
Value: 268.54 	
Date: Jul 25
Value: 277.01 	
Date: Jul 20
Value: 285.94 	
Date: Jul 15
Value: 289.72 	
Date: Jul 10
Value: 299.84 	
Date: Jul 05
Value: 302.8 	
Date: Jun 30
Value: 310.79 	
Date: Jun 25
Value: 317.21 	
Date: Jun 20
Value: 320.85 	
Date: Jun 15
Value: 323.97 	
Date: Jun 10
Value: 321.81 	
Date: Jun 05
Value: 323.49 	
Date: May 31
Value: 330.77 	
Date: May 25
Value: 332.85 	
Date: May 20
Value: 330.15 	
Date: May 15
Value: 334.59 	
Date: May 10
Value: 336.84 	
Date: May 05
Value: 334.51 	
Date: Apr 30
Value: 333.38 	
Date: Apr 25
Value: 338.77 	
Date: Apr 20
Value: 334.71 	
Date: Apr 15
Value: 335.35 	
Date: Apr 10
Value: 340.41 	
Date: Apr 05
Value: 338.81 	
Date: Mar 31
Value: 336.84 	
Date: Mar 25
Value: 333.85 	
Date: Mar 20
Value: 334.87 	
Date: Mar 15
Value: 336.83 	
Date: Mar 10
Value: 333.69 	
Date: Mar 05
Value: 326.59 	
Date: May 05
Value: 285.06 	
Date: Apr 30
Value: 294.54 	
Date: Apr 25
Value: 293.06 	
Date: Apr 20
Value: 286.98 	
Date: Apr 15
Value: 294.74 	
Date: Apr 10
Value: 300.32 	
Date: Apr 05
Value: 300.39 	
Date: Mar 31
Value: 288.49 	
Date: Mar 25
Value: 258.82 	
Date: Mar 20
Value: 259.01 	
Date: Mar 15
Value: 261.87 	
Date: Mar 10
Value: 262.35 	
Date: Mar 05
Value: 267.46 	
Date: Oct 31
Value: 231.59 	
Date: Oct 25
Value: 238.88 	
Date: Oct 20
Value: 244.58 	
Date: Oct 15
Value: 251.04 	
Date: Oct 10
Value: 256.07 	
Date: Oct 05
Value: 256.5 	
Date: Sep 30
Value: 232.58 	
Date: Sep 25
Value: 235.33 	
Date: Sep 20
Value: 236.32 	
Date: Sep 15
Value: 233.54 	
Date: Sep 10
Value: 207.65 	
Date: Sep 05
Value: 212.31 	
Date: Aug 31
Value: 221.07 	
Date: Aug 25
Value: 229.97 	
Date: Aug 20
Value: 222.72 	
Date: Aug 15
Value: 214.87 	
Date: Aug 10
Value: 224.95 	
Date: Aug 05
Value: 234.71 	
Date: Jul 31
Value: 241.96 	
Date: Jul 25
Value: 255.13 	
Date: Jul 20
Value: 265.52 	
Date: Jul 15
Value: 278.43 	
Date: Jul 10
Value: 292.01 	
Date: Jul 05
Value: 305.13 	
Date: Jun 30
Value: 315.07 	
Date: Jun 25
Value: 298.33 	
Date: Jun 20
Value: 294.74 	
Date: Jun 15
Value: 308.55 	
Date: Jun 10
Value: 312.32 	
Date: Jun 05
Value: 326.85 	
Date: May 31
Value: 393.35 	
Date: May 25
Value: 402.9 	
Date: May 20
Value: 387.24 	
Date: May 15
Value: 382.81 	
Date: May 10
Value: 387.56 	
Date: May 05
Value: 383.12 	
Date: Apr 30
Value: 372.06 	
Date: Apr 25
Value: 380.67 	
Date: Apr 20
Value: 363.52 	
Date: Apr 15
Value: 358.76 	
Date: Apr 10
Value: 373.58 	
Date: Apr 05
Value: 385.62 	
Date: Mar 31
Value: 397.73 	
Date: Mar 25
Value: 398.12 	
Date: Mar 20
Value: 406.83 	
Date: Mar 15
Value: 411.81 	
Date: Mar 10
Value: 397.63 	
Date: Mar 05
Value: 392.78 	
Date: Oct 31
Value: 252.08 	
Date: Oct 25
Value: 258.04 	
Date: Oct 20
Value: 257.37 	
Date: Oct 15
Value: 258.7 	
Date: Oct 10
Value: 247.7 	
Date: Oct 05
Value: 237.18 	
Date: Sep 30
Value: 238.36 	
Date: Sep 25
Value: 235.57 	
Date: Sep 20
Value: 236.55 	
Date: Sep 15
Value: 239.2 	
Date: Sep 10
Value: 242.47 	
Date: Sep 05
Value: 244.78 	
Date: Aug 31
Value: 249.65 	
Date: Aug 25
Value: 256.61 	
Date: Aug 20
Value: 257.56 	
Date: Aug 15
Value: 261.21 	
Date: Aug 10
Value: 264.95 	
Date: Aug 05
Value: 263.82 	
Date: Jul 31
Value: 268.54 	
Date: Jul 25
Value: 277.01 	
Date: Jul 20
Value: 285.94 	
Date: Jul 15
Value: 289.72 	
Date: Jul 10
Value: 299.84 	
Date: Jul 05
Value: 302.8 	
Date: Jun 30
Value: 310.79 	
Date: Jun 25
Value: 317.21 	
Date: Jun 20
Value: 320.85 	
Date: Jun 15
Value: 323.97 	
Date: Jun 10
Value: 321.81 	
Date: Jun 05
Value: 323.49 	
Date: May 31
Value: 330.77 	
Date: May 25
Value: 332.85 	
Date: May 20
Value: 330.15 	
Date: May 15
Value: 334.59 	
Date: May 10
Value: 336.84 	
Date: May 05
Value: 334.51 	
Date: Apr 30
Value: 333.38 	
Date: Apr 25
Value: 338.77 	
Date: Apr 20
Value: 334.71 	
Date: Apr 15
Value: 335.35 	
Date: Apr 10
Value: 340.41 	
Date: Apr 05
Value: 338.81 	
Date: Mar 31
Value: 336.84 	
Date: Mar 25
Value: 333.85 	
Date: Mar 20
Value: 334.87 	
Date: Mar 15
Value: 336.83 	
Date: Mar 10
Value: 333.69 	
Date: Mar 05
Value: 326.59

	
Date: May 05
Value: 260.36 	
Date: Apr 30
Value: 269.44 	
Date: Apr 25
Value: 265.7 	
Date: Apr 20
Value: 265.05 	
Date: Apr 15
Value: 272.45 	
Date: Apr 10
Value: 278.48 	
Date: Apr 05
Value: 277.47 	
Date: Mar 31
Value: 262.14 	
Date: Mar 25
Value: 219.96 	
Date: Mar 20
Value: 220.23 	
Date: Mar 15
Value: 223.78 	
Date: Mar 10
Value: 226.73 	
Date: Mar 05
Value: 231.05 	
Date: Oct 31
Value: 157.68 	
Date: Oct 25
Value: 162.64 	
Date: Oct 20
Value: 166.53 	
Date: Oct 15
Value: 170.95 	
Date: Oct 10
Value: 175.95 	
Date: Oct 05
Value: 175.53 	
Date: Sep 30
Value: 163.47 	
Date: Sep 25
Value: 166.93 	
Date: Sep 20
Value: 170.55 	
Date: Sep 15
Value: 162.5 	
Date: Sep 10
Value: 145.46 	
Date: Sep 05
Value: 151.17 	
Date: Aug 31
Value: 157.81 	
Date: Aug 25
Value: 164.98 	
Date: Aug 20
Value: 159.48 	
Date: Aug 15
Value: 160.17 	
Date: Aug 10
Value: 167.99 	
Date: Aug 05
Value: 175.78 	
Date: Jul 31
Value: 178.37 	
Date: Jul 25
Value: 187.89 	
Date: Jul 20
Value: 196.32 	
Date: Jul 15
Value: 204.1 	
Date: Jul 10
Value: 214.38 	
Date: Jul 05
Value: 224.41 	
Date: Jun 30
Value: 230.83 	
Date: Jun 25
Value: 218.81 	
Date: Jun 20
Value: 227.21 	
Date: Jun 15
Value: 238.4 	
Date: Jun 10
Value: 246.97 	
Date: Jun 05
Value: 259.11 	
Date: May 31
Value: 348.44 	
Date: May 25
Value: 357.62 	
Date: May 20
Value: 363.78 	
Date: May 15
Value: 354.16 	
Date: May 10
Value: 361.87 	
Date: May 05
Value: 369.48 	
Date: Apr 30
Value: 361.37 	
Date: Apr 25
Value: 370.63 	
Date: Apr 20
Value: 347.38 	
Date: Apr 15
Value: 339.73 	
Date: Apr 10
Value: 353.61 	
Date: Apr 05
Value: 364.8 	
Date: Mar 31
Value: 376.1 	
Date: Mar 25
Value: 379.76 	
Date: Mar 20
Value: 388.03 	
Date: Mar 15
Value: 397.51 	
Date: Mar 10
Value: 389.45 	
Date: Mar 05
Value: 386.62 	
Date: Oct 31
Value: 205 	
Date: Oct 25
Value: 209.54 	
Date: Oct 20
Value: 208.72 	
Date: Oct 15
Value: 209.99 	
Date: Oct 10
Value: 198.6 	
Date: Oct 05
Value: 191.03 	
Date: Sep 30
Value: 193.17 	
Date: Sep 25
Value: 192.79 	
Date: Sep 20
Value: 193.95 	
Date: Sep 15
Value: 196.73 	
Date: Sep 10
Value: 200.61 	
Date: Sep 05
Value: 200.5 	
Date: Aug 31
Value: 204.57 	
Date: Aug 25
Value: 211.22 	
Date: Aug 20
Value: 212.71 	
Date: Aug 15
Value: 216.31 	
Date: Aug 10
Value: 220.89 	
Date: Aug 05
Value: 216.77 	
Date: Jul 31
Value: 220.7 	
Date: Jul 25
Value: 228.33 	
Date: Jul 20
Value: 236.58 	
Date: Jul 15
Value: 242.76 	
Date: Jul 10
Value: 252.17 	
Date: Jul 05
Value: 256.71 	
Date: Jun 30
Value: 262.83 	
Date: Jun 25
Value: 269.01 	
Date: Jun 20
Value: 274.43 	
Date: Jun 15
Value: 277.13 	
Date: Jun 10
Value: 277.29 	
Date: Jun 05
Value: 278.23 	
Date: May 31
Value: 290.19 	
Date: May 25
Value: 291.34 	
Date: May 20
Value: 288.88 	
Date: May 15
Value: 292.23 	
Date: May 10
Value: 295.84 	
Date: May 05
Value: 297.98 	
Date: Apr 30
Value: 299.44 	
Date: Apr 25
Value: 303.58 	
Date: Apr 20
Value: 299.66 	
Date: Apr 15
Value: 298.81 	
Date: Apr 10
Value: 301.08 	
Date: Apr 05
Value: 300.29 	
Date: Mar 31
Value: 297.73 	
Date: Mar 25
Value: 293.72 	
Date: Mar 20
Value: 293.2 	
Date: Mar 15
Value: 296.87 	
Date: Mar 10
Value: 294.87 	
Date: Mar 05
Value: 287.07 	
Date: May 05
Value: 260.36 	
Date: Apr 30
Value: 269.44 	
Date: Apr 25
Value: 265.7 	
Date: Apr 20
Value: 265.05 	
Date: Apr 15
Value: 272.45 	
Date: Apr 10
Value: 278.48 	
Date: Apr 05
Value: 277.47 	
Date: Mar 31
Value: 262.14 	
Date: Mar 25
Value: 219.96 	
Date: Mar 20
Value: 220.23 	
Date: Mar 15
Value: 223.78 	
Date: Mar 10
Value: 226.73 	
Date: Mar 05
Value: 231.05 	
Date: Oct 31
Value: 157.68 	
Date: Oct 25
Value: 162.64 	
Date: Oct 20
Value: 166.53 	
Date: Oct 15
Value: 170.95 	
Date: Oct 10
Value: 175.95 	
Date: Oct 05
Value: 175.53 	
Date: Sep 30
Value: 163.47 	
Date: Sep 25
Value: 166.93 	
Date: Sep 20
Value: 170.55 	
Date: Sep 15
Value: 162.5 	
Date: Sep 10
Value: 145.46 	
Date: Sep 05
Value: 151.17 	
Date: Aug 31
Value: 157.81 	
Date: Aug 25
Value: 164.98 	
Date: Aug 20
Value: 159.48 	
Date: Aug 15
Value: 160.17 	
Date: Aug 10
Value: 167.99 	
Date: Aug 05
Value: 175.78 	
Date: Jul 31
Value: 178.37 	
Date: Jul 25
Value: 187.89 	
Date: Jul 20
Value: 196.32 	
Date: Jul 15
Value: 204.1 	
Date: Jul 10
Value: 214.38 	
Date: Jul 05
Value: 224.41 	
Date: Jun 30
Value: 230.83 	
Date: Jun 25
Value: 218.81 	
Date: Jun 20
Value: 227.21 	
Date: Jun 15
Value: 238.4 	
Date: Jun 10
Value: 246.97 	
Date: Jun 05
Value: 259.11 	
Date: May 31
Value: 348.44 	
Date: May 25
Value: 357.62 	
Date: May 20
Value: 363.78 	
Date: May 15
Value: 354.16 	
Date: May 10
Value: 361.87 	
Date: May 05
Value: 369.48 	
Date: Apr 30
Value: 361.37 	
Date: Apr 25
Value: 370.63 	
Date: Apr 20
Value: 347.38 	
Date: Apr 15
Value: 339.73 	
Date: Apr 10
Value: 353.61 	
Date: Apr 05
Value: 364.8 	
Date: Mar 31
Value: 376.1 	
Date: Mar 25
Value: 379.76 	
Date: Mar 20
Value: 388.03 	
Date: Mar 15
Value: 397.51 	
Date: Mar 10
Value: 389.45 	
Date: Mar 05
Value: 386.62 	
Date: Oct 31
Value: 205 	
Date: Oct 25
Value: 209.54 	
Date: Oct 20
Value: 208.72 	
Date: Oct 15
Value: 209.99 	
Date: Oct 10
Value: 198.6 	
Date: Oct 05
Value: 191.03 	
Date: Sep 30
Value: 193.17 	
Date: Sep 25
Value: 192.79 	
Date: Sep 20
Value: 193.95 	
Date: Sep 15
Value: 196.73 	
Date: Sep 10
Value: 200.61 	
Date: Sep 05
Value: 200.5 	
Date: Aug 31
Value: 204.57 	
Date: Aug 25
Value: 211.22 	
Date: Aug 20
Value: 212.71 	
Date: Aug 15
Value: 216.31 	
Date: Aug 10
Value: 220.89 	
Date: Aug 05
Value: 216.77 	
Date: Jul 31
Value: 220.7 	
Date: Jul 25
Value: 228.33 	
Date: Jul 20
Value: 236.58 	
Date: Jul 15
Value: 242.76 	
Date: Jul 10
Value: 252.17 	
Date: Jul 05
Value: 256.71 	
Date: Jun 30
Value: 262.83 	
Date: Jun 25
Value: 269.01 	
Date: Jun 20
Value: 274.43 	
Date: Jun 15
Value: 277.13 	
Date: Jun 10
Value: 277.29 	
Date: Jun 05
Value: 278.23 	
Date: May 31
Value: 290.19 	
Date: May 25
Value: 291.34 	
Date: May 20
Value: 288.88 	
Date: May 15
Value: 292.23 	
Date: May 10
Value: 295.84 	
Date: May 05
Value: 297.98 	
Date: Apr 30
Value: 299.44 	
Date: Apr 25
Value: 303.58 	
Date: Apr 20
Value: 299.66 	
Date: Apr 15
Value: 298.81 	
Date: Apr 10
Value: 301.08 	
Date: Apr 05
Value: 300.29 	
Date: Mar 31
Value: 297.73 	
Date: Mar 25
Value: 293.72 	
Date: Mar 20
Value: 293.2 	
Date: Mar 15
Value: 296.87 	
Date: Mar 10
Value: 294.87 	
Date: Mar 05
Value: 287.07

	
Date: May 05
Value: 338.06 	
Date: Apr 30
Value: 349.14 	
Date: Apr 25
Value: 337.11 	
Date: Apr 20
Value: 343.4 	
Date: Apr 15
Value: 352.7 	
Date: Apr 10
Value: 359.04 	
Date: Apr 05
Value: 358.06 	
Date: Mar 31
Value: 360.66 	
Date: Mar 25
Value: 331.94 	
Date: Mar 20
Value: 327.29 	
Date: Mar 15
Value: 327.43 	
Date: Mar 10
Value: 327.99 	
Date: Mar 05
Value: 333.19 	
Date: Oct 31
Value: 240.66 	
Date: Oct 25
Value: 248.45 	
Date: Oct 20
Value: 254.96 	
Date: Oct 15
Value: 261.96 	
Date: Oct 10
Value: 266.65 	
Date: Oct 05
Value: 261.58 	
Date: Sep 30
Value: 220.73 	
Date: Sep 25
Value: 224.71 	
Date: Sep 20
Value: 222.44 	
Date: Sep 15
Value: 218.79 	
Date: Sep 10
Value: 205.88 	
Date: Sep 05
Value: 206.43 	
Date: Aug 31
Value: 213.66 	
Date: Aug 25
Value: 215.47 	
Date: Aug 20
Value: 216.78 	
Date: Aug 15
Value: 220.14 	
Date: Aug 10
Value: 230.32 	
Date: Aug 05
Value: 240.41 	
Date: Jul 31
Value: 251.02 	
Date: Jul 25
Value: 264.68 	
Date: Jul 20
Value: 275.66 	
Date: Jul 15
Value: 284.88 	
Date: Jul 10
Value: 297.59 	
Date: Jul 05
Value: 309.31 	
Date: Jun 30
Value: 316.37 	
Date: Jun 25
Value: 322.36 	
Date: Jun 20
Value: 327.48 	
Date: Jun 15
Value: 341.94 	
Date: Jun 10
Value: 353.49 	
Date: Jun 05
Value: 368.65 	
Date: May 31
Value: 385.95 	
Date: May 25
Value: 380.58 	
Date: May 20
Value: 393.63 	
Date: May 15
Value: 380.43 	
Date: May 10
Value: 385.67 	
Date: May 05
Value: 387.57 	
Date: Apr 30
Value: 378.65 	
Date: Apr 25
Value: 384.79 	
Date: Apr 20
Value: 350.25 	
Date: Apr 15
Value: 333.95 	
Date: Apr 10
Value: 347.55 	
Date: Apr 05
Value: 358.13 	
Date: Mar 31
Value: 368.75 	
Date: Mar 25
Value: 363.96 	
Date: Mar 20
Value: 371.87 	
Date: Mar 15
Value: 377.24 	
Date: Mar 10
Value: 366.06 	
Date: Mar 05
Value: 347.06 	
Date: Oct 31
Value: 221.79 	
Date: Oct 25
Value: 226.89 	
Date: Oct 20
Value: 225.28 	
Date: Oct 15
Value: 224.3 	
Date: Oct 10
Value: 212.07 	
Date: Oct 05
Value: 203.3 	
Date: Sep 30
Value: 201.83 	
Date: Sep 25
Value: 198.35 	
Date: Sep 20
Value: 194.91 	
Date: Sep 15
Value: 194.25 	
Date: Sep 10
Value: 196.09 	
Date: Sep 05
Value: 190.98 	
Date: Aug 31
Value: 195.35 	
Date: Aug 25
Value: 201.93 	
Date: Aug 20
Value: 205.55 	
Date: Aug 15
Value: 210.88 	
Date: Aug 10
Value: 218.79 	
Date: Aug 05
Value: 219.86 	
Date: Jul 31
Value: 225.84 	
Date: Jul 25
Value: 235.92 	
Date: Jul 20
Value: 244.69 	
Date: Jul 15
Value: 250.13 	
Date: Jul 10
Value: 256.12 	
Date: Jul 05
Value: 260.84 	
Date: Jun 30
Value: 266.25 	
Date: Jun 25
Value: 273.92 	
Date: Jun 20
Value: 281.17 	
Date: Jun 15
Value: 286.24 	
Date: Jun 10
Value: 290.33 	
Date: Jun 05
Value: 295.77 	
Date: May 31
Value: 302.41 	
Date: May 25
Value: 307.36 	
Date: May 20
Value: 309.23 	
Date: May 15
Value: 312.03 	
Date: May 10
Value: 310.83 	
Date: May 05
Value: 313.26 	
Date: Apr 30
Value: 311.92 	
Date: Apr 25
Value: 315.47 	
Date: Apr 20
Value: 315.37 	
Date: Apr 15
Value: 316.52 	
Date: Apr 10
Value: 322.11 	
Date: Apr 05
Value: 321.76 	
Date: Mar 31
Value: 322.53 	
Date: Mar 25
Value: 319.96 	
Date: Mar 20
Value: 320.75 	
Date: Mar 15
Value: 323.82 	
Date: Mar 10
Value: 323.19 	
Date: Mar 05
Value: 316.7 	
Date: May 05
Value: 338.06 	
Date: Apr 30
Value: 349.14 	
Date: Apr 25
Value: 337.11 	
Date: Apr 20
Value: 343.4 	
Date: Apr 15
Value: 352.7 	
Date: Apr 10
Value: 359.04 	
Date: Apr 05
Value: 358.06 	
Date: Mar 31
Value: 360.66 	
Date: Mar 25
Value: 331.94 	
Date: Mar 20
Value: 327.29 	
Date: Mar 15
Value: 327.43 	
Date: Mar 10
Value: 327.99 	
Date: Mar 05
Value: 333.19 	
Date: Oct 31
Value: 240.66 	
Date: Oct 25
Value: 248.45 	
Date: Oct 20
Value: 254.96 	
Date: Oct 15
Value: 261.96 	
Date: Oct 10
Value: 266.65 	
Date: Oct 05
Value: 261.58 	
Date: Sep 30
Value: 220.73 	
Date: Sep 25
Value: 224.71 	
Date: Sep 20
Value: 222.44 	
Date: Sep 15
Value: 218.79 	
Date: Sep 10
Value: 205.88 	
Date: Sep 05
Value: 206.43 	
Date: Aug 31
Value: 213.66 	
Date: Aug 25
Value: 215.47 	
Date: Aug 20
Value: 216.78 	
Date: Aug 15
Value: 220.14 	
Date: Aug 10
Value: 230.32 	
Date: Aug 05
Value: 240.41 	
Date: Jul 31
Value: 251.02 	
Date: Jul 25
Value: 264.68 	
Date: Jul 20
Value: 275.66 	
Date: Jul 15
Value: 284.88 	
Date: Jul 10
Value: 297.59 	
Date: Jul 05
Value: 309.31 	
Date: Jun 30
Value: 316.37 	
Date: Jun 25
Value: 322.36 	
Date: Jun 20
Value: 327.48 	
Date: Jun 15
Value: 341.94 	
Date: Jun 10
Value: 353.49 	
Date: Jun 05
Value: 368.65 	
Date: May 31
Value: 385.95 	
Date: May 25
Value: 380.58 	
Date: May 20
Value: 393.63 	
Date: May 15
Value: 380.43 	
Date: May 10
Value: 385.67 	
Date: May 05
Value: 387.57 	
Date: Apr 30
Value: 378.65 	
Date: Apr 25
Value: 384.79 	
Date: Apr 20
Value: 350.25 	
Date: Apr 15
Value: 333.95 	
Date: Apr 10
Value: 347.55 	
Date: Apr 05
Value: 358.13 	
Date: Mar 31
Value: 368.75 	
Date: Mar 25
Value: 363.96 	
Date: Mar 20
Value: 371.87 	
Date: Mar 15
Value: 377.24 	
Date: Mar 10
Value: 366.06 	
Date: Mar 05
Value: 347.06 	
Date: Oct 31
Value: 221.79 	
Date: Oct 25
Value: 226.89 	
Date: Oct 20
Value: 225.28 	
Date: Oct 15
Value: 224.3 	
Date: Oct 10
Value: 212.07 	
Date: Oct 05
Value: 203.3 	
Date: Sep 30
Value: 201.83 	
Date: Sep 25
Value: 198.35 	
Date: Sep 20
Value: 194.91 	
Date: Sep 15
Value: 194.25 	
Date: Sep 10
Value: 196.09 	
Date: Sep 05
Value: 190.98 	
Date: Aug 31
Value: 195.35 	
Date: Aug 25
Value: 201.93 	
Date: Aug 20
Value: 205.55 	
Date: Aug 15
Value: 210.88 	
Date: Aug 10
Value: 218.79 	
Date: Aug 05
Value: 219.86 	
Date: Jul 31
Value: 225.84 	
Date: Jul 25
Value: 235.92 	
Date: Jul 20
Value: 244.69 	
Date: Jul 15
Value: 250.13 	
Date: Jul 10
Value: 256.12 	
Date: Jul 05
Value: 260.84 	
Date: Jun 30
Value: 266.25 	
Date: Jun 25
Value: 273.92 	
Date: Jun 20
Value: 281.17 	
Date: Jun 15
Value: 286.24 	
Date: Jun 10
Value: 290.33 	
Date: Jun 05
Value: 295.77 	
Date: May 31
Value: 302.41 	
Date: May 25
Value: 307.36 	
Date: May 20
Value: 309.23 	
Date: May 15
Value: 312.03 	
Date: May 10
Value: 310.83 	
Date: May 05
Value: 313.26 	
Date: Apr 30
Value: 311.92 	
Date: Apr 25
Value: 315.47 	
Date: Apr 20
Value: 315.37 	
Date: Apr 15
Value: 316.52 	
Date: Apr 10
Value: 322.11 	
Date: Apr 05
Value: 321.76 	
Date: Mar 31
Value: 322.53 	
Date: Mar 25
Value: 319.96 	
Date: Mar 20
Value: 320.75 	
Date: Mar 15
Value: 323.82 	
Date: Mar 10
Value: 323.19 	
Date: Mar 05
Value: 316.7

	
Date: May 05
Value: 312.58 	
Date: Apr 30
Value: 322.45 	
Date: Apr 25
Value: 320.98 	
Date: Apr 20
Value: 326.14 	
Date: Apr 15
Value: 334.64 	
Date: Apr 10
Value: 342.38 	
Date: Apr 05
Value: 347.46 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 261.66 	
Date: Mar 20
Value: 259.38 	
Date: Mar 15
Value: 264.57 	
Date: Mar 10
Value: 270.04 	
Date: Mar 05
Value: 274.9 	
Date: Oct 31
Value: 146.73 	
Date: Oct 25
Value: 151.08 	
Date: Oct 20
Value: 154.57 	
Date: Oct 15
Value: 158.71 	
Date: Oct 10
Value: 163.4 	
Date: Oct 05
Value: 166.19 	
Date: Sep 30
Value: 165.05 	
Date: Sep 25
Value: 170.4 	
Date: Sep 20
Value: 174.96 	
Date: Sep 15
Value: 169.47 	
Date: Sep 10
Value: 160.64 	
Date: Sep 05
Value: 163.92 	
Date: Aug 31
Value: 170.7 	
Date: Aug 25
Value: 170.38 	
Date: Aug 20
Value: 163.55 	
Date: Aug 15
Value: 155.22 	
Date: Aug 10
Value: 162.63 	
Date: Aug 05
Value: 170.06 	
Date: Jul 31
Value: 176.25 	
Date: Jul 25
Value: 184.14 	
Date: Jul 20
Value: 191.1 	
Date: Jul 15
Value: 198.59 	
Date: Jul 10
Value: 208.29 	
Date: Jul 05
Value: 218.11 	
Date: Jun 30
Value: 224.93 	
Date: Jun 25
Value: 222.15 	
Date: Jun 20
Value: 233.12 	
Date: Jun 15
Value: 244.42 	
Date: Jun 10
Value: 253.47 	
Date: Jun 05
Value: 265.78 	
Date: May 31
Value: 273.76 	
Date: May 25
Value: 281.75 	
Date: May 20
Value: 288.38 	
Date: May 15
Value: 283.7 	
Date: May 10
Value: 289.14 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 290.61 	
Date: Apr 25
Value: 298.29 	
Date: Apr 20
Value: 284.3 	
Date: Apr 15
Value: 277.04 	
Date: Apr 10
Value: 288.16 	
Date: Apr 05
Value: 296.92 	
Date: Mar 31
Value: 305.83 	
Date: Mar 25
Value: 308 	
Date: Mar 20
Value: 314.59 	
Date: Mar 15
Value: 321.15 	
Date: Mar 10
Value: 307.32 	
Date: Mar 05
Value: 290.37 	
Date: Oct 31
Value: 209.88 	
Date: Oct 25
Value: 213.58 	
Date: Oct 20
Value: 212.85 	
Date: Oct 15
Value: 214.53 	
Date: Oct 10
Value: 205.64 	
Date: Oct 05
Value: 200.58 	
Date: Sep 30
Value: 205.05 	
Date: Sep 25
Value: 202.69 	
Date: Sep 20
Value: 203.63 	
Date: Sep 15
Value: 206.96 	
Date: Sep 10
Value: 211.05 	
Date: Sep 05
Value: 209.78 	
Date: Aug 31
Value: 215.18 	
Date: Aug 25
Value: 221.81 	
Date: Aug 20
Value: 221.62 	
Date: Aug 15
Value: 226.6 	
Date: Aug 10
Value: 232.64 	
Date: Aug 05
Value: 229.38 	
Date: Jul 31
Value: 237.76 	
Date: Jul 25
Value: 247.53 	
Date: Jul 20
Value: 258.11 	
Date: Jul 15
Value: 264.15 	
Date: Jul 10
Value: 273.45 	
Date: Jul 05
Value: 279.11 	
Date: Jun 30
Value: 287.27 	
Date: Jun 25
Value: 289.3 	
Date: Jun 20
Value: 296.95 	
Date: Jun 15
Value: 300.37 	
Date: Jun 10
Value: 305.68 	
Date: Jun 05
Value: 310.46 	
Date: May 31
Value: 315.77 	
Date: May 25
Value: 320.14 	
Date: May 20
Value: 317.54 	
Date: May 15
Value: 323.82 	
Date: May 10
Value: 329.22 	
Date: May 05
Value: 330.99 	
Date: Apr 30
Value: 335.83 	
Date: Apr 25
Value: 342.03 	
Date: Apr 20
Value: 343.21 	
Date: Apr 15
Value: 344.42 	
Date: Apr 10
Value: 349.6 	
Date: Apr 05
Value: 352.79 	
Date: Mar 31
Value: 347.37 	
Date: Mar 25
Value: 341.04 	
Date: Mar 20
Value: 339.2 	
Date: Mar 15
Value: 341.88 	
Date: Mar 10
Value: 338.85 	
Date: Mar 05
Value: 329.07 	
Date: May 05
Value: 312.58 	
Date: Apr 30
Value: 322.45 	
Date: Apr 25
Value: 320.98 	
Date: Apr 20
Value: 326.14 	
Date: Apr 15
Value: 334.64 	
Date: Apr 10
Value: 342.38 	
Date: Apr 05
Value: 347.46 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 261.66 	
Date: Mar 20
Value: 259.38 	
Date: Mar 15
Value: 264.57 	
Date: Mar 10
Value: 270.04 	
Date: Mar 05
Value: 274.9 	
Date: Oct 31
Value: 146.73 	
Date: Oct 25
Value: 151.08 	
Date: Oct 20
Value: 154.57 	
Date: Oct 15
Value: 158.71 	
Date: Oct 10
Value: 163.4 	
Date: Oct 05
Value: 166.19 	
Date: Sep 30
Value: 165.05 	
Date: Sep 25
Value: 170.4 	
Date: Sep 20
Value: 174.96 	
Date: Sep 15
Value: 169.47 	
Date: Sep 10
Value: 160.64 	
Date: Sep 05
Value: 163.92 	
Date: Aug 31
Value: 170.7 	
Date: Aug 25
Value: 170.38 	
Date: Aug 20
Value: 163.55 	
Date: Aug 15
Value: 155.22 	
Date: Aug 10
Value: 162.63 	
Date: Aug 05
Value: 170.06 	
Date: Jul 31
Value: 176.25 	
Date: Jul 25
Value: 184.14 	
Date: Jul 20
Value: 191.1 	
Date: Jul 15
Value: 198.59 	
Date: Jul 10
Value: 208.29 	
Date: Jul 05
Value: 218.11 	
Date: Jun 30
Value: 224.93 	
Date: Jun 25
Value: 222.15 	
Date: Jun 20
Value: 233.12 	
Date: Jun 15
Value: 244.42 	
Date: Jun 10
Value: 253.47 	
Date: Jun 05
Value: 265.78 	
Date: May 31
Value: 273.76 	
Date: May 25
Value: 281.75 	
Date: May 20
Value: 288.38 	
Date: May 15
Value: 283.7 	
Date: May 10
Value: 289.14 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 290.61 	
Date: Apr 25
Value: 298.29 	
Date: Apr 20
Value: 284.3 	
Date: Apr 15
Value: 277.04 	
Date: Apr 10
Value: 288.16 	
Date: Apr 05
Value: 296.92 	
Date: Mar 31
Value: 305.83 	
Date: Mar 25
Value: 308 	
Date: Mar 20
Value: 314.59 	
Date: Mar 15
Value: 321.15 	
Date: Mar 10
Value: 307.32 	
Date: Mar 05
Value: 290.37 	
Date: Oct 31
Value: 209.88 	
Date: Oct 25
Value: 213.58 	
Date: Oct 20
Value: 212.85 	
Date: Oct 15
Value: 214.53 	
Date: Oct 10
Value: 205.64 	
Date: Oct 05
Value: 200.58 	
Date: Sep 30
Value: 205.05 	
Date: Sep 25
Value: 202.69 	
Date: Sep 20
Value: 203.63 	
Date: Sep 15
Value: 206.96 	
Date: Sep 10
Value: 211.05 	
Date: Sep 05
Value: 209.78 	
Date: Aug 31
Value: 215.18 	
Date: Aug 25
Value: 221.81 	
Date: Aug 20
Value: 221.62 	
Date: Aug 15
Value: 226.6 	
Date: Aug 10
Value: 232.64 	
Date: Aug 05
Value: 229.38 	
Date: Jul 31
Value: 237.76 	
Date: Jul 25
Value: 247.53 	
Date: Jul 20
Value: 258.11 	
Date: Jul 15
Value: 264.15 	
Date: Jul 10
Value: 273.45 	
Date: Jul 05
Value: 279.11 	
Date: Jun 30
Value: 287.27 	
Date: Jun 25
Value: 289.3 	
Date: Jun 20
Value: 296.95 	
Date: Jun 15
Value: 300.37 	
Date: Jun 10
Value: 305.68 	
Date: Jun 05
Value: 310.46 	
Date: May 31
Value: 315.77 	
Date: May 25
Value: 320.14 	
Date: May 20
Value: 317.54 	
Date: May 15
Value: 323.82 	
Date: May 10
Value: 329.22 	
Date: May 05
Value: 330.99 	
Date: Apr 30
Value: 335.83 	
Date: Apr 25
Value: 342.03 	
Date: Apr 20
Value: 343.21 	
Date: Apr 15
Value: 344.42 	
Date: Apr 10
Value: 349.6 	
Date: Apr 05
Value: 352.79 	
Date: Mar 31
Value: 347.37 	
Date: Mar 25
Value: 341.04 	
Date: Mar 20
Value: 339.2 	
Date: Mar 15
Value: 341.88 	
Date: Mar 10
Value: 338.85 	
Date: Mar 05
Value: 329.07

	
Date: May 05
Value: 262.84 	
Date: Apr 30
Value: 272.11 	
Date: Apr 25
Value: 267.59 	
Date: Apr 20
Value: 267.73 	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 229.75 	
Date: Oct 25
Value: 234.81 	
Date: Oct 20
Value: 233.33 	
Date: Oct 15
Value: 233.75 	
Date: Oct 10
Value: 221.72 	
Date: Oct 05
Value: 211.65 	
Date: Sep 30
Value: 212.41 	
Date: Sep 25
Value: 211.6 	
Date: Sep 20
Value: 211.88 	
Date: Sep 15
Value: 215.28 	
Date: Sep 10
Value: 219.12 	
Date: Sep 05
Value: 215.56 	
Date: Aug 31
Value: 219.73 	
Date: Aug 25
Value: 227.23 	
Date: Aug 20
Value: 230.46 	
Date: Aug 15
Value: 233.68 	
Date: Aug 10
Value: 240.69 	
Date: Aug 05
Value: 235.69 	
Date: Jul 31
Value: 239.9 	
Date: Jul 25
Value: 248.2 	
Date: Jul 20
Value: 257.79 	
Date: Jul 15
Value: 263.72 	
Date: Jul 10
Value: 273.12 	
Date: Jul 05
Value: 278.36 	
Date: Jun 30
Value: 285.23 	
Date: Jun 25
Value: 293.2 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 304.17 	
Date: Jun 10
Value: 303.88 	
Date: Jun 05
Value: 307.96 	
Date: May 31
Value: 317.11 	
Date: May 25
Value: 319.91 	
Date: May 20
Value: 319.72 	
Date: May 15
Value: 323.34 	
Date: May 10
Value: 325.79 	
Date: May 05
Value: 328.48 	
Date: Apr 30
Value: 329.58 	
Date: Apr 25
Value: 334.58 	
Date: Apr 20
Value: 328.66 	
Date: Apr 15
Value: 330.16 	
Date: Apr 10
Value: 333.58 	
Date: Apr 05
Value: 323.3 	
Date: Mar 31
Value: 320.97 	
Date: Mar 25
Value: 315.67 	
Date: Mar 20
Value: 316.57 	
Date: Mar 15
Value: 320.19 	
Date: Mar 10
Value: 317.11 	
Date: Mar 05
Value: 310.06 	
Date: May 05
Value: 262.84 	
Date: Apr 30
Value: 272.11 	
Date: Apr 25
Value: 267.59 	
Date: Apr 20
Value: 267.73 	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 229.75 	
Date: Oct 25
Value: 234.81 	
Date: Oct 20
Value: 233.33 	
Date: Oct 15
Value: 233.75 	
Date: Oct 10
Value: 221.72 	
Date: Oct 05
Value: 211.65 	
Date: Sep 30
Value: 212.41 	
Date: Sep 25
Value: 211.6 	
Date: Sep 20
Value: 211.88 	
Date: Sep 15
Value: 215.28 	
Date: Sep 10
Value: 219.12 	
Date: Sep 05
Value: 215.56 	
Date: Aug 31
Value: 219.73 	
Date: Aug 25
Value: 227.23 	
Date: Aug 20
Value: 230.46 	
Date: Aug 15
Value: 233.68 	
Date: Aug 10
Value: 240.69 	
Date: Aug 05
Value: 235.69 	
Date: Jul 31
Value: 239.9 	
Date: Jul 25
Value: 248.2 	
Date: Jul 20
Value: 257.79 	
Date: Jul 15
Value: 263.72 	
Date: Jul 10
Value: 273.12 	
Date: Jul 05
Value: 278.36 	
Date: Jun 30
Value: 285.23 	
Date: Jun 25
Value: 293.2 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 304.17 	
Date: Jun 10
Value: 303.88 	
Date: Jun 05
Value: 307.96 	
Date: May 31
Value: 317.11 	
Date: May 25
Value: 319.91 	
Date: May 20
Value: 319.72 	
Date: May 15
Value: 323.34 	
Date: May 10
Value: 325.79 	
Date: May 05
Value: 328.48 	
Date: Apr 30
Value: 329.58 	
Date: Apr 25
Value: 334.58 	
Date: Apr 20
Value: 328.66 	
Date: Apr 15
Value: 330.16 	
Date: Apr 10
Value: 333.58 	
Date: Apr 05
Value: 323.3 	
Date: Mar 31
Value: 320.97 	
Date: Mar 25
Value: 315.67 	
Date: Mar 20
Value: 316.57 	
Date: Mar 15
Value: 320.19 	
Date: Mar 10
Value: 317.11 	
Date: Mar 05
Value: 310.06

	
Date: May 05
Value: 237.92 	
Date: Apr 30
Value: 246.35 	
Date: Apr 25
Value: 244.94 	
Date: Apr 20
Value: 244.6 	
Date: Apr 15
Value: 251.59 	
Date: Apr 10
Value: 257.1 	
Date: Apr 05
Value: 254.78 	
Date: Mar 31
Value: 245.2 	
Date: Mar 25
Value: 224.12 	
Date: Mar 20
Value: 224.82 	
Date: Mar 15
Value: 226.15 	
Date: Mar 10
Value: 225.48 	
Date: Mar 05
Value: 229.9 	
Date: Oct 31
Value: 192.89 	
Date: Oct 25
Value: 199.1 	
Date: Oct 20
Value: 204.02 	
Date: Oct 15
Value: 209.6 	
Date: Oct 10
Value: 214.73 	
Date: Oct 05
Value: 216.27 	
Date: Sep 30
Value: 187.01 	
Date: Sep 25
Value: 190.14 	
Date: Sep 20
Value: 186.05 	
Date: Sep 15
Value: 180.77 	
Date: Sep 10
Value: 154.16 	
Date: Sep 05
Value: 155.23 	
Date: Aug 31
Value: 161.9 	
Date: Aug 25
Value: 169.98 	
Date: Aug 20
Value: 175.31 	
Date: Aug 15
Value: 172.98 	
Date: Aug 10
Value: 181.27 	
Date: Aug 05
Value: 187.99 	
Date: Jul 31
Value: 193.8 	
Date: Jul 25
Value: 204.78 	
Date: Jul 20
Value: 210.95 	
Date: Jul 15
Value: 220.28 	
Date: Jul 10
Value: 230.55 	
Date: Jul 05
Value: 241.24 	
Date: Jun 30
Value: 250.75 	
Date: Jun 25
Value: 236.42 	
Date: Jun 20
Value: 240.8 	
Date: Jun 15
Value: 252.44 	
Date: Jun 10
Value: 253.78 	
Date: Jun 05
Value: 266.08 	
Date: May 31
Value: 321.11 	
Date: May 25
Value: 329.32 	
Date: May 20
Value: 327.97 	
Date: May 15
Value: 319.24 	
Date: May 10
Value: 319.81 	
Date: May 05
Value: 320.32 	
Date: Apr 30
Value: 320.51 	
Date: Apr 25
Value: 328.45 	
Date: Apr 20
Value: 304.99 	
Date: Apr 15
Value: 302.42 	
Date: Apr 10
Value: 314.58 	
Date: Apr 05
Value: 325.05 	
Date: Mar 31
Value: 335.29 	
Date: Mar 25
Value: 326.03 	
Date: Mar 20
Value: 333.42 	
Date: Mar 15
Value: 338.88 	
Date: Mar 10
Value: 324.43 	
Date: Mar 05
Value: 321.42 	
Date: Oct 31
Value: 235.33 	
Date: Oct 25
Value: 240.47 	
Date: Oct 20
Value: 238.2 	
Date: Oct 15
Value: 237.77 	
Date: Oct 10
Value: 226.63 	
Date: Oct 05
Value: 215.37 	
Date: Sep 30
Value: 215.31 	
Date: Sep 25
Value: 213.91 	
Date: Sep 20
Value: 214.54 	
Date: Sep 15
Value: 218.28 	
Date: Sep 10
Value: 221.31 	
Date: Sep 05
Value: 218.57 	
Date: Aug 31
Value: 224.31 	
Date: Aug 25
Value: 232.08 	
Date: Aug 20
Value: 236.29 	
Date: Aug 15
Value: 236.92 	
Date: Aug 10
Value: 242.7 	
Date: Aug 05
Value: 236.23 	
Date: Jul 31
Value: 241.1 	
Date: Jul 25
Value: 248.86 	
Date: Jul 20
Value: 258.16 	
Date: Jul 15
Value: 263.23 	
Date: Jul 10
Value: 272.47 	
Date: Jul 05
Value: 278.32 	
Date: Jun 30
Value: 286.17 	
Date: Jun 25
Value: 293.43 	
Date: Jun 20
Value: 300.65 	
Date: Jun 15
Value: 306.47 	
Date: Jun 10
Value: 306.67 	
Date: Jun 05
Value: 311.08 	
Date: May 31
Value: 319.38 	
Date: May 25
Value: 324.04 	
Date: May 20
Value: 323.3 	
Date: May 15
Value: 327.47 	
Date: May 10
Value: 330.72 	
Date: May 05
Value: 334.23 	
Date: Apr 30
Value: 335.21 	
Date: Apr 25
Value: 340.21 	
Date: Apr 20
Value: 332.38 	
Date: Apr 15
Value: 334.12 	
Date: Apr 10
Value: 339.45 	
Date: Apr 05
Value: 328.81 	
Date: Mar 31
Value: 326.55 	
Date: Mar 25
Value: 323.09 	
Date: Mar 20
Value: 324.47 	
Date: Mar 15
Value: 328.34 	
Date: Mar 10
Value: 324.85 	
Date: Mar 05
Value: 318.86 	
Date: May 05
Value: 237.92 	
Date: Apr 30
Value: 246.35 	
Date: Apr 25
Value: 244.94 	
Date: Apr 20
Value: 244.6 	
Date: Apr 15
Value: 251.59 	
Date: Apr 10
Value: 257.1 	
Date: Apr 05
Value: 254.78 	
Date: Mar 31
Value: 245.2 	
Date: Mar 25
Value: 224.12 	
Date: Mar 20
Value: 224.82 	
Date: Mar 15
Value: 226.15 	
Date: Mar 10
Value: 225.48 	
Date: Mar 05
Value: 229.9 	
Date: Oct 31
Value: 192.89 	
Date: Oct 25
Value: 199.1 	
Date: Oct 20
Value: 204.02 	
Date: Oct 15
Value: 209.6 	
Date: Oct 10
Value: 214.73 	
Date: Oct 05
Value: 216.27 	
Date: Sep 30
Value: 187.01 	
Date: Sep 25
Value: 190.14 	
Date: Sep 20
Value: 186.05 	
Date: Sep 15
Value: 180.77 	
Date: Sep 10
Value: 154.16 	
Date: Sep 05
Value: 155.23 	
Date: Aug 31
Value: 161.9 	
Date: Aug 25
Value: 169.98 	
Date: Aug 20
Value: 175.31 	
Date: Aug 15
Value: 172.98 	
Date: Aug 10
Value: 181.27 	
Date: Aug 05
Value: 187.99 	
Date: Jul 31
Value: 193.8 	
Date: Jul 25
Value: 204.78 	
Date: Jul 20
Value: 210.95 	
Date: Jul 15
Value: 220.28 	
Date: Jul 10
Value: 230.55 	
Date: Jul 05
Value: 241.24 	
Date: Jun 30
Value: 250.75 	
Date: Jun 25
Value: 236.42 	
Date: Jun 20
Value: 240.8 	
Date: Jun 15
Value: 252.44 	
Date: Jun 10
Value: 253.78 	
Date: Jun 05
Value: 266.08 	
Date: May 31
Value: 321.11 	
Date: May 25
Value: 329.32 	
Date: May 20
Value: 327.97 	
Date: May 15
Value: 319.24 	
Date: May 10
Value: 319.81 	
Date: May 05
Value: 320.32 	
Date: Apr 30
Value: 320.51 	
Date: Apr 25
Value: 328.45 	
Date: Apr 20
Value: 304.99 	
Date: Apr 15
Value: 302.42 	
Date: Apr 10
Value: 314.58 	
Date: Apr 05
Value: 325.05 	
Date: Mar 31
Value: 335.29 	
Date: Mar 25
Value: 326.03 	
Date: Mar 20
Value: 333.42 	
Date: Mar 15
Value: 338.88 	
Date: Mar 10
Value: 324.43 	
Date: Mar 05
Value: 321.42 	
Date: Oct 31
Value: 235.33 	
Date: Oct 25
Value: 240.47 	
Date: Oct 20
Value: 238.2 	
Date: Oct 15
Value: 237.77 	
Date: Oct 10
Value: 226.63 	
Date: Oct 05
Value: 215.37 	
Date: Sep 30
Value: 215.31 	
Date: Sep 25
Value: 213.91 	
Date: Sep 20
Value: 214.54 	
Date: Sep 15
Value: 218.28 	
Date: Sep 10
Value: 221.31 	
Date: Sep 05
Value: 218.57 	
Date: Aug 31
Value: 224.31 	
Date: Aug 25
Value: 232.08 	
Date: Aug 20
Value: 236.29 	
Date: Aug 15
Value: 236.92 	
Date: Aug 10
Value: 242.7 	
Date: Aug 05
Value: 236.23 	
Date: Jul 31
Value: 241.1 	
Date: Jul 25
Value: 248.86 	
Date: Jul 20
Value: 258.16 	
Date: Jul 15
Value: 263.23 	
Date: Jul 10
Value: 272.47 	
Date: Jul 05
Value: 278.32 	
Date: Jun 30
Value: 286.17 	
Date: Jun 25
Value: 293.43 	
Date: Jun 20
Value: 300.65 	
Date: Jun 15
Value: 306.47 	
Date: Jun 10
Value: 306.67 	
Date: Jun 05
Value: 311.08 	
Date: May 31
Value: 319.38 	
Date: May 25
Value: 324.04 	
Date: May 20
Value: 323.3 	
Date: May 15
Value: 327.47 	
Date: May 10
Value: 330.72 	
Date: May 05
Value: 334.23 	
Date: Apr 30
Value: 335.21 	
Date: Apr 25
Value: 340.21 	
Date: Apr 20
Value: 332.38 	
Date: Apr 15
Value: 334.12 	
Date: Apr 10
Value: 339.45 	
Date: Apr 05
Value: 328.81 	
Date: Mar 31
Value: 326.55 	
Date: Mar 25
Value: 323.09 	
Date: Mar 20
Value: 324.47 	
Date: Mar 15
Value: 328.34 	
Date: Mar 10
Value: 324.85 	
Date: Mar 05
Value: 318.86

	
Date: May 05
Value: 279.2 	
Date: Apr 30
Value: 288.63 	
Date: Apr 25
Value: 285.91 	
Date: Apr 20
Value: 283.14 	
Date: Apr 15
Value: 290.59 	
Date: Apr 10
Value: 296.63 	
Date: Apr 05
Value: 296.2 	
Date: Mar 31
Value: 281.14 	
Date: Mar 25
Value: 241.79 	
Date: Mar 20
Value: 241.77 	
Date: Mar 15
Value: 245.01 	
Date: Mar 10
Value: 246.94 	
Date: Mar 05
Value: 251.65 	
Date: Oct 31
Value: 190.72 	
Date: Oct 25
Value: 196.66 	
Date: Oct 20
Value: 201.32 	
Date: Oct 15
Value: 206.59 	
Date: Oct 10
Value: 211.67 	
Date: Oct 05
Value: 211.39 	
Date: Sep 30
Value: 194.45 	
Date: Sep 25
Value: 198.18 	
Date: Sep 20
Value: 200.42 	
Date: Sep 15
Value: 194.58 	
Date: Sep 10
Value: 176.41 	
Date: Sep 05
Value: 182.54 	
Date: Aug 31
Value: 190.25 	
Date: Aug 25
Value: 197.8 	
Date: Aug 20
Value: 189.33 	
Date: Aug 15
Value: 187.38 	
Date: Aug 10
Value: 196.28 	
Date: Aug 05
Value: 204.99 	
Date: Jul 31
Value: 209.86 	
Date: Jul 25
Value: 220.97 	
Date: Jul 20
Value: 230.77 	
Date: Jul 15
Value: 240.86 	
Date: Jul 10
Value: 252.91 	
Date: Jul 05
Value: 264.46 	
Date: Jun 30
Value: 272.48 	
Date: Jun 25
Value: 258.58 	
Date: Jun 20
Value: 262.03 	
Date: Jun 15
Value: 274.53 	
Date: Jun 10
Value: 282.78 	
Date: Jun 05
Value: 296.18 	
Date: May 31
Value: 373.38 	
Date: May 25
Value: 382.32 	
Date: May 20
Value: 382.12 	
Date: May 15
Value: 374.23 	
Date: May 10
Value: 380.89 	
Date: May 05
Value: 382.5 	
Date: Apr 30
Value: 370.61 	
Date: Apr 25
Value: 379.34 	
Date: Apr 20
Value: 358.88 	
Date: Apr 15
Value: 351.79 	
Date: Apr 10
Value: 366.08 	
Date: Apr 05
Value: 377.6 	
Date: Mar 31
Value: 389.26 	
Date: Mar 25
Value: 392.45 	
Date: Mar 20
Value: 400.9 	
Date: Mar 15
Value: 408.67 	
Date: Mar 10
Value: 399.02 	
Date: Mar 05
Value: 394.93 	
Date: Oct 31
Value: 229.08 	
Date: Oct 25
Value: 234.31 	
Date: Oct 20
Value: 233.76 	
Date: Oct 15
Value: 235.17 	
Date: Oct 10
Value: 223.97 	
Date: Oct 05
Value: 215.35 	
Date: Sep 30
Value: 217.24 	
Date: Sep 25
Value: 215.83 	
Date: Sep 20
Value: 216.72 	
Date: Sep 15
Value: 219.54 	
Date: Sep 10
Value: 223.8 	
Date: Sep 05
Value: 225.16 	
Date: Aug 31
Value: 229.63 	
Date: Aug 25
Value: 236.35 	
Date: Aug 20
Value: 237.25 	
Date: Aug 15
Value: 241.31 	
Date: Aug 10
Value: 245.18 	
Date: Aug 05
Value: 242.89 	
Date: Jul 31
Value: 247.44 	
Date: Jul 25
Value: 255.7 	
Date: Jul 20
Value: 264.29 	
Date: Jul 15
Value: 270.09 	
Date: Jul 10
Value: 280.05 	
Date: Jul 05
Value: 283.77 	
Date: Jun 30
Value: 290.76 	
Date: Jun 25
Value: 297.23 	
Date: Jun 20
Value: 301.97 	
Date: Jun 15
Value: 304.5 	
Date: Jun 10
Value: 303.2 	
Date: Jun 05
Value: 303.92 	
Date: May 31
Value: 313.71 	
Date: May 25
Value: 315.04 	
Date: May 20
Value: 312.26 	
Date: May 15
Value: 316.13 	
Date: May 10
Value: 319.38 	
Date: May 05
Value: 318.85 	
Date: Apr 30
Value: 319 	
Date: Apr 25
Value: 323.6 	
Date: Apr 20
Value: 319.9 	
Date: Apr 15
Value: 319.47 	
Date: Apr 10
Value: 322.68 	
Date: Apr 05
Value: 321.57 	
Date: Mar 31
Value: 318.96 	
Date: Mar 25
Value: 314.93 	
Date: Mar 20
Value: 315.32 	
Date: Mar 15
Value: 318.17 	
Date: Mar 10
Value: 315.69 	
Date: Mar 05
Value: 308.21 	
Date: May 05
Value: 279.2 	
Date: Apr 30
Value: 288.63 	
Date: Apr 25
Value: 285.91 	
Date: Apr 20
Value: 283.14 	
Date: Apr 15
Value: 290.59 	
Date: Apr 10
Value: 296.63 	
Date: Apr 05
Value: 296.2 	
Date: Mar 31
Value: 281.14 	
Date: Mar 25
Value: 241.79 	
Date: Mar 20
Value: 241.77 	
Date: Mar 15
Value: 245.01 	
Date: Mar 10
Value: 246.94 	
Date: Mar 05
Value: 251.65 	
Date: Oct 31
Value: 190.72 	
Date: Oct 25
Value: 196.66 	
Date: Oct 20
Value: 201.32 	
Date: Oct 15
Value: 206.59 	
Date: Oct 10
Value: 211.67 	
Date: Oct 05
Value: 211.39 	
Date: Sep 30
Value: 194.45 	
Date: Sep 25
Value: 198.18 	
Date: Sep 20
Value: 200.42 	
Date: Sep 15
Value: 194.58 	
Date: Sep 10
Value: 176.41 	
Date: Sep 05
Value: 182.54 	
Date: Aug 31
Value: 190.25 	
Date: Aug 25
Value: 197.8 	
Date: Aug 20
Value: 189.33 	
Date: Aug 15
Value: 187.38 	
Date: Aug 10
Value: 196.28 	
Date: Aug 05
Value: 204.99 	
Date: Jul 31
Value: 209.86 	
Date: Jul 25
Value: 220.97 	
Date: Jul 20
Value: 230.77 	
Date: Jul 15
Value: 240.86 	
Date: Jul 10
Value: 252.91 	
Date: Jul 05
Value: 264.46 	
Date: Jun 30
Value: 272.48 	
Date: Jun 25
Value: 258.58 	
Date: Jun 20
Value: 262.03 	
Date: Jun 15
Value: 274.53 	
Date: Jun 10
Value: 282.78 	
Date: Jun 05
Value: 296.18 	
Date: May 31
Value: 373.38 	
Date: May 25
Value: 382.32 	
Date: May 20
Value: 382.12 	
Date: May 15
Value: 374.23 	
Date: May 10
Value: 380.89 	
Date: May 05
Value: 382.5 	
Date: Apr 30
Value: 370.61 	
Date: Apr 25
Value: 379.34 	
Date: Apr 20
Value: 358.88 	
Date: Apr 15
Value: 351.79 	
Date: Apr 10
Value: 366.08 	
Date: Apr 05
Value: 377.6 	
Date: Mar 31
Value: 389.26 	
Date: Mar 25
Value: 392.45 	
Date: Mar 20
Value: 400.9 	
Date: Mar 15
Value: 408.67 	
Date: Mar 10
Value: 399.02 	
Date: Mar 05
Value: 394.93 	
Date: Oct 31
Value: 229.08 	
Date: Oct 25
Value: 234.31 	
Date: Oct 20
Value: 233.76 	
Date: Oct 15
Value: 235.17 	
Date: Oct 10
Value: 223.97 	
Date: Oct 05
Value: 215.35 	
Date: Sep 30
Value: 217.24 	
Date: Sep 25
Value: 215.83 	
Date: Sep 20
Value: 216.72 	
Date: Sep 15
Value: 219.54 	
Date: Sep 10
Value: 223.8 	
Date: Sep 05
Value: 225.16 	
Date: Aug 31
Value: 229.63 	
Date: Aug 25
Value: 236.35 	
Date: Aug 20
Value: 237.25 	
Date: Aug 15
Value: 241.31 	
Date: Aug 10
Value: 245.18 	
Date: Aug 05
Value: 242.89 	
Date: Jul 31
Value: 247.44 	
Date: Jul 25
Value: 255.7 	
Date: Jul 20
Value: 264.29 	
Date: Jul 15
Value: 270.09 	
Date: Jul 10
Value: 280.05 	
Date: Jul 05
Value: 283.77 	
Date: Jun 30
Value: 290.76 	
Date: Jun 25
Value: 297.23 	
Date: Jun 20
Value: 301.97 	
Date: Jun 15
Value: 304.5 	
Date: Jun 10
Value: 303.2 	
Date: Jun 05
Value: 303.92 	
Date: May 31
Value: 313.71 	
Date: May 25
Value: 315.04 	
Date: May 20
Value: 312.26 	
Date: May 15
Value: 316.13 	
Date: May 10
Value: 319.38 	
Date: May 05
Value: 318.85 	
Date: Apr 30
Value: 319 	
Date: Apr 25
Value: 323.6 	
Date: Apr 20
Value: 319.9 	
Date: Apr 15
Value: 319.47 	
Date: Apr 10
Value: 322.68 	
Date: Apr 05
Value: 321.57 	
Date: Mar 31
Value: 318.96 	
Date: Mar 25
Value: 314.93 	
Date: Mar 20
Value: 315.32 	
Date: Mar 15
Value: 318.17 	
Date: Mar 10
Value: 315.69 	
Date: Mar 05
Value: 308.21

	
Date: May 05
Value: 314.01 	
Date: Apr 30
Value: 325.04 	
Date: Apr 25
Value: 321.96 	
Date: Apr 20
Value: 325.23 	
Date: Apr 15
Value: 334.08 	
Date: Apr 10
Value: 341.91 	
Date: Apr 05
Value: 338.82 	
Date: Mar 31
Value: 330.78 	
Date: Mar 25
Value: 301.31 	
Date: Mar 20
Value: 302.41 	
Date: Mar 15
Value: 302.92 	
Date: Mar 10
Value: 302.11 	
Date: Mar 05
Value: 307.96 	
Date: Oct 31
Value: 238.57 	
Date: Oct 25
Value: 246.18 	
Date: Oct 20
Value: 252.35 	
Date: Oct 15
Value: 259.29 	
Date: Oct 10
Value: 264.89 	
Date: Oct 05
Value: 263.2 	
Date: Sep 30
Value: 221.12 	
Date: Sep 25
Value: 225.03 	
Date: Sep 20
Value: 223.07 	
Date: Sep 15
Value: 215.33 	
Date: Sep 10
Value: 188.28 	
Date: Sep 05
Value: 185.67 	
Date: Aug 31
Value: 193.6 	
Date: Aug 25
Value: 203.74 	
Date: Aug 20
Value: 210.84 	
Date: Aug 15
Value: 211.64 	
Date: Aug 10
Value: 221.61 	
Date: Aug 05
Value: 228.15 	
Date: Jul 31
Value: 234.19 	
Date: Jul 25
Value: 247.2 	
Date: Jul 20
Value: 253.62 	
Date: Jul 15
Value: 263.04 	
Date: Jul 10
Value: 275.49 	
Date: Jul 05
Value: 288.34 	
Date: Jun 30
Value: 300.39 	
Date: Jun 25
Value: 290.22 	
Date: Jun 20
Value: 301.57 	
Date: Jun 15
Value: 316.04 	
Date: Jun 10
Value: 321.99 	
Date: Jun 05
Value: 337.28 	
Date: May 31
Value: 378.88 	
Date: May 25
Value: 386.21 	
Date: May 20
Value: 390.8 	
Date: May 15
Value: 383.26 	
Date: May 10
Value: 388.23 	
Date: May 05
Value: 387.8 	
Date: Apr 30
Value: 382.76 	
Date: Apr 25
Value: 391.26 	
Date: Apr 20
Value: 364.84 	
Date: Apr 15
Value: 355.88 	
Date: Apr 10
Value: 370.52 	
Date: Apr 05
Value: 382.87 	
Date: Mar 31
Value: 395.01 	
Date: Mar 25
Value: 380.94 	
Date: Mar 20
Value: 389.63 	
Date: Mar 15
Value: 396.81 	
Date: Mar 10
Value: 378.05 	
Date: Mar 05
Value: 372.78 	
Date: Oct 31
Value: 266.03 	
Date: Oct 25
Value: 271.32 	
Date: Oct 20
Value: 268.25 	
Date: Oct 15
Value: 266.15 	
Date: Oct 10
Value: 253.49 	
Date: Oct 05
Value: 240.47 	
Date: Sep 30
Value: 239.6 	
Date: Sep 25
Value: 237.73 	
Date: Sep 20
Value: 237.37 	
Date: Sep 15
Value: 239.48 	
Date: Sep 10
Value: 242.86 	
Date: Sep 05
Value: 238.88 	
Date: Aug 31
Value: 245.42 	
Date: Aug 25
Value: 254.47 	
Date: Aug 20
Value: 260.7 	
Date: Aug 15
Value: 264.53 	
Date: Aug 10
Value: 270.84 	
Date: Aug 05
Value: 268.35 	
Date: Jul 31
Value: 275.07 	
Date: Jul 25
Value: 284.7 	
Date: Jul 20
Value: 295.26 	
Date: Jul 15
Value: 301.71 	
Date: Jul 10
Value: 312.79 	
Date: Jul 05
Value: 321.1 	
Date: Jun 30
Value: 331.58 	
Date: Jun 25
Value: 340.58 	
Date: Jun 20
Value: 350.16 	
Date: Jun 15
Value: 358.59 	
Date: Jun 10
Value: 361.43 	
Date: Jun 05
Value: 369.24 	
Date: May 31
Value: 378.47 	
Date: May 25
Value: 386.08 	
Date: May 20
Value: 388.97 	
Date: May 15
Value: 394.18 	
Date: May 10
Value: 397.9 	
Date: May 05
Value: 402.71 	
Date: Apr 30
Value: 403.54 	
Date: Apr 25
Value: 409.24 	
Date: Apr 20
Value: 402.59 	
Date: Apr 15
Value: 404.94 	
Date: Apr 10
Value: 410.55 	
Date: Apr 05
Value: 401.1 	
Date: Mar 31
Value: 398.93 	
Date: Mar 25
Value: 395.58 	
Date: Mar 20
Value: 398.4 	
Date: Mar 15
Value: 403.17 	
Date: Mar 10
Value: 399.89 	
Date: Mar 05
Value: 393.27 	
Date: May 05
Value: 314.01 	
Date: Apr 30
Value: 325.04 	
Date: Apr 25
Value: 321.96 	
Date: Apr 20
Value: 325.23 	
Date: Apr 15
Value: 334.08 	
Date: Apr 10
Value: 341.91 	
Date: Apr 05
Value: 338.82 	
Date: Mar 31
Value: 330.78 	
Date: Mar 25
Value: 301.31 	
Date: Mar 20
Value: 302.41 	
Date: Mar 15
Value: 302.92 	
Date: Mar 10
Value: 302.11 	
Date: Mar 05
Value: 307.96 	
Date: Oct 31
Value: 238.57 	
Date: Oct 25
Value: 246.18 	
Date: Oct 20
Value: 252.35 	
Date: Oct 15
Value: 259.29 	
Date: Oct 10
Value: 264.89 	
Date: Oct 05
Value: 263.2 	
Date: Sep 30
Value: 221.12 	
Date: Sep 25
Value: 225.03 	
Date: Sep 20
Value: 223.07 	
Date: Sep 15
Value: 215.33 	
Date: Sep 10
Value: 188.28 	
Date: Sep 05
Value: 185.67 	
Date: Aug 31
Value: 193.6 	
Date: Aug 25
Value: 203.74 	
Date: Aug 20
Value: 210.84 	
Date: Aug 15
Value: 211.64 	
Date: Aug 10
Value: 221.61 	
Date: Aug 05
Value: 228.15 	
Date: Jul 31
Value: 234.19 	
Date: Jul 25
Value: 247.2 	
Date: Jul 20
Value: 253.62 	
Date: Jul 15
Value: 263.04 	
Date: Jul 10
Value: 275.49 	
Date: Jul 05
Value: 288.34 	
Date: Jun 30
Value: 300.39 	
Date: Jun 25
Value: 290.22 	
Date: Jun 20
Value: 301.57 	
Date: Jun 15
Value: 316.04 	
Date: Jun 10
Value: 321.99 	
Date: Jun 05
Value: 337.28 	
Date: May 31
Value: 378.88 	
Date: May 25
Value: 386.21 	
Date: May 20
Value: 390.8 	
Date: May 15
Value: 383.26 	
Date: May 10
Value: 388.23 	
Date: May 05
Value: 387.8 	
Date: Apr 30
Value: 382.76 	
Date: Apr 25
Value: 391.26 	
Date: Apr 20
Value: 364.84 	
Date: Apr 15
Value: 355.88 	
Date: Apr 10
Value: 370.52 	
Date: Apr 05
Value: 382.87 	
Date: Mar 31
Value: 395.01 	
Date: Mar 25
Value: 380.94 	
Date: Mar 20
Value: 389.63 	
Date: Mar 15
Value: 396.81 	
Date: Mar 10
Value: 378.05 	
Date: Mar 05
Value: 372.78 	
Date: Oct 31
Value: 266.03 	
Date: Oct 25
Value: 271.32 	
Date: Oct 20
Value: 268.25 	
Date: Oct 15
Value: 266.15 	
Date: Oct 10
Value: 253.49 	
Date: Oct 05
Value: 240.47 	
Date: Sep 30
Value: 239.6 	
Date: Sep 25
Value: 237.73 	
Date: Sep 20
Value: 237.37 	
Date: Sep 15
Value: 239.48 	
Date: Sep 10
Value: 242.86 	
Date: Sep 05
Value: 238.88 	
Date: Aug 31
Value: 245.42 	
Date: Aug 25
Value: 254.47 	
Date: Aug 20
Value: 260.7 	
Date: Aug 15
Value: 264.53 	
Date: Aug 10
Value: 270.84 	
Date: Aug 05
Value: 268.35 	
Date: Jul 31
Value: 275.07 	
Date: Jul 25
Value: 284.7 	
Date: Jul 20
Value: 295.26 	
Date: Jul 15
Value: 301.71 	
Date: Jul 10
Value: 312.79 	
Date: Jul 05
Value: 321.1 	
Date: Jun 30
Value: 331.58 	
Date: Jun 25
Value: 340.58 	
Date: Jun 20
Value: 350.16 	
Date: Jun 15
Value: 358.59 	
Date: Jun 10
Value: 361.43 	
Date: Jun 05
Value: 369.24 	
Date: May 31
Value: 378.47 	
Date: May 25
Value: 386.08 	
Date: May 20
Value: 388.97 	
Date: May 15
Value: 394.18 	
Date: May 10
Value: 397.9 	
Date: May 05
Value: 402.71 	
Date: Apr 30
Value: 403.54 	
Date: Apr 25
Value: 409.24 	
Date: Apr 20
Value: 402.59 	
Date: Apr 15
Value: 404.94 	
Date: Apr 10
Value: 410.55 	
Date: Apr 05
Value: 401.1 	
Date: Mar 31
Value: 398.93 	
Date: Mar 25
Value: 395.58 	
Date: Mar 20
Value: 398.4 	
Date: Mar 15
Value: 403.17 	
Date: Mar 10
Value: 399.89 	
Date: Mar 05
Value: 393.27

	
Date: May 05
Value: 331.1 	
Date: Apr 30
Value: 342.38 	
Date: Apr 25
Value: 337.91 	
Date: Apr 20
Value: 342.06 	
Date: Apr 15
Value: 350.88 	
Date: Apr 10
Value: 358.02 	
Date: Apr 05
Value: 354.82 	
Date: Mar 31
Value: 344.02 	
Date: Mar 25
Value: 309.42 	
Date: Mar 20
Value: 308.01 	
Date: Mar 15
Value: 310.04 	
Date: Mar 10
Value: 307.8 	
Date: Mar 05
Value: 313.8 	
Date: Oct 31
Value: 239.29 	
Date: Oct 25
Value: 246.91 	
Date: Oct 20
Value: 253.05 	
Date: Oct 15
Value: 259.91 	
Date: Oct 10
Value: 265.78 	
Date: Oct 05
Value: 265.03 	
Date: Sep 30
Value: 222.51 	
Date: Sep 25
Value: 226.43 	
Date: Sep 20
Value: 224.14 	
Date: Sep 15
Value: 216.38 	
Date: Sep 10
Value: 192.94 	
Date: Sep 05
Value: 191.73 	
Date: Aug 31
Value: 199.08 	
Date: Aug 25
Value: 208.13 	
Date: Aug 20
Value: 214.17 	
Date: Aug 15
Value: 216.02 	
Date: Aug 10
Value: 225.97 	
Date: Aug 05
Value: 232.52 	
Date: Jul 31
Value: 239.42 	
Date: Jul 25
Value: 252.24 	
Date: Jul 20
Value: 259.29 	
Date: Jul 15
Value: 269.27 	
Date: Jul 10
Value: 282.09 	
Date: Jul 05
Value: 294.82 	
Date: Jun 30
Value: 305.82 	
Date: Jun 25
Value: 299.84 	
Date: Jun 20
Value: 313.18 	
Date: Jun 15
Value: 327.63 	
Date: Jun 10
Value: 334.65 	
Date: Jun 05
Value: 349.8 	
Date: May 31
Value: 388.17 	
Date: May 25
Value: 391.27 	
Date: May 20
Value: 398.43 	
Date: May 15
Value: 389.27 	
Date: May 10
Value: 394.2 	
Date: May 05
Value: 390.62 	
Date: Apr 30
Value: 386.12 	
Date: Apr 25
Value: 394.11 	
Date: Apr 20
Value: 365.64 	
Date: Apr 15
Value: 357.01 	
Date: Apr 10
Value: 371.26 	
Date: Apr 05
Value: 383.27 	
Date: Mar 31
Value: 395.03 	
Date: Mar 25
Value: 378.56 	
Date: Mar 20
Value: 386.93 	
Date: Mar 15
Value: 395.97 	
Date: Mar 10
Value: 377.78 	
Date: Mar 05
Value: 368.03 	
Date: Oct 31
Value: 272.9 	
Date: Oct 25
Value: 278.35 	
Date: Oct 20
Value: 275.37 	
Date: Oct 15
Value: 273.77 	
Date: Oct 10
Value: 261.24 	
Date: Oct 05
Value: 248.51 	
Date: Sep 30
Value: 247.8 	
Date: Sep 25
Value: 246.29 	
Date: Sep 20
Value: 245.75 	
Date: Sep 15
Value: 248.08 	
Date: Sep 10
Value: 252.07 	
Date: Sep 05
Value: 247.04 	
Date: Aug 31
Value: 253.55 	
Date: Aug 25
Value: 262.71 	
Date: Aug 20
Value: 268.61 	
Date: Aug 15
Value: 273.36 	
Date: Aug 10
Value: 280.98 	
Date: Aug 05
Value: 279.44 	
Date: Jul 31
Value: 286.31 	
Date: Jul 25
Value: 296.7 	
Date: Jul 20
Value: 307.59 	
Date: Jul 15
Value: 314.76 	
Date: Jul 10
Value: 325.93 	
Date: Jul 05
Value: 334.01 	
Date: Jun 30
Value: 344.08 	
Date: Jun 25
Value: 354.17 	
Date: Jun 20
Value: 364.67 	
Date: Jun 15
Value: 372.57 	
Date: Jun 10
Value: 375.73 	
Date: Jun 05
Value: 383.27 	
Date: May 31
Value: 392.2 	
Date: May 25
Value: 399.41 	
Date: May 20
Value: 402.53 	
Date: May 15
Value: 407.54 	
Date: May 10
Value: 410.81 	
Date: May 05
Value: 414.5 	
Date: Apr 30
Value: 413.35 	
Date: Apr 25
Value: 418.02 	
Date: Apr 20
Value: 410.98 	
Date: Apr 15
Value: 413.13 	
Date: Apr 10
Value: 417.79 	
Date: Apr 05
Value: 407.08 	
Date: Mar 31
Value: 405.76 	
Date: Mar 25
Value: 400.62 	
Date: Mar 20
Value: 402.93 	
Date: Mar 15
Value: 406.83 	
Date: Mar 10
Value: 402.73 	
Date: Mar 05
Value: 395.8 	
Date: May 05
Value: 331.1 	
Date: Apr 30
Value: 342.38 	
Date: Apr 25
Value: 337.91 	
Date: Apr 20
Value: 342.06 	
Date: Apr 15
Value: 350.88 	
Date: Apr 10
Value: 358.02 	
Date: Apr 05
Value: 354.82 	
Date: Mar 31
Value: 344.02 	
Date: Mar 25
Value: 309.42 	
Date: Mar 20
Value: 308.01 	
Date: Mar 15
Value: 310.04 	
Date: Mar 10
Value: 307.8 	
Date: Mar 05
Value: 313.8 	
Date: Oct 31
Value: 239.29 	
Date: Oct 25
Value: 246.91 	
Date: Oct 20
Value: 253.05 	
Date: Oct 15
Value: 259.91 	
Date: Oct 10
Value: 265.78 	
Date: Oct 05
Value: 265.03 	
Date: Sep 30
Value: 222.51 	
Date: Sep 25
Value: 226.43 	
Date: Sep 20
Value: 224.14 	
Date: Sep 15
Value: 216.38 	
Date: Sep 10
Value: 192.94 	
Date: Sep 05
Value: 191.73 	
Date: Aug 31
Value: 199.08 	
Date: Aug 25
Value: 208.13 	
Date: Aug 20
Value: 214.17 	
Date: Aug 15
Value: 216.02 	
Date: Aug 10
Value: 225.97 	
Date: Aug 05
Value: 232.52 	
Date: Jul 31
Value: 239.42 	
Date: Jul 25
Value: 252.24 	
Date: Jul 20
Value: 259.29 	
Date: Jul 15
Value: 269.27 	
Date: Jul 10
Value: 282.09 	
Date: Jul 05
Value: 294.82 	
Date: Jun 30
Value: 305.82 	
Date: Jun 25
Value: 299.84 	
Date: Jun 20
Value: 313.18 	
Date: Jun 15
Value: 327.63 	
Date: Jun 10
Value: 334.65 	
Date: Jun 05
Value: 349.8 	
Date: May 31
Value: 388.17 	
Date: May 25
Value: 391.27 	
Date: May 20
Value: 398.43 	
Date: May 15
Value: 389.27 	
Date: May 10
Value: 394.2 	
Date: May 05
Value: 390.62 	
Date: Apr 30
Value: 386.12 	
Date: Apr 25
Value: 394.11 	
Date: Apr 20
Value: 365.64 	
Date: Apr 15
Value: 357.01 	
Date: Apr 10
Value: 371.26 	
Date: Apr 05
Value: 383.27 	
Date: Mar 31
Value: 395.03 	
Date: Mar 25
Value: 378.56 	
Date: Mar 20
Value: 386.93 	
Date: Mar 15
Value: 395.97 	
Date: Mar 10
Value: 377.78 	
Date: Mar 05
Value: 368.03 	
Date: Oct 31
Value: 272.9 	
Date: Oct 25
Value: 278.35 	
Date: Oct 20
Value: 275.37 	
Date: Oct 15
Value: 273.77 	
Date: Oct 10
Value: 261.24 	
Date: Oct 05
Value: 248.51 	
Date: Sep 30
Value: 247.8 	
Date: Sep 25
Value: 246.29 	
Date: Sep 20
Value: 245.75 	
Date: Sep 15
Value: 248.08 	
Date: Sep 10
Value: 252.07 	
Date: Sep 05
Value: 247.04 	
Date: Aug 31
Value: 253.55 	
Date: Aug 25
Value: 262.71 	
Date: Aug 20
Value: 268.61 	
Date: Aug 15
Value: 273.36 	
Date: Aug 10
Value: 280.98 	
Date: Aug 05
Value: 279.44 	
Date: Jul 31
Value: 286.31 	
Date: Jul 25
Value: 296.7 	
Date: Jul 20
Value: 307.59 	
Date: Jul 15
Value: 314.76 	
Date: Jul 10
Value: 325.93 	
Date: Jul 05
Value: 334.01 	
Date: Jun 30
Value: 344.08 	
Date: Jun 25
Value: 354.17 	
Date: Jun 20
Value: 364.67 	
Date: Jun 15
Value: 372.57 	
Date: Jun 10
Value: 375.73 	
Date: Jun 05
Value: 383.27 	
Date: May 31
Value: 392.2 	
Date: May 25
Value: 399.41 	
Date: May 20
Value: 402.53 	
Date: May 15
Value: 407.54 	
Date: May 10
Value: 410.81 	
Date: May 05
Value: 414.5 	
Date: Apr 30
Value: 413.35 	
Date: Apr 25
Value: 418.02 	
Date: Apr 20
Value: 410.98 	
Date: Apr 15
Value: 413.13 	
Date: Apr 10
Value: 417.79 	
Date: Apr 05
Value: 407.08 	
Date: Mar 31
Value: 405.76 	
Date: Mar 25
Value: 400.62 	
Date: Mar 20
Value: 402.93 	
Date: Mar 15
Value: 406.83 	
Date: Mar 10
Value: 402.73 	
Date: Mar 05
Value: 395.8

	
Date: May 05
Value: 312.58 	
Date: Apr 30
Value: 322.45 	
Date: Apr 25
Value: 320.98 	
Date: Apr 20
Value: 326.14 	
Date: Apr 15
Value: 334.64 	
Date: Apr 10
Value: 342.38 	
Date: Apr 05
Value: 347.46 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 261.66 	
Date: Mar 20
Value: 259.38 	
Date: Mar 15
Value: 264.57 	
Date: Mar 10
Value: 270.04 	
Date: Mar 05
Value: 274.9 	
Date: Oct 31
Value: 146.73 	
Date: Oct 25
Value: 151.08 	
Date: Oct 20
Value: 154.57 	
Date: Oct 15
Value: 158.71 	
Date: Oct 10
Value: 163.4 	
Date: Oct 05
Value: 166.19 	
Date: Sep 30
Value: 165.05 	
Date: Sep 25
Value: 170.4 	
Date: Sep 20
Value: 174.96 	
Date: Sep 15
Value: 169.47 	
Date: Sep 10
Value: 160.64 	
Date: Sep 05
Value: 163.92 	
Date: Aug 31
Value: 170.7 	
Date: Aug 25
Value: 170.38 	
Date: Aug 20
Value: 163.55 	
Date: Aug 15
Value: 155.22 	
Date: Aug 10
Value: 162.63 	
Date: Aug 05
Value: 170.06 	
Date: Jul 31
Value: 176.25 	
Date: Jul 25
Value: 184.14 	
Date: Jul 20
Value: 191.1 	
Date: Jul 15
Value: 198.59 	
Date: Jul 10
Value: 208.29 	
Date: Jul 05
Value: 218.11 	
Date: Jun 30
Value: 224.93 	
Date: Jun 25
Value: 222.15 	
Date: Jun 20
Value: 233.12 	
Date: Jun 15
Value: 244.42 	
Date: Jun 10
Value: 253.47 	
Date: Jun 05
Value: 265.78 	
Date: May 31
Value: 273.76 	
Date: May 25
Value: 281.75 	
Date: May 20
Value: 288.38 	
Date: May 15
Value: 283.7 	
Date: May 10
Value: 289.14 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 290.61 	
Date: Apr 25
Value: 298.29 	
Date: Apr 20
Value: 284.3 	
Date: Apr 15
Value: 277.04 	
Date: Apr 10
Value: 288.16 	
Date: Apr 05
Value: 296.92 	
Date: Mar 31
Value: 305.83 	
Date: Mar 25
Value: 308 	
Date: Mar 20
Value: 314.59 	
Date: Mar 15
Value: 321.15 	
Date: Mar 10
Value: 307.32 	
Date: Mar 05
Value: 290.37 	
Date: Oct 31
Value: 209.88 	
Date: Oct 25
Value: 213.58 	
Date: Oct 20
Value: 212.85 	
Date: Oct 15
Value: 214.53 	
Date: Oct 10
Value: 205.64 	
Date: Oct 05
Value: 200.58 	
Date: Sep 30
Value: 205.05 	
Date: Sep 25
Value: 202.69 	
Date: Sep 20
Value: 203.63 	
Date: Sep 15
Value: 206.96 	
Date: Sep 10
Value: 211.05 	
Date: Sep 05
Value: 209.78 	
Date: Aug 31
Value: 215.18 	
Date: Aug 25
Value: 221.81 	
Date: Aug 20
Value: 221.62 	
Date: Aug 15
Value: 226.6 	
Date: Aug 10
Value: 232.64 	
Date: Aug 05
Value: 229.38 	
Date: Jul 31
Value: 237.76 	
Date: Jul 25
Value: 247.53 	
Date: Jul 20
Value: 258.11 	
Date: Jul 15
Value: 264.15 	
Date: Jul 10
Value: 273.45 	
Date: Jul 05
Value: 279.11 	
Date: Jun 30
Value: 287.27 	
Date: Jun 25
Value: 289.3 	
Date: Jun 20
Value: 296.95 	
Date: Jun 15
Value: 300.37 	
Date: Jun 10
Value: 305.68 	
Date: Jun 05
Value: 310.46 	
Date: May 31
Value: 315.77 	
Date: May 25
Value: 320.14 	
Date: May 20
Value: 317.54 	
Date: May 15
Value: 323.82 	
Date: May 10
Value: 329.22 	
Date: May 05
Value: 330.99 	
Date: Apr 30
Value: 335.83 	
Date: Apr 25
Value: 342.03 	
Date: Apr 20
Value: 343.21 	
Date: Apr 15
Value: 344.42 	
Date: Apr 10
Value: 349.6 	
Date: Apr 05
Value: 352.79 	
Date: Mar 31
Value: 347.37 	
Date: Mar 25
Value: 341.04 	
Date: Mar 20
Value: 339.2 	
Date: Mar 15
Value: 341.88 	
Date: Mar 10
Value: 338.85 	
Date: Mar 05
Value: 329.07 	
Date: May 05
Value: 312.58 	
Date: Apr 30
Value: 322.45 	
Date: Apr 25
Value: 320.98 	
Date: Apr 20
Value: 326.14 	
Date: Apr 15
Value: 334.64 	
Date: Apr 10
Value: 342.38 	
Date: Apr 05
Value: 347.46 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 261.66 	
Date: Mar 20
Value: 259.38 	
Date: Mar 15
Value: 264.57 	
Date: Mar 10
Value: 270.04 	
Date: Mar 05
Value: 274.9 	
Date: Oct 31
Value: 146.73 	
Date: Oct 25
Value: 151.08 	
Date: Oct 20
Value: 154.57 	
Date: Oct 15
Value: 158.71 	
Date: Oct 10
Value: 163.4 	
Date: Oct 05
Value: 166.19 	
Date: Sep 30
Value: 165.05 	
Date: Sep 25
Value: 170.4 	
Date: Sep 20
Value: 174.96 	
Date: Sep 15
Value: 169.47 	
Date: Sep 10
Value: 160.64 	
Date: Sep 05
Value: 163.92 	
Date: Aug 31
Value: 170.7 	
Date: Aug 25
Value: 170.38 	
Date: Aug 20
Value: 163.55 	
Date: Aug 15
Value: 155.22 	
Date: Aug 10
Value: 162.63 	
Date: Aug 05
Value: 170.06 	
Date: Jul 31
Value: 176.25 	
Date: Jul 25
Value: 184.14 	
Date: Jul 20
Value: 191.1 	
Date: Jul 15
Value: 198.59 	
Date: Jul 10
Value: 208.29 	
Date: Jul 05
Value: 218.11 	
Date: Jun 30
Value: 224.93 	
Date: Jun 25
Value: 222.15 	
Date: Jun 20
Value: 233.12 	
Date: Jun 15
Value: 244.42 	
Date: Jun 10
Value: 253.47 	
Date: Jun 05
Value: 265.78 	
Date: May 31
Value: 273.76 	
Date: May 25
Value: 281.75 	
Date: May 20
Value: 288.38 	
Date: May 15
Value: 283.7 	
Date: May 10
Value: 289.14 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 290.61 	
Date: Apr 25
Value: 298.29 	
Date: Apr 20
Value: 284.3 	
Date: Apr 15
Value: 277.04 	
Date: Apr 10
Value: 288.16 	
Date: Apr 05
Value: 296.92 	
Date: Mar 31
Value: 305.83 	
Date: Mar 25
Value: 308 	
Date: Mar 20
Value: 314.59 	
Date: Mar 15
Value: 321.15 	
Date: Mar 10
Value: 307.32 	
Date: Mar 05
Value: 290.37 	
Date: Oct 31
Value: 209.88 	
Date: Oct 25
Value: 213.58 	
Date: Oct 20
Value: 212.85 	
Date: Oct 15
Value: 214.53 	
Date: Oct 10
Value: 205.64 	
Date: Oct 05
Value: 200.58 	
Date: Sep 30
Value: 205.05 	
Date: Sep 25
Value: 202.69 	
Date: Sep 20
Value: 203.63 	
Date: Sep 15
Value: 206.96 	
Date: Sep 10
Value: 211.05 	
Date: Sep 05
Value: 209.78 	
Date: Aug 31
Value: 215.18 	
Date: Aug 25
Value: 221.81 	
Date: Aug 20
Value: 221.62 	
Date: Aug 15
Value: 226.6 	
Date: Aug 10
Value: 232.64 	
Date: Aug 05
Value: 229.38 	
Date: Jul 31
Value: 237.76 	
Date: Jul 25
Value: 247.53 	
Date: Jul 20
Value: 258.11 	
Date: Jul 15
Value: 264.15 	
Date: Jul 10
Value: 273.45 	
Date: Jul 05
Value: 279.11 	
Date: Jun 30
Value: 287.27 	
Date: Jun 25
Value: 289.3 	
Date: Jun 20
Value: 296.95 	
Date: Jun 15
Value: 300.37 	
Date: Jun 10
Value: 305.68 	
Date: Jun 05
Value: 310.46 	
Date: May 31
Value: 315.77 	
Date: May 25
Value: 320.14 	
Date: May 20
Value: 317.54 	
Date: May 15
Value: 323.82 	
Date: May 10
Value: 329.22 	
Date: May 05
Value: 330.99 	
Date: Apr 30
Value: 335.83 	
Date: Apr 25
Value: 342.03 	
Date: Apr 20
Value: 343.21 	
Date: Apr 15
Value: 344.42 	
Date: Apr 10
Value: 349.6 	
Date: Apr 05
Value: 352.79 	
Date: Mar 31
Value: 347.37 	
Date: Mar 25
Value: 341.04 	
Date: Mar 20
Value: 339.2 	
Date: Mar 15
Value: 341.88 	
Date: Mar 10
Value: 338.85 	
Date: Mar 05
Value: 329.07

	
Date: May 05
Value: 303.4 	
Date: Apr 30
Value: 313.24 	
Date: Apr 25
Value: 310.53 	
Date: Apr 20
Value: 313.3 	
Date: Apr 15
Value: 320.68 	
Date: Apr 10
Value: 327.9 	
Date: Apr 05
Value: 329.25 	
Date: Mar 31
Value: 306.04 	
Date: Mar 25
Value: 250.76 	
Date: Mar 20
Value: 248.57 	
Date: Mar 15
Value: 252.09 	
Date: Mar 10
Value: 256.89 	
Date: Mar 05
Value: 261.47 	
Date: Oct 31
Value: 160.22 	
Date: Oct 25
Value: 164.94 	
Date: Oct 20
Value: 168.69 	
Date: Oct 15
Value: 173.02 	
Date: Oct 10
Value: 177.81 	
Date: Oct 05
Value: 178.75 	
Date: Sep 30
Value: 171.87 	
Date: Sep 25
Value: 177.52 	
Date: Sep 20
Value: 182.25 	
Date: Sep 15
Value: 177.1 	
Date: Sep 10
Value: 165.69 	
Date: Sep 05
Value: 169.58 	
Date: Aug 31
Value: 176.57 	
Date: Aug 25
Value: 182.12 	
Date: Aug 20
Value: 173.78 	
Date: Aug 15
Value: 174.33 	
Date: Aug 10
Value: 182.64 	
Date: Aug 05
Value: 190.79 	
Date: Jul 31
Value: 197.54 	
Date: Jul 25
Value: 205.85 	
Date: Jul 20
Value: 211.79 	
Date: Jul 15
Value: 221.79 	
Date: Jul 10
Value: 232.76 	
Date: Jul 05
Value: 243.59 	
Date: Jun 30
Value: 251.18 	
Date: Jun 25
Value: 244.37 	
Date: Jun 20
Value: 254.9 	
Date: Jun 15
Value: 267.04 	
Date: Jun 10
Value: 276.89 	
Date: Jun 05
Value: 289.85 	
Date: May 31
Value: 365.98 	
Date: May 25
Value: 374.75 	
Date: May 20
Value: 384 	
Date: May 15
Value: 377.89 	
Date: May 10
Value: 387.09 	
Date: May 05
Value: 393.56 	
Date: Apr 30
Value: 385.27 	
Date: Apr 25
Value: 394.99 	
Date: Apr 20
Value: 376.62 	
Date: Apr 15
Value: 365.97 	
Date: Apr 10
Value: 380.2 	
Date: Apr 05
Value: 391.56 	
Date: Mar 31
Value: 403.21 	
Date: Mar 25
Value: 409.46 	
Date: Mar 20
Value: 418 	
Date: Mar 15
Value: 425.55 	
Date: Mar 10
Value: 419.43 	
Date: Mar 05
Value: 414.6 	
Date: Oct 31
Value: 226.49 	
Date: Oct 25
Value: 230.76 	
Date: Oct 20
Value: 230.05 	
Date: Oct 15
Value: 231.25 	
Date: Oct 10
Value: 220.1 	
Date: Oct 05
Value: 213.75 	
Date: Sep 30
Value: 217.3 	
Date: Sep 25
Value: 214.49 	
Date: Sep 20
Value: 216.01 	
Date: Sep 15
Value: 219.2 	
Date: Sep 10
Value: 223.94 	
Date: Sep 05
Value: 224.77 	
Date: Aug 31
Value: 230.27 	
Date: Aug 25
Value: 237.88 	
Date: Aug 20
Value: 238.56 	
Date: Aug 15
Value: 244.35 	
Date: Aug 10
Value: 248.35 	
Date: Aug 05
Value: 246.86 	
Date: Jul 31
Value: 254.46 	
Date: Jul 25
Value: 260.79 	
Date: Jul 20
Value: 270.27 	
Date: Jul 15
Value: 277.61 	
Date: Jul 10
Value: 287.89 	
Date: Jul 05
Value: 292.66 	
Date: Jun 30
Value: 299.32 	
Date: Jun 25
Value: 303.49 	
Date: Jun 20
Value: 310.31 	
Date: Jun 15
Value: 314.33 	
Date: Jun 10
Value: 316.88 	
Date: Jun 05
Value: 316.24 	
Date: May 31
Value: 327.43 	
Date: May 25
Value: 327.96 	
Date: May 20
Value: 326.25 	
Date: May 15
Value: 331.37 	
Date: May 10
Value: 336.8 	
Date: May 05
Value: 336.82 	
Date: Apr 30
Value: 339.29 	
Date: Apr 25
Value: 344.36 	
Date: Apr 20
Value: 341.76 	
Date: Apr 15
Value: 341.3 	
Date: Apr 10
Value: 344.66 	
Date: Apr 05
Value: 346.16 	
Date: Mar 31
Value: 341.97 	
Date: Mar 25
Value: 337.25 	
Date: Mar 20
Value: 335.59 	
Date: Mar 15
Value: 338.4 	
Date: Mar 10
Value: 336.32 	
Date: Mar 05
Value: 327.78 	
Date: May 05
Value: 303.4 	
Date: Apr 30
Value: 313.24 	
Date: Apr 25
Value: 310.53 	
Date: Apr 20
Value: 313.3 	
Date: Apr 15
Value: 320.68 	
Date: Apr 10
Value: 327.9 	
Date: Apr 05
Value: 329.25 	
Date: Mar 31
Value: 306.04 	
Date: Mar 25
Value: 250.76 	
Date: Mar 20
Value: 248.57 	
Date: Mar 15
Value: 252.09 	
Date: Mar 10
Value: 256.89 	
Date: Mar 05
Value: 261.47 	
Date: Oct 31
Value: 160.22 	
Date: Oct 25
Value: 164.94 	
Date: Oct 20
Value: 168.69 	
Date: Oct 15
Value: 173.02 	
Date: Oct 10
Value: 177.81 	
Date: Oct 05
Value: 178.75 	
Date: Sep 30
Value: 171.87 	
Date: Sep 25
Value: 177.52 	
Date: Sep 20
Value: 182.25 	
Date: Sep 15
Value: 177.1 	
Date: Sep 10
Value: 165.69 	
Date: Sep 05
Value: 169.58 	
Date: Aug 31
Value: 176.57 	
Date: Aug 25
Value: 182.12 	
Date: Aug 20
Value: 173.78 	
Date: Aug 15
Value: 174.33 	
Date: Aug 10
Value: 182.64 	
Date: Aug 05
Value: 190.79 	
Date: Jul 31
Value: 197.54 	
Date: Jul 25
Value: 205.85 	
Date: Jul 20
Value: 211.79 	
Date: Jul 15
Value: 221.79 	
Date: Jul 10
Value: 232.76 	
Date: Jul 05
Value: 243.59 	
Date: Jun 30
Value: 251.18 	
Date: Jun 25
Value: 244.37 	
Date: Jun 20
Value: 254.9 	
Date: Jun 15
Value: 267.04 	
Date: Jun 10
Value: 276.89 	
Date: Jun 05
Value: 289.85 	
Date: May 31
Value: 365.98 	
Date: May 25
Value: 374.75 	
Date: May 20
Value: 384 	
Date: May 15
Value: 377.89 	
Date: May 10
Value: 387.09 	
Date: May 05
Value: 393.56 	
Date: Apr 30
Value: 385.27 	
Date: Apr 25
Value: 394.99 	
Date: Apr 20
Value: 376.62 	
Date: Apr 15
Value: 365.97 	
Date: Apr 10
Value: 380.2 	
Date: Apr 05
Value: 391.56 	
Date: Mar 31
Value: 403.21 	
Date: Mar 25
Value: 409.46 	
Date: Mar 20
Value: 418 	
Date: Mar 15
Value: 425.55 	
Date: Mar 10
Value: 419.43 	
Date: Mar 05
Value: 414.6 	
Date: Oct 31
Value: 226.49 	
Date: Oct 25
Value: 230.76 	
Date: Oct 20
Value: 230.05 	
Date: Oct 15
Value: 231.25 	
Date: Oct 10
Value: 220.1 	
Date: Oct 05
Value: 213.75 	
Date: Sep 30
Value: 217.3 	
Date: Sep 25
Value: 214.49 	
Date: Sep 20
Value: 216.01 	
Date: Sep 15
Value: 219.2 	
Date: Sep 10
Value: 223.94 	
Date: Sep 05
Value: 224.77 	
Date: Aug 31
Value: 230.27 	
Date: Aug 25
Value: 237.88 	
Date: Aug 20
Value: 238.56 	
Date: Aug 15
Value: 244.35 	
Date: Aug 10
Value: 248.35 	
Date: Aug 05
Value: 246.86 	
Date: Jul 31
Value: 254.46 	
Date: Jul 25
Value: 260.79 	
Date: Jul 20
Value: 270.27 	
Date: Jul 15
Value: 277.61 	
Date: Jul 10
Value: 287.89 	
Date: Jul 05
Value: 292.66 	
Date: Jun 30
Value: 299.32 	
Date: Jun 25
Value: 303.49 	
Date: Jun 20
Value: 310.31 	
Date: Jun 15
Value: 314.33 	
Date: Jun 10
Value: 316.88 	
Date: Jun 05
Value: 316.24 	
Date: May 31
Value: 327.43 	
Date: May 25
Value: 327.96 	
Date: May 20
Value: 326.25 	
Date: May 15
Value: 331.37 	
Date: May 10
Value: 336.8 	
Date: May 05
Value: 336.82 	
Date: Apr 30
Value: 339.29 	
Date: Apr 25
Value: 344.36 	
Date: Apr 20
Value: 341.76 	
Date: Apr 15
Value: 341.3 	
Date: Apr 10
Value: 344.66 	
Date: Apr 05
Value: 346.16 	
Date: Mar 31
Value: 341.97 	
Date: Mar 25
Value: 337.25 	
Date: Mar 20
Value: 335.59 	
Date: Mar 15
Value: 338.4 	
Date: Mar 10
Value: 336.32 	
Date: Mar 05
Value: 327.78

	
Date: May 05
Value: 237.43 	
Date: Apr 30
Value: 246.01 	
Date: Apr 25
Value: 241.73 	
Date: Apr 20
Value: 239.38 	
Date: Apr 15
Value: 246.82 	
Date: Apr 10
Value: 252.1 	
Date: Apr 05
Value: 251.5 	
Date: Mar 31
Value: 237.33 	
Date: Mar 25
Value: 206.01 	
Date: Mar 20
Value: 207.12 	
Date: Mar 15
Value: 210.8 	
Date: Mar 10
Value: 212.87 	
Date: Mar 05
Value: 217.08 	
Date: Oct 31
Value: 156.27 	
Date: Oct 25
Value: 161.38 	
Date: Oct 20
Value: 165.36 	
Date: Oct 15
Value: 169.86 	
Date: Oct 10
Value: 174.94 	
Date: Oct 05
Value: 175 	
Date: Sep 30
Value: 157.76 	
Date: Sep 25
Value: 159.01 	
Date: Sep 20
Value: 161.46 	
Date: Sep 15
Value: 153.82 	
Date: Sep 10
Value: 133.38 	
Date: Sep 05
Value: 138.23 	
Date: Aug 31
Value: 144.21 	
Date: Aug 25
Value: 151.11 	
Date: Aug 20
Value: 151.07 	
Date: Aug 15
Value: 154.2 	
Date: Aug 10
Value: 161.73 	
Date: Aug 05
Value: 169.25 	
Date: Jul 31
Value: 168.92 	
Date: Jul 25
Value: 178.23 	
Date: Jul 20
Value: 186.28 	
Date: Jul 15
Value: 192.02 	
Date: Jul 10
Value: 201.57 	
Date: Jul 05
Value: 211.06 	
Date: Jun 30
Value: 216.68 	
Date: Jun 25
Value: 203.72 	
Date: Jun 20
Value: 210.88 	
Date: Jun 15
Value: 221.31 	
Date: Jun 10
Value: 228.82 	
Date: Jun 05
Value: 239.85 	
Date: May 31
Value: 317.35 	
Date: May 25
Value: 326.51 	
Date: May 20
Value: 329.59 	
Date: May 15
Value: 319.82 	
Date: May 10
Value: 325.12 	
Date: May 05
Value: 332.99 	
Date: Apr 30
Value: 329.38 	
Date: Apr 25
Value: 337.91 	
Date: Apr 20
Value: 312.66 	
Date: Apr 15
Value: 308.2 	
Date: Apr 10
Value: 321.15 	
Date: Apr 05
Value: 331.66 	
Date: Mar 31
Value: 342.03 	
Date: Mar 25
Value: 343.42 	
Date: Mar 20
Value: 351.1 	
Date: Mar 15
Value: 362.1 	
Date: Mar 10
Value: 349.57 	
Date: Mar 05
Value: 345.35 	
Date: Oct 31
Value: 203.11 	
Date: Oct 25
Value: 207.88 	
Date: Oct 20
Value: 207.13 	
Date: Oct 15
Value: 208.03 	
Date: Oct 10
Value: 196.01 	
Date: Oct 05
Value: 187.44 	
Date: Sep 30
Value: 188.81 	
Date: Sep 25
Value: 187.97 	
Date: Sep 20
Value: 188.89 	
Date: Sep 15
Value: 191.91 	
Date: Sep 10
Value: 194.93 	
Date: Sep 05
Value: 192.95 	
Date: Aug 31
Value: 195.82 	
Date: Aug 25
Value: 202.16 	
Date: Aug 20
Value: 204.34 	
Date: Aug 15
Value: 207.3 	
Date: Aug 10
Value: 213.28 	
Date: Aug 05
Value: 207.52 	
Date: Jul 31
Value: 210.46 	
Date: Jul 25
Value: 217.7 	
Date: Jul 20
Value: 226.26 	
Date: Jul 15
Value: 231.18 	
Date: Jul 10
Value: 239.78 	
Date: Jul 05
Value: 244.01 	
Date: Jun 30
Value: 249.88 	
Date: Jun 25
Value: 256.08 	
Date: Jun 20
Value: 260.57 	
Date: Jun 15
Value: 263.04 	
Date: Jun 10
Value: 261.79 	
Date: Jun 05
Value: 264.71 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 275.17 	
Date: May 20
Value: 273.72 	
Date: May 15
Value: 276.72 	
Date: May 10
Value: 278.9 	
Date: May 05
Value: 281.62 	
Date: Apr 30
Value: 283.42 	
Date: Apr 25
Value: 287.41 	
Date: Apr 20
Value: 282.73 	
Date: Apr 15
Value: 283.22 	
Date: Apr 10
Value: 286.22 	
Date: Apr 05
Value: 284.68 	
Date: Mar 31
Value: 282.42 	
Date: Mar 25
Value: 278.7 	
Date: Mar 20
Value: 278.66 	
Date: Mar 15
Value: 282.59 	
Date: Mar 10
Value: 280.02 	
Date: Mar 05
Value: 272.74 	
Date: May 05
Value: 237.43 	
Date: Apr 30
Value: 246.01 	
Date: Apr 25
Value: 241.73 	
Date: Apr 20
Value: 239.38 	
Date: Apr 15
Value: 246.82 	
Date: Apr 10
Value: 252.1 	
Date: Apr 05
Value: 251.5 	
Date: Mar 31
Value: 237.33 	
Date: Mar 25
Value: 206.01 	
Date: Mar 20
Value: 207.12 	
Date: Mar 15
Value: 210.8 	
Date: Mar 10
Value: 212.87 	
Date: Mar 05
Value: 217.08 	
Date: Oct 31
Value: 156.27 	
Date: Oct 25
Value: 161.38 	
Date: Oct 20
Value: 165.36 	
Date: Oct 15
Value: 169.86 	
Date: Oct 10
Value: 174.94 	
Date: Oct 05
Value: 175 	
Date: Sep 30
Value: 157.76 	
Date: Sep 25
Value: 159.01 	
Date: Sep 20
Value: 161.46 	
Date: Sep 15
Value: 153.82 	
Date: Sep 10
Value: 133.38 	
Date: Sep 05
Value: 138.23 	
Date: Aug 31
Value: 144.21 	
Date: Aug 25
Value: 151.11 	
Date: Aug 20
Value: 151.07 	
Date: Aug 15
Value: 154.2 	
Date: Aug 10
Value: 161.73 	
Date: Aug 05
Value: 169.25 	
Date: Jul 31
Value: 168.92 	
Date: Jul 25
Value: 178.23 	
Date: Jul 20
Value: 186.28 	
Date: Jul 15
Value: 192.02 	
Date: Jul 10
Value: 201.57 	
Date: Jul 05
Value: 211.06 	
Date: Jun 30
Value: 216.68 	
Date: Jun 25
Value: 203.72 	
Date: Jun 20
Value: 210.88 	
Date: Jun 15
Value: 221.31 	
Date: Jun 10
Value: 228.82 	
Date: Jun 05
Value: 239.85 	
Date: May 31
Value: 317.35 	
Date: May 25
Value: 326.51 	
Date: May 20
Value: 329.59 	
Date: May 15
Value: 319.82 	
Date: May 10
Value: 325.12 	
Date: May 05
Value: 332.99 	
Date: Apr 30
Value: 329.38 	
Date: Apr 25
Value: 337.91 	
Date: Apr 20
Value: 312.66 	
Date: Apr 15
Value: 308.2 	
Date: Apr 10
Value: 321.15 	
Date: Apr 05
Value: 331.66 	
Date: Mar 31
Value: 342.03 	
Date: Mar 25
Value: 343.42 	
Date: Mar 20
Value: 351.1 	
Date: Mar 15
Value: 362.1 	
Date: Mar 10
Value: 349.57 	
Date: Mar 05
Value: 345.35 	
Date: Oct 31
Value: 203.11 	
Date: Oct 25
Value: 207.88 	
Date: Oct 20
Value: 207.13 	
Date: Oct 15
Value: 208.03 	
Date: Oct 10
Value: 196.01 	
Date: Oct 05
Value: 187.44 	
Date: Sep 30
Value: 188.81 	
Date: Sep 25
Value: 187.97 	
Date: Sep 20
Value: 188.89 	
Date: Sep 15
Value: 191.91 	
Date: Sep 10
Value: 194.93 	
Date: Sep 05
Value: 192.95 	
Date: Aug 31
Value: 195.82 	
Date: Aug 25
Value: 202.16 	
Date: Aug 20
Value: 204.34 	
Date: Aug 15
Value: 207.3 	
Date: Aug 10
Value: 213.28 	
Date: Aug 05
Value: 207.52 	
Date: Jul 31
Value: 210.46 	
Date: Jul 25
Value: 217.7 	
Date: Jul 20
Value: 226.26 	
Date: Jul 15
Value: 231.18 	
Date: Jul 10
Value: 239.78 	
Date: Jul 05
Value: 244.01 	
Date: Jun 30
Value: 249.88 	
Date: Jun 25
Value: 256.08 	
Date: Jun 20
Value: 260.57 	
Date: Jun 15
Value: 263.04 	
Date: Jun 10
Value: 261.79 	
Date: Jun 05
Value: 264.71 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 275.17 	
Date: May 20
Value: 273.72 	
Date: May 15
Value: 276.72 	
Date: May 10
Value: 278.9 	
Date: May 05
Value: 281.62 	
Date: Apr 30
Value: 283.42 	
Date: Apr 25
Value: 287.41 	
Date: Apr 20
Value: 282.73 	
Date: Apr 15
Value: 283.22 	
Date: Apr 10
Value: 286.22 	
Date: Apr 05
Value: 284.68 	
Date: Mar 31
Value: 282.42 	
Date: Mar 25
Value: 278.7 	
Date: Mar 20
Value: 278.66 	
Date: Mar 15
Value: 282.59 	
Date: Mar 10
Value: 280.02 	
Date: Mar 05
Value: 272.74

	
Date: May 05
Value: 316.55 	
Date: Apr 30
Value: 326.75 	
Date: Apr 25
Value: 313.16 	
Date: Apr 20
Value: 317.7 	
Date: Apr 15
Value: 325.82 	
Date: Apr 10
Value: 329.49 	
Date: Apr 05
Value: 329.1 	
Date: Mar 31
Value: 331.47 	
Date: Mar 25
Value: 303.73 	
Date: Mar 20
Value: 297.25 	
Date: Mar 15
Value: 296.23 	
Date: Mar 10
Value: 295.17 	
Date: Mar 05
Value: 299.47 	
Date: Oct 31
Value: 239.59 	
Date: Oct 25
Value: 247.23 	
Date: Oct 20
Value: 253.57 	
Date: Oct 15
Value: 260.49 	
Date: Oct 10
Value: 265.17 	
Date: Oct 05
Value: 260.51 	
Date: Sep 30
Value: 217.97 	
Date: Sep 25
Value: 222.81 	
Date: Sep 20
Value: 219.65 	
Date: Sep 15
Value: 220.71 	
Date: Sep 10
Value: 213.04 	
Date: Sep 05
Value: 212.59 	
Date: Aug 31
Value: 219.58 	
Date: Aug 25
Value: 220.69 	
Date: Aug 20
Value: 221.56 	
Date: Aug 15
Value: 224.7 	
Date: Aug 10
Value: 234.98 	
Date: Aug 05
Value: 245.07 	
Date: Jul 31
Value: 255.74 	
Date: Jul 25
Value: 269.44 	
Date: Jul 20
Value: 280.3 	
Date: Jul 15
Value: 289.68 	
Date: Jul 10
Value: 301.11 	
Date: Jul 05
Value: 312.38 	
Date: Jun 30
Value: 318.7 	
Date: Jun 25
Value: 324.08 	
Date: Jun 20
Value: 326.85 	
Date: Jun 15
Value: 341.06 	
Date: Jun 10
Value: 352.48 	
Date: Jun 05
Value: 367.53 	
Date: May 31
Value: 383.94 	
Date: May 25
Value: 383.24 	
Date: May 20
Value: 396.18 	
Date: May 15
Value: 378.05 	
Date: May 10
Value: 384.34 	
Date: May 05
Value: 384 	
Date: Apr 30
Value: 375.21 	
Date: Apr 25
Value: 381.92 	
Date: Apr 20
Value: 349.05 	
Date: Apr 15
Value: 334.95 	
Date: Apr 10
Value: 348.37 	
Date: Apr 05
Value: 358.77 	
Date: Mar 31
Value: 369.2 	
Date: Mar 25
Value: 364.09 	
Date: Mar 20
Value: 371.78 	
Date: Mar 15
Value: 379.52 	
Date: Mar 10
Value: 367.49 	
Date: Mar 05
Value: 346.1 	
Date: Oct 31
Value: 223.87 	
Date: Oct 25
Value: 229.14 	
Date: Oct 20
Value: 227.97 	
Date: Oct 15
Value: 227.5 	
Date: Oct 10
Value: 216.44 	
Date: Oct 05
Value: 207.89 	
Date: Sep 30
Value: 206.39 	
Date: Sep 25
Value: 203.34 	
Date: Sep 20
Value: 199.5 	
Date: Sep 15
Value: 199.25 	
Date: Sep 10
Value: 201.61 	
Date: Sep 05
Value: 195.56 	
Date: Aug 31
Value: 199.85 	
Date: Aug 25
Value: 206.31 	
Date: Aug 20
Value: 208.76 	
Date: Aug 15
Value: 213.8 	
Date: Aug 10
Value: 221.97 	
Date: Aug 05
Value: 221.62 	
Date: Jul 31
Value: 226.96 	
Date: Jul 25
Value: 236.72 	
Date: Jul 20
Value: 245.4 	
Date: Jul 15
Value: 250.77 	
Date: Jul 10
Value: 255.54 	
Date: Jul 05
Value: 259.39 	
Date: Jun 30
Value: 263.46 	
Date: Jun 25
Value: 270.99 	
Date: Jun 20
Value: 277.08 	
Date: Jun 15
Value: 281.75 	
Date: Jun 10
Value: 285.47 	
Date: Jun 05
Value: 290.98 	
Date: May 31
Value: 296.62 	
Date: May 25
Value: 301.5 	
Date: May 20
Value: 302.84 	
Date: May 15
Value: 304.88 	
Date: May 10
Value: 303.18 	
Date: May 05
Value: 304.81 	
Date: Apr 30
Value: 303.3 	
Date: Apr 25
Value: 306.18 	
Date: Apr 20
Value: 304.35 	
Date: Apr 15
Value: 305.4 	
Date: Apr 10
Value: 311.07 	
Date: Apr 05
Value: 310.64 	
Date: Mar 31
Value: 311.42 	
Date: Mar 25
Value: 307.67 	
Date: Mar 20
Value: 308.76 	
Date: Mar 15
Value: 311.68 	
Date: Mar 10
Value: 310.95 	
Date: Mar 05
Value: 304.76 	
Date: May 05
Value: 316.55 	
Date: Apr 30
Value: 326.75 	
Date: Apr 25
Value: 313.16 	
Date: Apr 20
Value: 317.7 	
Date: Apr 15
Value: 325.82 	
Date: Apr 10
Value: 329.49 	
Date: Apr 05
Value: 329.1 	
Date: Mar 31
Value: 331.47 	
Date: Mar 25
Value: 303.73 	
Date: Mar 20
Value: 297.25 	
Date: Mar 15
Value: 296.23 	
Date: Mar 10
Value: 295.17 	
Date: Mar 05
Value: 299.47 	
Date: Oct 31
Value: 239.59 	
Date: Oct 25
Value: 247.23 	
Date: Oct 20
Value: 253.57 	
Date: Oct 15
Value: 260.49 	
Date: Oct 10
Value: 265.17 	
Date: Oct 05
Value: 260.51 	
Date: Sep 30
Value: 217.97 	
Date: Sep 25
Value: 222.81 	
Date: Sep 20
Value: 219.65 	
Date: Sep 15
Value: 220.71 	
Date: Sep 10
Value: 213.04 	
Date: Sep 05
Value: 212.59 	
Date: Aug 31
Value: 219.58 	
Date: Aug 25
Value: 220.69 	
Date: Aug 20
Value: 221.56 	
Date: Aug 15
Value: 224.7 	
Date: Aug 10
Value: 234.98 	
Date: Aug 05
Value: 245.07 	
Date: Jul 31
Value: 255.74 	
Date: Jul 25
Value: 269.44 	
Date: Jul 20
Value: 280.3 	
Date: Jul 15
Value: 289.68 	
Date: Jul 10
Value: 301.11 	
Date: Jul 05
Value: 312.38 	
Date: Jun 30
Value: 318.7 	
Date: Jun 25
Value: 324.08 	
Date: Jun 20
Value: 326.85 	
Date: Jun 15
Value: 341.06 	
Date: Jun 10
Value: 352.48 	
Date: Jun 05
Value: 367.53 	
Date: May 31
Value: 383.94 	
Date: May 25
Value: 383.24 	
Date: May 20
Value: 396.18 	
Date: May 15
Value: 378.05 	
Date: May 10
Value: 384.34 	
Date: May 05
Value: 384 	
Date: Apr 30
Value: 375.21 	
Date: Apr 25
Value: 381.92 	
Date: Apr 20
Value: 349.05 	
Date: Apr 15
Value: 334.95 	
Date: Apr 10
Value: 348.37 	
Date: Apr 05
Value: 358.77 	
Date: Mar 31
Value: 369.2 	
Date: Mar 25
Value: 364.09 	
Date: Mar 20
Value: 371.78 	
Date: Mar 15
Value: 379.52 	
Date: Mar 10
Value: 367.49 	
Date: Mar 05
Value: 346.1 	
Date: Oct 31
Value: 223.87 	
Date: Oct 25
Value: 229.14 	
Date: Oct 20
Value: 227.97 	
Date: Oct 15
Value: 227.5 	
Date: Oct 10
Value: 216.44 	
Date: Oct 05
Value: 207.89 	
Date: Sep 30
Value: 206.39 	
Date: Sep 25
Value: 203.34 	
Date: Sep 20
Value: 199.5 	
Date: Sep 15
Value: 199.25 	
Date: Sep 10
Value: 201.61 	
Date: Sep 05
Value: 195.56 	
Date: Aug 31
Value: 199.85 	
Date: Aug 25
Value: 206.31 	
Date: Aug 20
Value: 208.76 	
Date: Aug 15
Value: 213.8 	
Date: Aug 10
Value: 221.97 	
Date: Aug 05
Value: 221.62 	
Date: Jul 31
Value: 226.96 	
Date: Jul 25
Value: 236.72 	
Date: Jul 20
Value: 245.4 	
Date: Jul 15
Value: 250.77 	
Date: Jul 10
Value: 255.54 	
Date: Jul 05
Value: 259.39 	
Date: Jun 30
Value: 263.46 	
Date: Jun 25
Value: 270.99 	
Date: Jun 20
Value: 277.08 	
Date: Jun 15
Value: 281.75 	
Date: Jun 10
Value: 285.47 	
Date: Jun 05
Value: 290.98 	
Date: May 31
Value: 296.62 	
Date: May 25
Value: 301.5 	
Date: May 20
Value: 302.84 	
Date: May 15
Value: 304.88 	
Date: May 10
Value: 303.18 	
Date: May 05
Value: 304.81 	
Date: Apr 30
Value: 303.3 	
Date: Apr 25
Value: 306.18 	
Date: Apr 20
Value: 304.35 	
Date: Apr 15
Value: 305.4 	
Date: Apr 10
Value: 311.07 	
Date: Apr 05
Value: 310.64 	
Date: Mar 31
Value: 311.42 	
Date: Mar 25
Value: 307.67 	
Date: Mar 20
Value: 308.76 	
Date: Mar 15
Value: 311.68 	
Date: Mar 10
Value: 310.95 	
Date: Mar 05
Value: 304.76

	
Date: May 05
Value: 301.83 	
Date: Apr 30
Value: 311.78 	
Date: Apr 25
Value: 308.62 	
Date: Apr 20
Value: 310.3 	
Date: Apr 15
Value: 317.31 	
Date: Apr 10
Value: 324.34 	
Date: Apr 05
Value: 324.03 	
Date: Mar 31
Value: 301.58 	
Date: Mar 25
Value: 248.96 	
Date: Mar 20
Value: 247.06 	
Date: Mar 15
Value: 249.88 	
Date: Mar 10
Value: 254.34 	
Date: Mar 05
Value: 258.91 	
Date: Oct 31
Value: 171.92 	
Date: Oct 25
Value: 177 	
Date: Oct 20
Value: 181.02 	
Date: Oct 15
Value: 185.61 	
Date: Oct 10
Value: 190.61 	
Date: Oct 05
Value: 190.65 	
Date: Sep 30
Value: 181.76 	
Date: Sep 25
Value: 187.68 	
Date: Sep 20
Value: 192.56 	
Date: Sep 15
Value: 187.03 	
Date: Sep 10
Value: 174.22 	
Date: Sep 05
Value: 179.29 	
Date: Aug 31
Value: 186.72 	
Date: Aug 25
Value: 194.8 	
Date: Aug 20
Value: 185.99 	
Date: Aug 15
Value: 187.78 	
Date: Aug 10
Value: 196.68 	
Date: Aug 05
Value: 205.36 	
Date: Jul 31
Value: 212.07 	
Date: Jul 25
Value: 220.56 	
Date: Jul 20
Value: 226.48 	
Date: Jul 15
Value: 237.12 	
Date: Jul 10
Value: 248.75 	
Date: Jul 05
Value: 260.17 	
Date: Jun 30
Value: 268.01 	
Date: Jun 25
Value: 259.39 	
Date: Jun 20
Value: 270.1 	
Date: Jun 15
Value: 282.85 	
Date: Jun 10
Value: 293.32 	
Date: Jun 05
Value: 306.62 	
Date: May 31
Value: 415.08 	
Date: May 25
Value: 424.26 	
Date: May 20
Value: 435.04 	
Date: May 15
Value: 427.77 	
Date: May 10
Value: 438.88 	
Date: May 05
Value: 447.69 	
Date: Apr 30
Value: 434.84 	
Date: Apr 25
Value: 445.75 	
Date: Apr 20
Value: 427.22 	
Date: Apr 15
Value: 415.42 	
Date: Apr 10
Value: 431.41 	
Date: Apr 05
Value: 444.26 	
Date: Mar 31
Value: 457.47 	
Date: Mar 25
Value: 465.01 	
Date: Mar 20
Value: 474.68 	
Date: Mar 15
Value: 482.99 	
Date: Mar 10
Value: 478.53 	
Date: Mar 05
Value: 479.5 	
Date: Oct 31
Value: 233.18 	
Date: Oct 25
Value: 237.81 	
Date: Oct 20
Value: 237.21 	
Date: Oct 15
Value: 238.1 	
Date: Oct 10
Value: 226.74 	
Date: Oct 05
Value: 220.33 	
Date: Sep 30
Value: 223.6 	
Date: Sep 25
Value: 221.37 	
Date: Sep 20
Value: 223.02 	
Date: Sep 15
Value: 226.13 	
Date: Sep 10
Value: 231.35 	
Date: Sep 05
Value: 233.32 	
Date: Aug 31
Value: 238.99 	
Date: Aug 25
Value: 246.7 	
Date: Aug 20
Value: 247.76 	
Date: Aug 15
Value: 253.43 	
Date: Aug 10
Value: 256.29 	
Date: Aug 05
Value: 255.03 	
Date: Jul 31
Value: 261.57 	
Date: Jul 25
Value: 266.59 	
Date: Jul 20
Value: 275.52 	
Date: Jul 15
Value: 283.32 	
Date: Jul 10
Value: 293.95 	
Date: Jul 05
Value: 298.61 	
Date: Jun 30
Value: 304.45 	
Date: Jun 25
Value: 310.04 	
Date: Jun 20
Value: 315.93 	
Date: Jun 15
Value: 319.76 	
Date: Jun 10
Value: 321.25 	
Date: Jun 05
Value: 318.19 	
Date: May 31
Value: 332.14 	
Date: May 25
Value: 331.75 	
Date: May 20
Value: 330.59 	
Date: May 15
Value: 334.91 	
Date: May 10
Value: 340.16 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 341.19 	
Date: Apr 25
Value: 345.73 	
Date: Apr 20
Value: 341.96 	
Date: Apr 15
Value: 340.62 	
Date: Apr 10
Value: 343.23 	
Date: Apr 05
Value: 343.71 	
Date: Mar 31
Value: 339.97 	
Date: Mar 25
Value: 335.4 	
Date: Mar 20
Value: 334.64 	
Date: Mar 15
Value: 337.49 	
Date: Mar 10
Value: 335.59 	
Date: Mar 05
Value: 327.98 	
Date: May 05
Value: 301.83 	
Date: Apr 30
Value: 311.78 	
Date: Apr 25
Value: 308.62 	
Date: Apr 20
Value: 310.3 	
Date: Apr 15
Value: 317.31 	
Date: Apr 10
Value: 324.34 	
Date: Apr 05
Value: 324.03 	
Date: Mar 31
Value: 301.58 	
Date: Mar 25
Value: 248.96 	
Date: Mar 20
Value: 247.06 	
Date: Mar 15
Value: 249.88 	
Date: Mar 10
Value: 254.34 	
Date: Mar 05
Value: 258.91 	
Date: Oct 31
Value: 171.92 	
Date: Oct 25
Value: 177 	
Date: Oct 20
Value: 181.02 	
Date: Oct 15
Value: 185.61 	
Date: Oct 10
Value: 190.61 	
Date: Oct 05
Value: 190.65 	
Date: Sep 30
Value: 181.76 	
Date: Sep 25
Value: 187.68 	
Date: Sep 20
Value: 192.56 	
Date: Sep 15
Value: 187.03 	
Date: Sep 10
Value: 174.22 	
Date: Sep 05
Value: 179.29 	
Date: Aug 31
Value: 186.72 	
Date: Aug 25
Value: 194.8 	
Date: Aug 20
Value: 185.99 	
Date: Aug 15
Value: 187.78 	
Date: Aug 10
Value: 196.68 	
Date: Aug 05
Value: 205.36 	
Date: Jul 31
Value: 212.07 	
Date: Jul 25
Value: 220.56 	
Date: Jul 20
Value: 226.48 	
Date: Jul 15
Value: 237.12 	
Date: Jul 10
Value: 248.75 	
Date: Jul 05
Value: 260.17 	
Date: Jun 30
Value: 268.01 	
Date: Jun 25
Value: 259.39 	
Date: Jun 20
Value: 270.1 	
Date: Jun 15
Value: 282.85 	
Date: Jun 10
Value: 293.32 	
Date: Jun 05
Value: 306.62 	
Date: May 31
Value: 415.08 	
Date: May 25
Value: 424.26 	
Date: May 20
Value: 435.04 	
Date: May 15
Value: 427.77 	
Date: May 10
Value: 438.88 	
Date: May 05
Value: 447.69 	
Date: Apr 30
Value: 434.84 	
Date: Apr 25
Value: 445.75 	
Date: Apr 20
Value: 427.22 	
Date: Apr 15
Value: 415.42 	
Date: Apr 10
Value: 431.41 	
Date: Apr 05
Value: 444.26 	
Date: Mar 31
Value: 457.47 	
Date: Mar 25
Value: 465.01 	
Date: Mar 20
Value: 474.68 	
Date: Mar 15
Value: 482.99 	
Date: Mar 10
Value: 478.53 	
Date: Mar 05
Value: 479.5 	
Date: Oct 31
Value: 233.18 	
Date: Oct 25
Value: 237.81 	
Date: Oct 20
Value: 237.21 	
Date: Oct 15
Value: 238.1 	
Date: Oct 10
Value: 226.74 	
Date: Oct 05
Value: 220.33 	
Date: Sep 30
Value: 223.6 	
Date: Sep 25
Value: 221.37 	
Date: Sep 20
Value: 223.02 	
Date: Sep 15
Value: 226.13 	
Date: Sep 10
Value: 231.35 	
Date: Sep 05
Value: 233.32 	
Date: Aug 31
Value: 238.99 	
Date: Aug 25
Value: 246.7 	
Date: Aug 20
Value: 247.76 	
Date: Aug 15
Value: 253.43 	
Date: Aug 10
Value: 256.29 	
Date: Aug 05
Value: 255.03 	
Date: Jul 31
Value: 261.57 	
Date: Jul 25
Value: 266.59 	
Date: Jul 20
Value: 275.52 	
Date: Jul 15
Value: 283.32 	
Date: Jul 10
Value: 293.95 	
Date: Jul 05
Value: 298.61 	
Date: Jun 30
Value: 304.45 	
Date: Jun 25
Value: 310.04 	
Date: Jun 20
Value: 315.93 	
Date: Jun 15
Value: 319.76 	
Date: Jun 10
Value: 321.25 	
Date: Jun 05
Value: 318.19 	
Date: May 31
Value: 332.14 	
Date: May 25
Value: 331.75 	
Date: May 20
Value: 330.59 	
Date: May 15
Value: 334.91 	
Date: May 10
Value: 340.16 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 341.19 	
Date: Apr 25
Value: 345.73 	
Date: Apr 20
Value: 341.96 	
Date: Apr 15
Value: 340.62 	
Date: Apr 10
Value: 343.23 	
Date: Apr 05
Value: 343.71 	
Date: Mar 31
Value: 339.97 	
Date: Mar 25
Value: 335.4 	
Date: Mar 20
Value: 334.64 	
Date: Mar 15
Value: 337.49 	
Date: Mar 10
Value: 335.59 	
Date: Mar 05
Value: 327.98

	
Date: May 05
Value: 408.15 	
Date: Apr 30
Value: 421.24 	
Date: Apr 25
Value: 414.27 	
Date: Apr 20
Value: 421.7 	
Date: Apr 15
Value: 431.47 	
Date: Apr 10
Value: 437.6 	
Date: Apr 05
Value: 434.98 	
Date: Mar 31
Value: 426.13 	
Date: Mar 25
Value: 381.55 	
Date: Mar 20
Value: 375.23 	
Date: Mar 15
Value: 380.09 	
Date: Mar 10
Value: 375.4 	
Date: Mar 05
Value: 382.71 	
Date: Oct 31
Value: 279.48 	
Date: Oct 25
Value: 288.26 	
Date: Oct 20
Value: 295.33 	
Date: Oct 15
Value: 303.14 	
Date: Oct 10
Value: 309.45 	
Date: Oct 05
Value: 307.91 	
Date: Sep 30
Value: 256.4 	
Date: Sep 25
Value: 261.82 	
Date: Sep 20
Value: 261.03 	
Date: Sep 15
Value: 253.13 	
Date: Sep 10
Value: 231.93 	
Date: Sep 05
Value: 230.39 	
Date: Aug 31
Value: 237.7 	
Date: Aug 25
Value: 246.45 	
Date: Aug 20
Value: 251.94 	
Date: Aug 15
Value: 254.53 	
Date: Aug 10
Value: 265.82 	
Date: Aug 05
Value: 272.87 	
Date: Jul 31
Value: 282 	
Date: Jul 25
Value: 296.16 	
Date: Jul 20
Value: 304.33 	
Date: Jul 15
Value: 317.88 	
Date: Jul 10
Value: 332.59 	
Date: Jul 05
Value: 346.67 	
Date: Jun 30
Value: 358.04 	
Date: Jun 25
Value: 361.18 	
Date: Jun 20
Value: 380.34 	
Date: Jun 15
Value: 396.6 	
Date: Jun 10
Value: 406.91 	
Date: Jun 05
Value: 423.73 	
Date: May 31
Value: 445.78 	
Date: May 25
Value: 439.52 	
Date: May 20
Value: 450.8 	
Date: May 15
Value: 441 	
Date: May 10
Value: 448.83 	
Date: May 05
Value: 439.98 	
Date: Apr 30
Value: 433.5 	
Date: Apr 25
Value: 441.36 	
Date: Apr 20
Value: 409.67 	
Date: Apr 15
Value: 397.13 	
Date: Apr 10
Value: 412.47 	
Date: Apr 05
Value: 425.27 	
Date: Mar 31
Value: 437.71 	
Date: Mar 25
Value: 413.26 	
Date: Mar 20
Value: 421.91 	
Date: Mar 15
Value: 428.82 	
Date: Mar 10
Value: 413.11 	
Date: Mar 05
Value: 394.86 	
Date: Oct 31
Value: 303.17 	
Date: Oct 25
Value: 309.02 	
Date: Oct 20
Value: 305.44 	
Date: Oct 15
Value: 303.32 	
Date: Oct 10
Value: 290.55 	
Date: Oct 05
Value: 277.23 	
Date: Sep 30
Value: 276 	
Date: Sep 25
Value: 274.45 	
Date: Sep 20
Value: 273.4 	
Date: Sep 15
Value: 274.7 	
Date: Sep 10
Value: 279.25 	
Date: Sep 05
Value: 272.23 	
Date: Aug 31
Value: 279.74 	
Date: Aug 25
Value: 289.59 	
Date: Aug 20
Value: 296.46 	
Date: Aug 15
Value: 304.32 	
Date: Aug 10
Value: 314.12 	
Date: Aug 05
Value: 317.18 	
Date: Jul 31
Value: 325.76 	
Date: Jul 25
Value: 338.68 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 359.36 	
Date: Jul 10
Value: 371.65 	
Date: Jul 05
Value: 381.14 	
Date: Jun 30
Value: 392.59 	
Date: Jun 25
Value: 405.21 	
Date: Jun 20
Value: 418.35 	
Date: Jun 15
Value: 427.81 	
Date: Jun 10
Value: 434.1 	
Date: Jun 05
Value: 443.4 	
Date: May 31
Value: 452.58 	
Date: May 25
Value: 460.84 	
Date: May 20
Value: 466.44 	
Date: May 15
Value: 471.83 	
Date: May 10
Value: 474.76 	
Date: May 05
Value: 477.24 	
Date: Apr 30
Value: 470.59 	
Date: Apr 25
Value: 471.84 	
Date: Apr 20
Value: 464.14 	
Date: Apr 15
Value: 465.53 	
Date: Apr 10
Value: 469.12 	
Date: Apr 05
Value: 464.21 	
Date: Mar 31
Value: 465.64 	
Date: Mar 25
Value: 458.69 	
Date: Mar 20
Value: 460.41 	
Date: Mar 15
Value: 463.2 	
Date: Mar 10
Value: 456.93 	
Date: Mar 05
Value: 449.28 	
Date: May 05
Value: 408.15 	
Date: Apr 30
Value: 421.24 	
Date: Apr 25
Value: 414.27 	
Date: Apr 20
Value: 421.7 	
Date: Apr 15
Value: 431.47 	
Date: Apr 10
Value: 437.6 	
Date: Apr 05
Value: 434.98 	
Date: Mar 31
Value: 426.13 	
Date: Mar 25
Value: 381.55 	
Date: Mar 20
Value: 375.23 	
Date: Mar 15
Value: 380.09 	
Date: Mar 10
Value: 375.4 	
Date: Mar 05
Value: 382.71 	
Date: Oct 31
Value: 279.48 	
Date: Oct 25
Value: 288.26 	
Date: Oct 20
Value: 295.33 	
Date: Oct 15
Value: 303.14 	
Date: Oct 10
Value: 309.45 	
Date: Oct 05
Value: 307.91 	
Date: Sep 30
Value: 256.4 	
Date: Sep 25
Value: 261.82 	
Date: Sep 20
Value: 261.03 	
Date: Sep 15
Value: 253.13 	
Date: Sep 10
Value: 231.93 	
Date: Sep 05
Value: 230.39 	
Date: Aug 31
Value: 237.7 	
Date: Aug 25
Value: 246.45 	
Date: Aug 20
Value: 251.94 	
Date: Aug 15
Value: 254.53 	
Date: Aug 10
Value: 265.82 	
Date: Aug 05
Value: 272.87 	
Date: Jul 31
Value: 282 	
Date: Jul 25
Value: 296.16 	
Date: Jul 20
Value: 304.33 	
Date: Jul 15
Value: 317.88 	
Date: Jul 10
Value: 332.59 	
Date: Jul 05
Value: 346.67 	
Date: Jun 30
Value: 358.04 	
Date: Jun 25
Value: 361.18 	
Date: Jun 20
Value: 380.34 	
Date: Jun 15
Value: 396.6 	
Date: Jun 10
Value: 406.91 	
Date: Jun 05
Value: 423.73 	
Date: May 31
Value: 445.78 	
Date: May 25
Value: 439.52 	
Date: May 20
Value: 450.8 	
Date: May 15
Value: 441 	
Date: May 10
Value: 448.83 	
Date: May 05
Value: 439.98 	
Date: Apr 30
Value: 433.5 	
Date: Apr 25
Value: 441.36 	
Date: Apr 20
Value: 409.67 	
Date: Apr 15
Value: 397.13 	
Date: Apr 10
Value: 412.47 	
Date: Apr 05
Value: 425.27 	
Date: Mar 31
Value: 437.71 	
Date: Mar 25
Value: 413.26 	
Date: Mar 20
Value: 421.91 	
Date: Mar 15
Value: 428.82 	
Date: Mar 10
Value: 413.11 	
Date: Mar 05
Value: 394.86 	
Date: Oct 31
Value: 303.17 	
Date: Oct 25
Value: 309.02 	
Date: Oct 20
Value: 305.44 	
Date: Oct 15
Value: 303.32 	
Date: Oct 10
Value: 290.55 	
Date: Oct 05
Value: 277.23 	
Date: Sep 30
Value: 276 	
Date: Sep 25
Value: 274.45 	
Date: Sep 20
Value: 273.4 	
Date: Sep 15
Value: 274.7 	
Date: Sep 10
Value: 279.25 	
Date: Sep 05
Value: 272.23 	
Date: Aug 31
Value: 279.74 	
Date: Aug 25
Value: 289.59 	
Date: Aug 20
Value: 296.46 	
Date: Aug 15
Value: 304.32 	
Date: Aug 10
Value: 314.12 	
Date: Aug 05
Value: 317.18 	
Date: Jul 31
Value: 325.76 	
Date: Jul 25
Value: 338.68 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 359.36 	
Date: Jul 10
Value: 371.65 	
Date: Jul 05
Value: 381.14 	
Date: Jun 30
Value: 392.59 	
Date: Jun 25
Value: 405.21 	
Date: Jun 20
Value: 418.35 	
Date: Jun 15
Value: 427.81 	
Date: Jun 10
Value: 434.1 	
Date: Jun 05
Value: 443.4 	
Date: May 31
Value: 452.58 	
Date: May 25
Value: 460.84 	
Date: May 20
Value: 466.44 	
Date: May 15
Value: 471.83 	
Date: May 10
Value: 474.76 	
Date: May 05
Value: 477.24 	
Date: Apr 30
Value: 470.59 	
Date: Apr 25
Value: 471.84 	
Date: Apr 20
Value: 464.14 	
Date: Apr 15
Value: 465.53 	
Date: Apr 10
Value: 469.12 	
Date: Apr 05
Value: 464.21 	
Date: Mar 31
Value: 465.64 	
Date: Mar 25
Value: 458.69 	
Date: Mar 20
Value: 460.41 	
Date: Mar 15
Value: 463.2 	
Date: Mar 10
Value: 456.93 	
Date: Mar 05
Value: 449.28

	
Date: May 05
Value: 262.84 	
Date: Apr 30
Value: 272.11 	
Date: Apr 25
Value: 267.59 	
Date: Apr 20
Value: 267.73 	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 229.75 	
Date: Oct 25
Value: 234.81 	
Date: Oct 20
Value: 233.33 	
Date: Oct 15
Value: 233.75 	
Date: Oct 10
Value: 221.72 	
Date: Oct 05
Value: 211.65 	
Date: Sep 30
Value: 212.41 	
Date: Sep 25
Value: 211.6 	
Date: Sep 20
Value: 211.88 	
Date: Sep 15
Value: 215.28 	
Date: Sep 10
Value: 219.12 	
Date: Sep 05
Value: 215.56 	
Date: Aug 31
Value: 219.73 	
Date: Aug 25
Value: 227.23 	
Date: Aug 20
Value: 230.46 	
Date: Aug 15
Value: 233.68 	
Date: Aug 10
Value: 240.69 	
Date: Aug 05
Value: 235.69 	
Date: Jul 31
Value: 239.9 	
Date: Jul 25
Value: 248.2 	
Date: Jul 20
Value: 257.79 	
Date: Jul 15
Value: 263.72 	
Date: Jul 10
Value: 273.12 	
Date: Jul 05
Value: 278.36 	
Date: Jun 30
Value: 285.23 	
Date: Jun 25
Value: 293.2 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 304.17 	
Date: Jun 10
Value: 303.88 	
Date: Jun 05
Value: 307.96 	
Date: May 31
Value: 317.11 	
Date: May 25
Value: 319.91 	
Date: May 20
Value: 319.72 	
Date: May 15
Value: 323.34 	
Date: May 10
Value: 325.79 	
Date: May 05
Value: 328.48 	
Date: Apr 30
Value: 329.58 	
Date: Apr 25
Value: 334.58 	
Date: Apr 20
Value: 328.66 	
Date: Apr 15
Value: 330.16 	
Date: Apr 10
Value: 333.58 	
Date: Apr 05
Value: 323.3 	
Date: Mar 31
Value: 320.97 	
Date: Mar 25
Value: 315.67 	
Date: Mar 20
Value: 316.57 	
Date: Mar 15
Value: 320.19 	
Date: Mar 10
Value: 317.11 	
Date: Mar 05
Value: 310.06 	
Date: May 05
Value: 262.84 	
Date: Apr 30
Value: 272.11 	
Date: Apr 25
Value: 267.59 	
Date: Apr 20
Value: 267.73 	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 229.75 	
Date: Oct 25
Value: 234.81 	
Date: Oct 20
Value: 233.33 	
Date: Oct 15
Value: 233.75 	
Date: Oct 10
Value: 221.72 	
Date: Oct 05
Value: 211.65 	
Date: Sep 30
Value: 212.41 	
Date: Sep 25
Value: 211.6 	
Date: Sep 20
Value: 211.88 	
Date: Sep 15
Value: 215.28 	
Date: Sep 10
Value: 219.12 	
Date: Sep 05
Value: 215.56 	
Date: Aug 31
Value: 219.73 	
Date: Aug 25
Value: 227.23 	
Date: Aug 20
Value: 230.46 	
Date: Aug 15
Value: 233.68 	
Date: Aug 10
Value: 240.69 	
Date: Aug 05
Value: 235.69 	
Date: Jul 31
Value: 239.9 	
Date: Jul 25
Value: 248.2 	
Date: Jul 20
Value: 257.79 	
Date: Jul 15
Value: 263.72 	
Date: Jul 10
Value: 273.12 	
Date: Jul 05
Value: 278.36 	
Date: Jun 30
Value: 285.23 	
Date: Jun 25
Value: 293.2 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 304.17 	
Date: Jun 10
Value: 303.88 	
Date: Jun 05
Value: 307.96 	
Date: May 31
Value: 317.11 	
Date: May 25
Value: 319.91 	
Date: May 20
Value: 319.72 	
Date: May 15
Value: 323.34 	
Date: May 10
Value: 325.79 	
Date: May 05
Value: 328.48 	
Date: Apr 30
Value: 329.58 	
Date: Apr 25
Value: 334.58 	
Date: Apr 20
Value: 328.66 	
Date: Apr 15
Value: 330.16 	
Date: Apr 10
Value: 333.58 	
Date: Apr 05
Value: 323.3 	
Date: Mar 31
Value: 320.97 	
Date: Mar 25
Value: 315.67 	
Date: Mar 20
Value: 316.57 	
Date: Mar 15
Value: 320.19 	
Date: Mar 10
Value: 317.11 	
Date: Mar 05
Value: 310.06

	
Date: May 05
Value: 263.08 	
Date: Apr 30
Value: 272.28 	
Date: Apr 25
Value: 269.2 	
Date: Apr 20
Value: 270.34 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 245.85 	
Date: Oct 25
Value: 251.11 	
Date: Oct 20
Value: 248.87 	
Date: Oct 15
Value: 248.62 	
Date: Oct 10
Value: 237.03 	
Date: Oct 05
Value: 225.61 	
Date: Sep 30
Value: 225.65 	
Date: Sep 25
Value: 224.58 	
Date: Sep 20
Value: 224.7 	
Date: Sep 15
Value: 228.46 	
Date: Sep 10
Value: 232.31 	
Date: Sep 05
Value: 228.37 	
Date: Aug 31
Value: 233.97 	
Date: Aug 25
Value: 242.19 	
Date: Aug 20
Value: 246.44 	
Date: Aug 15
Value: 248.49 	
Date: Aug 10
Value: 255.4 	
Date: Aug 05
Value: 250.05 	
Date: Jul 31
Value: 255.22 	
Date: Jul 25
Value: 263.78 	
Date: Jul 20
Value: 273.74 	
Date: Jul 15
Value: 279.74 	
Date: Jul 10
Value: 289.46 	
Date: Jul 05
Value: 295.51 	
Date: Jun 30
Value: 303.37 	
Date: Jun 25
Value: 311.88 	
Date: Jun 20
Value: 320.34 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 326.31 	
Date: Jun 05
Value: 331.15 	
Date: May 31
Value: 339.32 	
Date: May 25
Value: 344.34 	
Date: May 20
Value: 344.51 	
Date: May 15
Value: 348.71 	
Date: May 10
Value: 351.7 	
Date: May 05
Value: 354.78 	
Date: Apr 30
Value: 355.48 	
Date: Apr 25
Value: 360.98 	
Date: Apr 20
Value: 353.49 	
Date: Apr 15
Value: 355.61 	
Date: Apr 10
Value: 360.19 	
Date: Apr 05
Value: 345.37 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 339.48 	
Date: Mar 15
Value: 343.07 	
Date: Mar 10
Value: 339.53 	
Date: Mar 05
Value: 333.12 	
Date: May 05
Value: 263.08 	
Date: Apr 30
Value: 272.28 	
Date: Apr 25
Value: 269.2 	
Date: Apr 20
Value: 270.34 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 245.85 	
Date: Oct 25
Value: 251.11 	
Date: Oct 20
Value: 248.87 	
Date: Oct 15
Value: 248.62 	
Date: Oct 10
Value: 237.03 	
Date: Oct 05
Value: 225.61 	
Date: Sep 30
Value: 225.65 	
Date: Sep 25
Value: 224.58 	
Date: Sep 20
Value: 224.7 	
Date: Sep 15
Value: 228.46 	
Date: Sep 10
Value: 232.31 	
Date: Sep 05
Value: 228.37 	
Date: Aug 31
Value: 233.97 	
Date: Aug 25
Value: 242.19 	
Date: Aug 20
Value: 246.44 	
Date: Aug 15
Value: 248.49 	
Date: Aug 10
Value: 255.4 	
Date: Aug 05
Value: 250.05 	
Date: Jul 31
Value: 255.22 	
Date: Jul 25
Value: 263.78 	
Date: Jul 20
Value: 273.74 	
Date: Jul 15
Value: 279.74 	
Date: Jul 10
Value: 289.46 	
Date: Jul 05
Value: 295.51 	
Date: Jun 30
Value: 303.37 	
Date: Jun 25
Value: 311.88 	
Date: Jun 20
Value: 320.34 	
Date: Jun 15
Value: 325.89 	
Date: Jun 10
Value: 326.31 	
Date: Jun 05
Value: 331.15 	
Date: May 31
Value: 339.32 	
Date: May 25
Value: 344.34 	
Date: May 20
Value: 344.51 	
Date: May 15
Value: 348.71 	
Date: May 10
Value: 351.7 	
Date: May 05
Value: 354.78 	
Date: Apr 30
Value: 355.48 	
Date: Apr 25
Value: 360.98 	
Date: Apr 20
Value: 353.49 	
Date: Apr 15
Value: 355.61 	
Date: Apr 10
Value: 360.19 	
Date: Apr 05
Value: 345.37 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 339.48 	
Date: Mar 15
Value: 343.07 	
Date: Mar 10
Value: 339.53 	
Date: Mar 05
Value: 333.12

	
Date: May 05
Value: 283.29 	
Date: Apr 30
Value: 292.88 	
Date: Apr 25
Value: 289.67 	
Date: Apr 20
Value: 290.72 	
Date: Apr 15
Value: 298.08 	
Date: Apr 10
Value: 304.85 	
Date: Apr 05
Value: 303.43 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 233.92 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 236.76 	
Date: Mar 10
Value: 240.59 	
Date: Mar 05
Value: 245.01 	
Date: Oct 31
Value: 159.08 	
Date: Oct 25
Value: 163.89 	
Date: Oct 20
Value: 167.7 	
Date: Oct 15
Value: 172.04 	
Date: Oct 10
Value: 176.96 	
Date: Oct 05
Value: 176.05 	
Date: Sep 30
Value: 169.17 	
Date: Sep 25
Value: 174.85 	
Date: Sep 20
Value: 179.65 	
Date: Sep 15
Value: 171.17 	
Date: Sep 10
Value: 157.55 	
Date: Sep 05
Value: 164.1 	
Date: Aug 31
Value: 171.41 	
Date: Aug 25
Value: 178.86 	
Date: Aug 20
Value: 167.88 	
Date: Aug 15
Value: 166.14 	
Date: Aug 10
Value: 174.26 	
Date: Aug 05
Value: 182.3 	
Date: Jul 31
Value: 187.82 	
Date: Jul 25
Value: 197.55 	
Date: Jul 20
Value: 206.36 	
Date: Jul 15
Value: 216.18 	
Date: Jul 10
Value: 227.2 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 244.98 	
Date: Jun 25
Value: 233.91 	
Date: Jun 20
Value: 243.54 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 265.12 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 388.72 	
Date: May 20
Value: 397.97 	
Date: May 15
Value: 388.5 	
Date: May 10
Value: 398.62 	
Date: May 05
Value: 405.97 	
Date: Apr 30
Value: 393.36 	
Date: Apr 25
Value: 403.35 	
Date: Apr 20
Value: 382.1 	
Date: Apr 15
Value: 371.27 	
Date: Apr 10
Value: 386.06 	
Date: Apr 05
Value: 397.94 	
Date: Mar 31
Value: 410.17 	
Date: Mar 25
Value: 416.09 	
Date: Mar 20
Value: 424.96 	
Date: Mar 15
Value: 432.91 	
Date: Mar 10
Value: 429.33 	
Date: Mar 05
Value: 427.89 	
Date: Oct 31
Value: 206.88 	
Date: Oct 25
Value: 211.2 	
Date: Oct 20
Value: 210.31 	
Date: Oct 15
Value: 211.94 	
Date: Oct 10
Value: 201.18 	
Date: Oct 05
Value: 194.62 	
Date: Sep 30
Value: 197.53 	
Date: Sep 25
Value: 197.61 	
Date: Sep 20
Value: 199.02 	
Date: Sep 15
Value: 201.55 	
Date: Sep 10
Value: 206.28 	
Date: Sep 05
Value: 208.04 	
Date: Aug 31
Value: 213.33 	
Date: Aug 25
Value: 220.27 	
Date: Aug 20
Value: 221.07 	
Date: Aug 15
Value: 225.32 	
Date: Aug 10
Value: 228.5 	
Date: Aug 05
Value: 226.03 	
Date: Jul 31
Value: 230.94 	
Date: Jul 25
Value: 238.97 	
Date: Jul 20
Value: 246.9 	
Date: Jul 15
Value: 254.34 	
Date: Jul 10
Value: 264.57 	
Date: Jul 05
Value: 269.41 	
Date: Jun 30
Value: 275.78 	
Date: Jun 25
Value: 281.95 	
Date: Jun 20
Value: 288.28 	
Date: Jun 15
Value: 291.22 	
Date: Jun 10
Value: 292.78 	
Date: Jun 05
Value: 291.75 	
Date: May 31
Value: 305.43 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 304.03 	
Date: May 15
Value: 307.73 	
Date: May 10
Value: 312.79 	
Date: May 05
Value: 314.34 	
Date: Apr 30
Value: 315.47 	
Date: Apr 25
Value: 319.74 	
Date: Apr 20
Value: 316.58 	
Date: Apr 15
Value: 314.4 	
Date: Apr 10
Value: 315.94 	
Date: Apr 05
Value: 315.91 	
Date: Mar 31
Value: 313.05 	
Date: Mar 25
Value: 308.74 	
Date: Mar 20
Value: 307.75 	
Date: Mar 15
Value: 311.16 	
Date: Mar 10
Value: 309.73 	
Date: Mar 05
Value: 301.39 	
Date: May 05
Value: 283.29 	
Date: Apr 30
Value: 292.88 	
Date: Apr 25
Value: 289.67 	
Date: Apr 20
Value: 290.72 	
Date: Apr 15
Value: 298.08 	
Date: Apr 10
Value: 304.85 	
Date: Apr 05
Value: 303.43 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 233.92 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 236.76 	
Date: Mar 10
Value: 240.59 	
Date: Mar 05
Value: 245.01 	
Date: Oct 31
Value: 159.08 	
Date: Oct 25
Value: 163.89 	
Date: Oct 20
Value: 167.7 	
Date: Oct 15
Value: 172.04 	
Date: Oct 10
Value: 176.96 	
Date: Oct 05
Value: 176.05 	
Date: Sep 30
Value: 169.17 	
Date: Sep 25
Value: 174.85 	
Date: Sep 20
Value: 179.65 	
Date: Sep 15
Value: 171.17 	
Date: Sep 10
Value: 157.55 	
Date: Sep 05
Value: 164.1 	
Date: Aug 31
Value: 171.41 	
Date: Aug 25
Value: 178.86 	
Date: Aug 20
Value: 167.88 	
Date: Aug 15
Value: 166.14 	
Date: Aug 10
Value: 174.26 	
Date: Aug 05
Value: 182.3 	
Date: Jul 31
Value: 187.82 	
Date: Jul 25
Value: 197.55 	
Date: Jul 20
Value: 206.36 	
Date: Jul 15
Value: 216.18 	
Date: Jul 10
Value: 227.2 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 244.98 	
Date: Jun 25
Value: 233.91 	
Date: Jun 20
Value: 243.54 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 265.12 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 388.72 	
Date: May 20
Value: 397.97 	
Date: May 15
Value: 388.5 	
Date: May 10
Value: 398.62 	
Date: May 05
Value: 405.97 	
Date: Apr 30
Value: 393.36 	
Date: Apr 25
Value: 403.35 	
Date: Apr 20
Value: 382.1 	
Date: Apr 15
Value: 371.27 	
Date: Apr 10
Value: 386.06 	
Date: Apr 05
Value: 397.94 	
Date: Mar 31
Value: 410.17 	
Date: Mar 25
Value: 416.09 	
Date: Mar 20
Value: 424.96 	
Date: Mar 15
Value: 432.91 	
Date: Mar 10
Value: 429.33 	
Date: Mar 05
Value: 427.89 	
Date: Oct 31
Value: 206.88 	
Date: Oct 25
Value: 211.2 	
Date: Oct 20
Value: 210.31 	
Date: Oct 15
Value: 211.94 	
Date: Oct 10
Value: 201.18 	
Date: Oct 05
Value: 194.62 	
Date: Sep 30
Value: 197.53 	
Date: Sep 25
Value: 197.61 	
Date: Sep 20
Value: 199.02 	
Date: Sep 15
Value: 201.55 	
Date: Sep 10
Value: 206.28 	
Date: Sep 05
Value: 208.04 	
Date: Aug 31
Value: 213.33 	
Date: Aug 25
Value: 220.27 	
Date: Aug 20
Value: 221.07 	
Date: Aug 15
Value: 225.32 	
Date: Aug 10
Value: 228.5 	
Date: Aug 05
Value: 226.03 	
Date: Jul 31
Value: 230.94 	
Date: Jul 25
Value: 238.97 	
Date: Jul 20
Value: 246.9 	
Date: Jul 15
Value: 254.34 	
Date: Jul 10
Value: 264.57 	
Date: Jul 05
Value: 269.41 	
Date: Jun 30
Value: 275.78 	
Date: Jun 25
Value: 281.95 	
Date: Jun 20
Value: 288.28 	
Date: Jun 15
Value: 291.22 	
Date: Jun 10
Value: 292.78 	
Date: Jun 05
Value: 291.75 	
Date: May 31
Value: 305.43 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 304.03 	
Date: May 15
Value: 307.73 	
Date: May 10
Value: 312.79 	
Date: May 05
Value: 314.34 	
Date: Apr 30
Value: 315.47 	
Date: Apr 25
Value: 319.74 	
Date: Apr 20
Value: 316.58 	
Date: Apr 15
Value: 314.4 	
Date: Apr 10
Value: 315.94 	
Date: Apr 05
Value: 315.91 	
Date: Mar 31
Value: 313.05 	
Date: Mar 25
Value: 308.74 	
Date: Mar 20
Value: 307.75 	
Date: Mar 15
Value: 311.16 	
Date: Mar 10
Value: 309.73 	
Date: Mar 05
Value: 301.39

Top