Crop Explorer

 2020 Summer Crop (Mar - Nov) — (Last Chart Updated on )
Subregions: 
Order by:   Subregion Name |  Wheat  |  Corn  |  Sorghum  |  Soybean  |  Sunflowerseed  | 
Kansas
Kansas (57% of total sorghum production)
View Satellite Image
Source: NOAA/CPC Soil Moisture 	
Date: Nov 30
Value: 325.96 	
Date: Nov 29
Value: 326.34 	
Date: Nov 28
Value: 326.72 	
Date: Nov 27
Value: 327.11 	
Date: Nov 26
Value: 327.49 	
Date: Nov 25
Value: 327.88 	
Date: Nov 24
Value: 328.26 	
Date: Nov 23
Value: 328.64 	
Date: Nov 22
Value: 329.02 	
Date: Nov 21
Value: 329.39 	
Date: Nov 20
Value: 329.75 	
Date: Nov 19
Value: 330.11 	
Date: Nov 18
Value: 330.46 	
Date: Nov 17
Value: 330.79 	
Date: Nov 16
Value: 331.12 	
Date: Nov 15
Value: 331.44 	
Date: Nov 14
Value: 331.74 	
Date: Nov 13
Value: 332.04 	
Date: Nov 12
Value: 332.32 	
Date: Nov 11
Value: 332.58 	
Date: Nov 10
Value: 332.84 	
Date: Nov 09
Value: 333.08 	
Date: Nov 08
Value: 333.31 	
Date: Nov 07
Value: 333.52 	
Date: Nov 06
Value: 333.72 	
Date: Nov 05
Value: 333.91 	
Date: Nov 04
Value: 334.08 	
Date: Nov 03
Value: 334.23 	
Date: Nov 02
Value: 334.38 	
Date: Nov 01
Value: 334.51 	
Date: Oct 31
Value: 334.62 	
Date: Oct 30
Value: 334.72 	
Date: Oct 29
Value: 334.81 	
Date: Oct 28
Value: 334.88 	
Date: Oct 27
Value: 334.94 	
Date: Oct 26
Value: 334.98 	
Date: Oct 25
Value: 335 	
Date: Oct 24
Value: 335.01 	
Date: Oct 23
Value: 335.01 	
Date: Oct 22
Value: 334.99 	
Date: Oct 21
Value: 334.95 	
Date: Oct 20
Value: 334.9 	
Date: Oct 19
Value: 334.83 	
Date: Oct 18
Value: 334.75 	
Date: Oct 17
Value: 334.65 	
Date: Oct 16
Value: 334.54 	
Date: Oct 15
Value: 334.41 	
Date: Oct 14
Value: 334.27 	
Date: Oct 13
Value: 334.11 	
Date: Oct 12
Value: 333.95 	
Date: Oct 11
Value: 333.77 	
Date: Oct 10
Value: 333.59 	
Date: Oct 09
Value: 333.4 	
Date: Oct 08
Value: 333.2 	
Date: Oct 07
Value: 333 	
Date: Oct 06
Value: 332.8 	
Date: Oct 05
Value: 332.6 	
Date: Oct 04
Value: 332.4 	
Date: Oct 03
Value: 332.21 	
Date: Oct 02
Value: 332.03 	
Date: Oct 01
Value: 331.86 	
Date: Sep 30
Value: 331.7 	
Date: Sep 29
Value: 331.57 	
Date: Sep 28
Value: 331.45 	
Date: Sep 27
Value: 331.35 	
Date: Sep 26
Value: 331.29 	
Date: Sep 25
Value: 331.24 	
Date: Sep 24
Value: 331.23 	
Date: Sep 23
Value: 331.25 	
Date: Sep 22
Value: 331.31 	
Date: Sep 21
Value: 331.4 	
Date: Sep 20
Value: 331.52 	
Date: Sep 19
Value: 331.69 	
Date: Sep 18
Value: 331.89 	
Date: Sep 17
Value: 332.13 	
Date: Sep 16
Value: 332.4 	
Date: Sep 15
Value: 332.72 	
Date: Sep 14
Value: 333.06 	
Date: Sep 13
Value: 333.45 	
Date: Sep 12
Value: 333.86 	
Date: Sep 11
Value: 334.3 	
Date: Sep 10
Value: 334.78 	
Date: Sep 09
Value: 335.27 	
Date: Sep 08
Value: 335.79 	
Date: Sep 07
Value: 336.32 	
Date: Sep 06
Value: 336.87 	
Date: Sep 05
Value: 337.43 	
Date: Sep 04
Value: 337.99 	
Date: Sep 03
Value: 338.55 	
Date: Sep 02
Value: 339.12 	
Date: Sep 01
Value: 339.67 	
Date: Aug 31
Value: 340.22 	
Date: Aug 30
Value: 340.75 	
Date: Aug 29
Value: 341.27 	
Date: Aug 28
Value: 341.77 	
Date: Aug 27
Value: 342.24 	
Date: Aug 26
Value: 342.69 	
Date: Aug 25
Value: 343.1 	
Date: Aug 24
Value: 343.49 	
Date: Aug 23
Value: 343.85 	
Date: Aug 22
Value: 344.18 	
Date: Aug 21
Value: 344.47 	
Date: Aug 20
Value: 344.73 	
Date: Aug 19
Value: 344.96 	
Date: Aug 18
Value: 345.15 	
Date: Aug 17
Value: 345.32 	
Date: Aug 16
Value: 345.46 	
Date: Aug 15
Value: 345.57 	
Date: Aug 14
Value: 345.67 	
Date: Aug 13
Value: 345.74 	
Date: Aug 12
Value: 345.79 	
Date: Aug 11
Value: 345.83 	
Date: Aug 10
Value: 345.87 	
Date: Aug 09
Value: 345.89 	
Date: Aug 08
Value: 345.92 	
Date: Aug 07
Value: 345.95 	
Date: Aug 06
Value: 345.98 	
Date: Aug 05
Value: 346.03 	
Date: Aug 04
Value: 346.09 	
Date: Aug 03
Value: 346.16 	
Date: Aug 02
Value: 346.26 	
Date: Aug 01
Value: 346.38 	
Date: Jul 31
Value: 346.52 	
Date: Jul 30
Value: 346.7 	
Date: Jul 29
Value: 346.9 	
Date: Jul 28
Value: 347.14 	
Date: Jul 27
Value: 347.41 	
Date: Jul 26
Value: 347.71 	
Date: Jul 25
Value: 348.04 	
Date: Jul 24
Value: 348.41 	
Date: Jul 23
Value: 348.81 	
Date: Jul 22
Value: 349.25 	
Date: Jul 21
Value: 349.71 	
Date: Jul 20
Value: 350.19 	
Date: Jul 19
Value: 350.71 	
Date: Jul 18
Value: 351.24 	
Date: Jul 17
Value: 351.8 	
Date: Jul 16
Value: 352.37 	
Date: Jul 15
Value: 352.96 	
Date: Jul 14
Value: 353.55 	
Date: Jul 13
Value: 354.16 	
Date: Jul 12
Value: 354.76 	
Date: Jul 11
Value: 355.36 	
Date: Jul 10
Value: 355.96 	
Date: Jul 09
Value: 356.55 	
Date: Jul 08
Value: 357.13 	
Date: Jul 07
Value: 357.7 	
Date: Jul 06
Value: 358.25 	
Date: Jul 05
Value: 358.78 	
Date: Jul 04
Value: 359.28 	
Date: Jul 03
Value: 359.76 	
Date: Jul 02
Value: 360.21 	
Date: Jul 01
Value: 360.64 	
Date: Jun 30
Value: 361.03 	
Date: Jun 29
Value: 361.39 	
Date: Jun 28
Value: 361.72 	
Date: Jun 27
Value: 362.01 	
Date: Jun 26
Value: 362.27 	
Date: Jun 25
Value: 362.49 	
Date: Jun 24
Value: 362.68 	
Date: Jun 23
Value: 362.83 	
Date: Jun 22
Value: 362.94 	
Date: Jun 21
Value: 363.02 	
Date: Jun 20
Value: 363.06 	
Date: Jun 19
Value: 363.07 	
Date: Jun 18
Value: 363.04 	
Date: Jun 17
Value: 362.98 	
Date: Jun 16
Value: 362.88 	
Date: Jun 15
Value: 362.74 	
Date: Jun 14
Value: 362.57 	
Date: Jun 13
Value: 362.37 	
Date: Jun 12
Value: 362.12 	
Date: Jun 11
Value: 361.85 	
Date: Jun 10
Value: 361.53 	
Date: Jun 09
Value: 361.18 	
Date: Jun 08
Value: 360.8 	
Date: Jun 07
Value: 360.37 	
Date: Jun 06
Value: 359.91 	
Date: Jun 05
Value: 359.41 	
Date: Jun 04
Value: 358.87 	
Date: Jun 03
Value: 358.29 	
Date: Jun 02
Value: 357.67 	
Date: Jun 01
Value: 357.01 	
Date: May 31
Value: 356.31 	
Date: May 30
Value: 355.57 	
Date: May 29
Value: 354.79 	
Date: May 28
Value: 353.97 	
Date: May 27
Value: 353.11 	
Date: May 26
Value: 352.21 	
Date: May 25
Value: 351.28 	
Date: May 24
Value: 350.31 	
Date: May 23
Value: 349.31 	
Date: May 22
Value: 348.27 	
Date: May 21
Value: 347.21 	
Date: May 20
Value: 346.12 	
Date: May 19
Value: 345 	
Date: May 18
Value: 343.87 	
Date: May 17
Value: 342.72 	
Date: May 16
Value: 341.55 	
Date: May 15
Value: 340.37 	
Date: May 14
Value: 339.19 	
Date: May 13
Value: 338.01 	
Date: May 12
Value: 336.83 	
Date: May 11
Value: 335.65 	
Date: May 10
Value: 334.48 	
Date: May 09
Value: 333.33 	
Date: May 08
Value: 332.2 	
Date: May 07
Value: 331.09 	
Date: May 06
Value: 330 	
Date: May 05
Value: 328.94 	
Date: May 04
Value: 327.92 	
Date: May 03
Value: 326.93 	
Date: May 02
Value: 325.97 	
Date: May 01
Value: 325.05 	
Date: Apr 30
Value: 324.17 	
Date: Apr 29
Value: 323.33 	
Date: Apr 28
Value: 322.54 	
Date: Apr 27
Value: 321.78 	
Date: Apr 26
Value: 321.06 	
Date: Apr 25
Value: 320.38 	
Date: Apr 24
Value: 319.74 	
Date: Apr 23
Value: 319.14 	
Date: Apr 22
Value: 318.56 	
Date: Apr 21
Value: 318.02 	
Date: Apr 20
Value: 317.51 	
Date: Apr 19
Value: 317.03 	
Date: Apr 18
Value: 316.56 	
Date: Apr 17
Value: 316.12 	
Date: Apr 16
Value: 315.69 	
Date: Apr 15
Value: 315.27 	
Date: Apr 14
Value: 314.86 	
Date: Apr 13
Value: 314.45 	
Date: Apr 12
Value: 314.04 	
Date: Apr 11
Value: 313.63 	
Date: Apr 10
Value: 313.22 	
Date: Apr 09
Value: 312.8 	
Date: Apr 08
Value: 312.36 	
Date: Apr 07
Value: 311.92 	
Date: Apr 06
Value: 311.46 	
Date: Apr 05
Value: 310.98 	
Date: Apr 04
Value: 310.49 	
Date: Apr 03
Value: 309.98 	
Date: Apr 02
Value: 309.45 	
Date: Apr 01
Value: 308.9 	
Date: Mar 31
Value: 308.34 	
Date: Mar 30
Value: 307.77 	
Date: Mar 29
Value: 307.18 	
Date: Mar 28
Value: 306.57 	
Date: Mar 27
Value: 305.96 	
Date: Mar 26
Value: 305.35 	
Date: Mar 25
Value: 304.73 	
Date: Mar 24
Value: 304.1 	
Date: Mar 23
Value: 303.48 	
Date: Mar 22
Value: 302.87 	
Date: Mar 21
Value: 302.26 	
Date: Mar 20
Value: 301.67 	
Date: Mar 19
Value: 301.09 	
Date: Mar 18
Value: 300.53 	
Date: Mar 17
Value: 300 	
Date: Mar 16
Value: 299.48 	
Date: Mar 15
Value: 299 	
Date: Mar 14
Value: 298.54 	
Date: Mar 13
Value: 298.12 	
Date: Mar 12
Value: 297.73 	
Date: Mar 11
Value: 297.37 	
Date: Mar 10
Value: 297.05 	
Date: Mar 09
Value: 296.77 	
Date: Mar 08
Value: 296.52 	
Date: Mar 07
Value: 296.31 	
Date: Mar 06
Value: 296.14 	
Date: Mar 05
Value: 296 	
Date: Mar 04
Value: 295.9 	
Date: Mar 03
Value: 295.83 	
Date: Mar 02
Value: 295.79 	
Date: Mar 01
Value: 295.78 	
Date: Nov 30
Value: 325.96 	
Date: Nov 29
Value: 326.34 	
Date: Nov 28
Value: 326.72 	
Date: Nov 27
Value: 327.11 	
Date: Nov 26
Value: 327.49 	
Date: Nov 25
Value: 327.88 	
Date: Nov 24
Value: 328.26 	
Date: Nov 23
Value: 328.64 	
Date: Nov 22
Value: 329.02 	
Date: Nov 21
Value: 329.39 	
Date: Nov 20
Value: 329.75 	
Date: Nov 19
Value: 330.11 	
Date: Nov 18
Value: 330.46 	
Date: Nov 17
Value: 330.79 	
Date: Nov 16
Value: 331.12 	
Date: Nov 15
Value: 331.44 	
Date: Nov 14
Value: 331.74 	
Date: Nov 13
Value: 332.04 	
Date: Nov 12
Value: 332.32 	
Date: Nov 11
Value: 332.58 	
Date: Nov 10
Value: 332.84 	
Date: Nov 09
Value: 333.08 	
Date: Nov 08
Value: 333.31 	
Date: Nov 07
Value: 333.52 	
Date: Nov 06
Value: 333.72 	
Date: Nov 05
Value: 333.91 	
Date: Nov 04
Value: 334.08 	
Date: Nov 03
Value: 334.23 	
Date: Nov 02
Value: 334.38 	
Date: Nov 01
Value: 334.51 	
Date: Oct 31
Value: 334.62 	
Date: Oct 30
Value: 334.72 	
Date: Oct 29
Value: 334.81 	
Date: Oct 28
Value: 334.88 	
Date: Oct 27
Value: 334.94 	
Date: Oct 26
Value: 334.98 	
Date: Oct 25
Value: 335 	
Date: Oct 24
Value: 335.01 	
Date: Oct 23
Value: 335.01 	
Date: Oct 22
Value: 334.99 	
Date: Oct 21
Value: 334.95 	
Date: Oct 20
Value: 334.9 	
Date: Oct 19
Value: 334.83 	
Date: Oct 18
Value: 334.75 	
Date: Oct 17
Value: 334.65 	
Date: Oct 16
Value: 334.54 	
Date: Oct 15
Value: 334.41 	
Date: Oct 14
Value: 334.27 	
Date: Oct 13
Value: 334.11 	
Date: Oct 12
Value: 333.95 	
Date: Oct 11
Value: 333.77 	
Date: Oct 10
Value: 333.59 	
Date: Oct 09
Value: 333.4 	
Date: Oct 08
Value: 333.2 	
Date: Oct 07
Value: 333 	
Date: Oct 06
Value: 332.8 	
Date: Oct 05
Value: 332.6 	
Date: Oct 04
Value: 332.4 	
Date: Oct 03
Value: 332.21 	
Date: Oct 02
Value: 332.03 	
Date: Oct 01
Value: 331.86 	
Date: Sep 30
Value: 331.7 	
Date: Sep 29
Value: 331.57 	
Date: Sep 28
Value: 331.45 	
Date: Sep 27
Value: 331.35 	
Date: Sep 26
Value: 331.29 	
Date: Sep 25
Value: 331.24 	
Date: Sep 24
Value: 331.23 	
Date: Sep 23
Value: 331.25 	
Date: Sep 22
Value: 331.31 	
Date: Sep 21
Value: 331.4 	
Date: Sep 20
Value: 331.52 	
Date: Sep 19
Value: 331.69 	
Date: Sep 18
Value: 331.89 	
Date: Sep 17
Value: 332.13 	
Date: Sep 16
Value: 332.4 	
Date: Sep 15
Value: 332.72 	
Date: Sep 14
Value: 333.06 	
Date: Sep 13
Value: 333.45 	
Date: Sep 12
Value: 333.86 	
Date: Sep 11
Value: 334.3 	
Date: Sep 10
Value: 334.78 	
Date: Sep 09
Value: 335.27 	
Date: Sep 08
Value: 335.79 	
Date: Sep 07
Value: 336.32 	
Date: Sep 06
Value: 336.87 	
Date: Sep 05
Value: 337.43 	
Date: Sep 04
Value: 337.99 	
Date: Sep 03
Value: 338.55 	
Date: Sep 02
Value: 339.12 	
Date: Sep 01
Value: 339.67 	
Date: Aug 31
Value: 340.22 	
Date: Aug 30
Value: 340.75 	
Date: Aug 29
Value: 341.27 	
Date: Aug 28
Value: 341.77 	
Date: Aug 27
Value: 342.24 	
Date: Aug 26
Value: 342.69 	
Date: Aug 25
Value: 343.1 	
Date: Aug 24
Value: 343.49 	
Date: Aug 23
Value: 343.85 	
Date: Aug 22
Value: 344.18 	
Date: Aug 21
Value: 344.47 	
Date: Aug 20
Value: 344.73 	
Date: Aug 19
Value: 344.96 	
Date: Aug 18
Value: 345.15 	
Date: Aug 17
Value: 345.32 	
Date: Aug 16
Value: 345.46 	
Date: Aug 15
Value: 345.57 	
Date: Aug 14
Value: 345.67 	
Date: Aug 13
Value: 345.74 	
Date: Aug 12
Value: 345.79 	
Date: Aug 11
Value: 345.83 	
Date: Aug 10
Value: 345.87 	
Date: Aug 09
Value: 345.89 	
Date: Aug 08
Value: 345.92 	
Date: Aug 07
Value: 345.95 	
Date: Aug 06
Value: 345.98 	
Date: Aug 05
Value: 346.03 	
Date: Aug 04
Value: 346.09 	
Date: Aug 03
Value: 346.16 	
Date: Aug 02
Value: 346.26 	
Date: Aug 01
Value: 346.38 	
Date: Jul 31
Value: 346.52 	
Date: Jul 30
Value: 346.7 	
Date: Jul 29
Value: 346.9 	
Date: Jul 28
Value: 347.14 	
Date: Jul 27
Value: 347.41 	
Date: Jul 26
Value: 347.71 	
Date: Jul 25
Value: 348.04 	
Date: Jul 24
Value: 348.41 	
Date: Jul 23
Value: 348.81 	
Date: Jul 22
Value: 349.25 	
Date: Jul 21
Value: 349.71 	
Date: Jul 20
Value: 350.19 	
Date: Jul 19
Value: 350.71 	
Date: Jul 18
Value: 351.24 	
Date: Jul 17
Value: 351.8 	
Date: Jul 16
Value: 352.37 	
Date: Jul 15
Value: 352.96 	
Date: Jul 14
Value: 353.55 	
Date: Jul 13
Value: 354.16 	
Date: Jul 12
Value: 354.76 	
Date: Jul 11
Value: 355.36 	
Date: Jul 10
Value: 355.96 	
Date: Jul 09
Value: 356.55 	
Date: Jul 08
Value: 357.13 	
Date: Jul 07
Value: 357.7 	
Date: Jul 06
Value: 358.25 	
Date: Jul 05
Value: 358.78 	
Date: Jul 04
Value: 359.28 	
Date: Jul 03
Value: 359.76 	
Date: Jul 02
Value: 360.21 	
Date: Jul 01
Value: 360.64 	
Date: Jun 30
Value: 361.03 	
Date: Jun 29
Value: 361.39 	
Date: Jun 28
Value: 361.72 	
Date: Jun 27
Value: 362.01 	
Date: Jun 26
Value: 362.27 	
Date: Jun 25
Value: 362.49 	
Date: Jun 24
Value: 362.68 	
Date: Jun 23
Value: 362.83 	
Date: Jun 22
Value: 362.94 	
Date: Jun 21
Value: 363.02 	
Date: Jun 20
Value: 363.06 	
Date: Jun 19
Value: 363.07 	
Date: Jun 18
Value: 363.04 	
Date: Jun 17
Value: 362.98 	
Date: Jun 16
Value: 362.88 	
Date: Jun 15
Value: 362.74 	
Date: Jun 14
Value: 362.57 	
Date: Jun 13
Value: 362.37 	
Date: Jun 12
Value: 362.12 	
Date: Jun 11
Value: 361.85 	
Date: Jun 10
Value: 361.53 	
Date: Jun 09
Value: 361.18 	
Date: Jun 08
Value: 360.8 	
Date: Jun 07
Value: 360.37 	
Date: Jun 06
Value: 359.91 	
Date: Jun 05
Value: 359.41 	
Date: Jun 04
Value: 358.87 	
Date: Jun 03
Value: 358.29 	
Date: Jun 02
Value: 357.67 	
Date: Jun 01
Value: 357.01 	
Date: May 31
Value: 356.31 	
Date: May 30
Value: 355.57 	
Date: May 29
Value: 354.79 	
Date: May 28
Value: 353.97 	
Date: May 27
Value: 353.11 	
Date: May 26
Value: 352.21 	
Date: May 25
Value: 351.28 	
Date: May 24
Value: 350.31 	
Date: May 23
Value: 349.31 	
Date: May 22
Value: 348.27 	
Date: May 21
Value: 347.21 	
Date: May 20
Value: 346.12 	
Date: May 19
Value: 345 	
Date: May 18
Value: 343.87 	
Date: May 17
Value: 342.72 	
Date: May 16
Value: 341.55 	
Date: May 15
Value: 340.37 	
Date: May 14
Value: 339.19 	
Date: May 13
Value: 338.01 	
Date: May 12
Value: 336.83 	
Date: May 11
Value: 335.65 	
Date: May 10
Value: 334.48 	
Date: May 09
Value: 333.33 	
Date: May 08
Value: 332.2 	
Date: May 07
Value: 331.09 	
Date: May 06
Value: 330 	
Date: May 05
Value: 328.94 	
Date: May 04
Value: 327.92 	
Date: May 03
Value: 326.93 	
Date: May 02
Value: 325.97 	
Date: May 01
Value: 325.05 	
Date: Apr 30
Value: 324.17 	
Date: Apr 29
Value: 323.33 	
Date: Apr 28
Value: 322.54 	
Date: Apr 27
Value: 321.78 	
Date: Apr 26
Value: 321.06 	
Date: Apr 25
Value: 320.38 	
Date: Apr 24
Value: 319.74 	
Date: Apr 23
Value: 319.14 	
Date: Apr 22
Value: 318.56 	
Date: Apr 21
Value: 318.02 	
Date: Apr 20
Value: 317.51 	
Date: Apr 19
Value: 317.03 	
Date: Apr 18
Value: 316.56 	
Date: Apr 17
Value: 316.12 	
Date: Apr 16
Value: 315.69 	
Date: Apr 15
Value: 315.27 	
Date: Apr 14
Value: 314.86 	
Date: Apr 13
Value: 314.45 	
Date: Apr 12
Value: 314.04 	
Date: Apr 11
Value: 313.63 	
Date: Apr 10
Value: 313.22 	
Date: Apr 09
Value: 312.8 	
Date: Apr 08
Value: 312.36 	
Date: Apr 07
Value: 311.92 	
Date: Apr 06
Value: 311.46 	
Date: Apr 05
Value: 310.98 	
Date: Apr 04
Value: 310.49 	
Date: Apr 03
Value: 309.98 	
Date: Apr 02
Value: 309.45 	
Date: Apr 01
Value: 308.9 	
Date: Mar 31
Value: 308.34 	
Date: Mar 30
Value: 307.77 	
Date: Mar 29
Value: 307.18 	
Date: Mar 28
Value: 306.57 	
Date: Mar 27
Value: 305.96 	
Date: Mar 26
Value: 305.35 	
Date: Mar 25
Value: 304.73 	
Date: Mar 24
Value: 304.1 	
Date: Mar 23
Value: 303.48 	
Date: Mar 22
Value: 302.87 	
Date: Mar 21
Value: 302.26 	
Date: Mar 20
Value: 301.67 	
Date: Mar 19
Value: 301.09 	
Date: Mar 18
Value: 300.53 	
Date: Mar 17
Value: 300 	
Date: Mar 16
Value: 299.48 	
Date: Mar 15
Value: 299 	
Date: Mar 14
Value: 298.54 	
Date: Mar 13
Value: 298.12 	
Date: Mar 12
Value: 297.73 	
Date: Mar 11
Value: 297.37 	
Date: Mar 10
Value: 297.05 	
Date: Mar 09
Value: 296.77 	
Date: Mar 08
Value: 296.52 	
Date: Mar 07
Value: 296.31 	
Date: Mar 06
Value: 296.14 	
Date: Mar 05
Value: 296 	
Date: Mar 04
Value: 295.9 	
Date: Mar 03
Value: 295.83 	
Date: Mar 02
Value: 295.79 	
Date: Mar 01
Value: 295.78
Source: SMAPL4 v8 Root Zone Soil Moisture (NASA) Number of Consecutive Dry Days 	
Date: Nov 30
Value: 5 	
Date: Nov 29
Value: 4 	
Date: Nov 28
Value: 3 	
Date: Nov 27
Value: 2 	
Date: Nov 26
Value: 1 	
Date: Nov 25
Value: 0 	
Date: Nov 24
Value: 0 	
Date: Nov 23
Value: 0 	
Date: Nov 22
Value: 1 	
Date: Nov 21
Value: 0 	
Date: Nov 20
Value: 6 	
Date: Nov 19
Value: 5 	
Date: Nov 18
Value: 4 	
Date: Nov 17
Value: 3 	
Date: Nov 16
Value: 2 	
Date: Nov 15
Value: 1 	
Date: Nov 14
Value: 0 	
Date: Nov 13
Value: 3 	
Date: Nov 12
Value: 2 	
Date: Nov 11
Value: 1 	
Date: Nov 10
Value: 0 	
Date: Nov 09
Value: 0 	
Date: Nov 08
Value: 8 	
Date: Nov 07
Value: 7 	
Date: Nov 06
Value: 6 	
Date: Nov 05
Value: 5 	
Date: Nov 04
Value: 4 	
Date: Nov 03
Value: 3 	
Date: Nov 02
Value: 2 	
Date: Nov 01
Value: 1 	
Date: Oct 31
Value: 0 	
Date: Oct 30
Value: 1 	
Date: Oct 29
Value: 0 	
Date: Oct 28
Value: 0 	
Date: Oct 27
Value: 0 	
Date: Oct 26
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 24
Value: 1 	
Date: Oct 23
Value: 0 	
Date: Oct 22
Value: 0 	
Date: Oct 21
Value: 0 	
Date: Oct 20
Value: 2 	
Date: Oct 19
Value: 1 	
Date: Oct 18
Value: 0 	
Date: Oct 17
Value: 20 	
Date: Oct 16
Value: 19 	
Date: Oct 15
Value: 18 	
Date: Oct 14
Value: 17 	
Date: Oct 13
Value: 16 	
Date: Oct 12
Value: 15 	
Date: Oct 11
Value: 14 	
Date: Oct 10
Value: 13 	
Date: Oct 09
Value: 12 	
Date: Oct 08
Value: 11 	
Date: Oct 07
Value: 10 	
Date: Oct 06
Value: 9 	
Date: Oct 05
Value: 8 	
Date: Oct 04
Value: 7 	
Date: Oct 03
Value: 6 	
Date: Oct 02
Value: 5 	
Date: Oct 01
Value: 4 	
Date: Sep 30
Value: 3 	
Date: Sep 29
Value: 2 	
Date: Sep 28
Value: 1 	
Date: Sep 27
Value: 0 	
Date: Sep 26
Value: 15 	
Date: Sep 25
Value: 14 	
Date: Sep 24
Value: 13 	
Date: Sep 23
Value: 12 	
Date: Sep 22
Value: 11 	
Date: Sep 21
Value: 10 	
Date: Sep 20
Value: 9 	
Date: Sep 19
Value: 8 	
Date: Sep 18
Value: 7 	
Date: Sep 17
Value: 6 	
Date: Sep 16
Value: 5 	
Date: Sep 15
Value: 4 	
Date: Sep 14
Value: 3 	
Date: Sep 13
Value: 2 	
Date: Sep 12
Value: 1 	
Date: Sep 11
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 09
Value: 0 	
Date: Sep 08
Value: 0 	
Date: Sep 07
Value: 6 	
Date: Sep 06
Value: 5 	
Date: Sep 05
Value: 4 	
Date: Sep 04
Value: 3 	
Date: Sep 03
Value: 2 	
Date: Sep 02
Value: 1 	
Date: Sep 01
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 30
Value: 0 	
Date: Aug 29
Value: 0 	
Date: Aug 28
Value: 15 	
Date: Aug 27
Value: 14 	
Date: Aug 26
Value: 13 	
Date: Aug 25
Value: 12 	
Date: Aug 24
Value: 11 	
Date: Aug 23
Value: 10 	
Date: Aug 22
Value: 9 	
Date: Aug 21
Value: 8 	
Date: Aug 20
Value: 7 	
Date: Aug 19
Value: 6 	
Date: Aug 18
Value: 5 	
Date: Aug 17
Value: 4 	
Date: Aug 16
Value: 3 	
Date: Aug 15
Value: 2 	
Date: Aug 14
Value: 1 	
Date: Aug 13
Value: 0 	
Date: Aug 12
Value: 13 	
Date: Aug 11
Value: 12 	
Date: Aug 10
Value: 11 	
Date: Aug 09
Value: 10 	
Date: Aug 08
Value: 9 	
Date: Aug 07
Value: 8 	
Date: Aug 06
Value: 7 	
Date: Aug 05
Value: 6 	
Date: Aug 04
Value: 5 	
Date: Aug 03
Value: 4 	
Date: Aug 02
Value: 3 	
Date: Aug 01
Value: 2 	
Date: Jul 31
Value: 1 	
Date: Jul 30
Value: 0 	
Date: Jul 29
Value: 0 	
Date: Jul 28
Value: 1 	
Date: Jul 27
Value: 0 	
Date: Jul 26
Value: 5 	
Date: Jul 25
Value: 4 	
Date: Jul 24
Value: 3 	
Date: Jul 23
Value: 2 	
Date: Jul 22
Value: 1 	
Date: Jul 21
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 19
Value: 0 	
Date: Jul 18
Value: 3 	
Date: Jul 17
Value: 2 	
Date: Jul 16
Value: 1 	
Date: Jul 15
Value: 0 	
Date: Jul 14
Value: 0 	
Date: Jul 13
Value: 0 	
Date: Jul 12
Value: 2 	
Date: Jul 11
Value: 1 	
Date: Jul 10
Value: 0 	
Date: Jul 09
Value: 0 	
Date: Jul 08
Value: 5 	
Date: Jul 07
Value: 4 	
Date: Jul 06
Value: 3 	
Date: Jul 05
Value: 2 	
Date: Jul 04
Value: 1 	
Date: Jul 03
Value: 0 	
Date: Jul 02
Value: 4 	
Date: Jul 01
Value: 3 	
Date: Jun 30
Value: 2 	
Date: Jun 29
Value: 1 	
Date: Jun 28
Value: 0 	
Date: Jun 27
Value: 0 	
Date: Jun 26
Value: 4 	
Date: Jun 25
Value: 3 	
Date: Jun 24
Value: 2 	
Date: Jun 23
Value: 1 	
Date: Jun 22
Value: 0 	
Date: Jun 21
Value: 1 	
Date: Jun 20
Value: 0 	
Date: Jun 19
Value: 0 	
Date: Jun 18
Value: 8 	
Date: Jun 17
Value: 7 	
Date: Jun 16
Value: 6 	
Date: Jun 15
Value: 5 	
Date: Jun 14
Value: 4 	
Date: Jun 13
Value: 3 	
Date: Jun 12
Value: 2 	
Date: Jun 11
Value: 1 	
Date: Jun 10
Value: 0 	
Date: Jun 09
Value: 0 	
Date: Jun 08
Value: 13 	
Date: Jun 07
Value: 12 	
Date: Jun 06
Value: 11 	
Date: Jun 05
Value: 10 	
Date: Jun 04
Value: 9 	
Date: Jun 03
Value: 8 	
Date: Jun 02
Value: 7 	
Date: Jun 01
Value: 6 	
Date: May 31
Value: 5 	
Date: May 30
Value: 4 	
Date: May 29
Value: 3 	
Date: May 28
Value: 2 	
Date: May 27
Value: 1 	
Date: May 26
Value: 0 	
Date: May 25
Value: 0 	
Date: May 24
Value: 0 	
Date: May 23
Value: 0 	
Date: May 22
Value: 0 	
Date: May 21
Value: 0 	
Date: May 20
Value: 4 	
Date: May 19
Value: 3 	
Date: May 18
Value: 2 	
Date: May 17
Value: 1 	
Date: May 16
Value: 0 	
Date: May 15
Value: 0 	
Date: May 14
Value: 0 	
Date: May 13
Value: 1 	
Date: May 12
Value: 0 	
Date: May 11
Value: 0 	
Date: May 10
Value: 2 	
Date: May 09
Value: 1 	
Date: May 08
Value: 0 	
Date: May 07
Value: 3 	
Date: May 06
Value: 2 	
Date: May 05
Value: 1 	
Date: May 04
Value: 0 	
Date: May 03
Value: 9 	
Date: May 02
Value: 8 	
Date: May 01
Value: 7 	
Date: Apr 30
Value: 6 	
Date: Apr 29
Value: 5 	
Date: Apr 28
Value: 4 	
Date: Apr 27
Value: 3 	
Date: Apr 26
Value: 2 	
Date: Apr 25
Value: 1 	
Date: Apr 24
Value: 0 	
Date: Apr 23
Value: 1 	
Date: Apr 22
Value: 0 	
Date: Apr 21
Value: 4 	
Date: Apr 20
Value: 3 	
Date: Apr 19
Value: 2 	
Date: Apr 18
Value: 1 	
Date: Apr 17
Value: 0 	
Date: Apr 16
Value: 4 	
Date: Apr 15
Value: 3 	
Date: Apr 14
Value: 2 	
Date: Apr 13
Value: 1 	
Date: Apr 12
Value: 0 	
Date: Apr 11
Value: 12 	
Date: Apr 10
Value: 11 	
Date: Apr 09
Value: 10 	
Date: Apr 08
Value: 9 	
Date: Apr 07
Value: 8 	
Date: Apr 06
Value: 7 	
Date: Apr 05
Value: 6 	
Date: Apr 04
Value: 5 	
Date: Apr 03
Value: 4 	
Date: Apr 02
Value: 3 	
Date: Apr 01
Value: 2 	
Date: Mar 31
Value: 1 	
Date: Mar 30
Value: 0 	
Date: Mar 29
Value: 1 	
Date: Mar 28
Value: 0 	
Date: Mar 27
Value: 0 	
Date: Mar 26
Value: 2 	
Date: Mar 25
Value: 1 	
Date: Mar 24
Value: 0 	
Date: Mar 23
Value: 1 	
Date: Mar 22
Value: 0 	
Date: Mar 21
Value: 2 	
Date: Mar 20
Value: 1 	
Date: Mar 19
Value: 0 	
Date: Mar 18
Value: 0 	
Date: Mar 17
Value: 1 	
Date: Mar 16
Value: 0 	
Date: Mar 15
Value: 1 	
Date: Mar 14
Value: 0 	
Date: Mar 13
Value: 0 	
Date: Mar 12
Value: 1 	
Date: Mar 11
Value: 0 	
Date: Mar 10
Value: 1 	
Date: Mar 09
Value: 0 	
Date: Mar 08
Value: 6 	
Date: Mar 07
Value: 5 	
Date: Mar 06
Value: 4 	
Date: Mar 05
Value: 3 	
Date: Mar 04
Value: 2 	
Date: Mar 03
Value: 1 	
Date: Mar 02
Value: 0 	
Date: Mar 01
Value: 0 	
Date: Nov 30
Value: 25.51 	
Date: Nov 29
Value: 25.49 	
Date: Nov 28
Value: 25.46 	
Date: Nov 27
Value: 25.5 	
Date: Nov 26
Value: 25.4 	
Date: Nov 25
Value: 25.32 	
Date: Nov 24
Value: 25.29 	
Date: Nov 23
Value: 25.27 	
Date: Nov 22
Value: 25.29 	
Date: Nov 21
Value: 25.38 	
Date: Nov 20
Value: 25.43 	
Date: Nov 19
Value: 25.39 	
Date: Nov 18
Value: 25.39 	
Date: Nov 17
Value: 25.15 	
Date: Nov 16
Value: 24.95 	
Date: Nov 15
Value: 24.99 	
Date: Nov 14
Value: 25.06 	
Date: Nov 13
Value: 25.08 	
Date: Nov 12
Value: 25.13 	
Date: Nov 11
Value: 25.2 	
Date: Nov 10
Value: 25.22 	
Date: Nov 09
Value: 25.23 	
Date: Nov 08
Value: 25.13 	
Date: Nov 07
Value: 24.96 	
Date: Nov 06
Value: 24.98 	
Date: Nov 05
Value: 25.01 	
Date: Nov 04
Value: 24.98 	
Date: Nov 03
Value: 24.82 	
Date: Nov 02
Value: 24.77 	
Date: Nov 01
Value: 24.7 	
Date: Oct 31
Value: 24.74 	
Date: Oct 30
Value: 24.64 	
Date: Oct 29
Value: 24.54 	
Date: Oct 28
Value: 24.47 	
Date: Oct 27
Value: 24.41 	
Date: Oct 26
Value: 24.32 	
Date: Oct 25
Value: 24.31 	
Date: Oct 24
Value: 24.22 	
Date: Oct 23
Value: 24.08 	
Date: Oct 22
Value: 24.03 	
Date: Oct 21
Value: 23.95 	
Date: Oct 20
Value: 23.87 	
Date: Oct 19
Value: 23.94 	
Date: Oct 18
Value: 24.01 	
Date: Oct 17
Value: 24.06 	
Date: Oct 16
Value: 24.17 	
Date: Oct 15
Value: 24.3 	
Date: Oct 14
Value: 24.37 	
Date: Oct 13
Value: 24.38 	
Date: Oct 12
Value: 24.31 	
Date: Oct 11
Value: 24.35 	
Date: Oct 10
Value: 24.39 	
Date: Oct 09
Value: 24.47 	
Date: Oct 08
Value: 24.24 	
Date: Oct 07
Value: 24.13 	
Date: Oct 06
Value: 23.91 	
Date: Oct 05
Value: 23.8 	
Date: Oct 04
Value: 23.81 	
Date: Oct 03
Value: 23.58 	
Date: Oct 02
Value: 23.52 	
Date: Oct 01
Value: 23.52 	
Date: Sep 30
Value: 23.52 	
Date: Sep 29
Value: 23.53 	
Date: Sep 28
Value: 23.59 	
Date: Sep 27
Value: 23.7 	
Date: Sep 26
Value: 23.84 	
Date: Sep 25
Value: 23.87 	
Date: Sep 24
Value: 23.66 	
Date: Sep 23
Value: 23.62 	
Date: Sep 22
Value: 23.62 	
Date: Sep 21
Value: 23.25 	
Date: Sep 20
Value: 23.19 	
Date: Sep 19
Value: 23.28 	
Date: Sep 18
Value: 23.4 	
Date: Sep 17
Value: 23.4 	
Date: Sep 16
Value: 23.41 	
Date: Sep 15
Value: 23.43 	
Date: Sep 14
Value: 23.48 	
Date: Sep 13
Value: 23.59 	
Date: Sep 12
Value: 23.67 	
Date: Sep 11
Value: 23.79 	
Date: Sep 10
Value: 23.71 	
Date: Sep 09
Value: 23.65 	
Date: Sep 08
Value: 23.59 	
Date: Sep 07
Value: 23.49 	
Date: Sep 06
Value: 23.58 	
Date: Sep 05
Value: 23.75 	
Date: Sep 04
Value: 23.82 	
Date: Sep 03
Value: 23.64 	
Date: Sep 02
Value: 23.6 	
Date: Sep 01
Value: 23.65 	
Date: Aug 31
Value: 23.76 	
Date: Aug 30
Value: 23.8 	
Date: Aug 29
Value: 23.59 	
Date: Aug 28
Value: 23.55 	
Date: Aug 27
Value: 23.62 	
Date: Aug 26
Value: 23.69 	
Date: Aug 25
Value: 23.72 	
Date: Aug 24
Value: 23.76 	
Date: Aug 23
Value: 23.84 	
Date: Aug 22
Value: 23.81 	
Date: Aug 21
Value: 23.85 	
Date: Aug 20
Value: 23.98 	
Date: Aug 19
Value: 24.1 	
Date: Aug 18
Value: 24.01 	
Date: Aug 17
Value: 24.08 	
Date: Aug 16
Value: 24.11 	
Date: Aug 15
Value: 24.18 	
Date: Aug 14
Value: 24.36 	
Date: Aug 13
Value: 24.3 	
Date: Aug 12
Value: 24.12 	
Date: Aug 11
Value: 24.16 	
Date: Aug 10
Value: 24.24 	
Date: Aug 09
Value: 24.34 	
Date: Aug 08
Value: 24.37 	
Date: Aug 07
Value: 24.07 	
Date: Aug 06
Value: 23.98 	
Date: Aug 05
Value: 23.91 	
Date: Aug 04
Value: 23.83 	
Date: Aug 03
Value: 23.94 	
Date: Aug 02
Value: 24.15 	
Date: Aug 01
Value: 24.33 	
Date: Jul 31
Value: 24.48 	
Date: Jul 30
Value: 24.6 	
Date: Jul 29
Value: 24.48 	
Date: Jul 28
Value: 24.28 	
Date: Jul 27
Value: 24.31 	
Date: Jul 26
Value: 24.07 	
Date: Jul 25
Value: 24.06 	
Date: Jul 24
Value: 24.17 	
Date: Jul 23
Value: 24.44 	
Date: Jul 22
Value: 24.61 	
Date: Jul 21
Value: 24.8 	
Date: Jul 20
Value: 24.73 	
Date: Jul 19
Value: 24.8 	
Date: Jul 18
Value: 24.92 	
Date: Jul 17
Value: 25.11 	
Date: Jul 16
Value: 25.2 	
Date: Jul 15
Value: 25.19 	
Date: Jul 14
Value: 25.07 	
Date: Jul 13
Value: 24.99 	
Date: Jul 12
Value: 25.13 	
Date: Jul 11
Value: 25.38 	
Date: Jul 10
Value: 25.69 	
Date: Jul 09
Value: 25.88 	
Date: Jul 08
Value: 25.98 	
Date: Jul 07
Value: 26.13 	
Date: Jul 06
Value: 26.02 	
Date: Jul 05
Value: 26.06 	
Date: Jul 04
Value: 26.17 	
Date: Jul 03
Value: 26.28 	
Date: Jul 02
Value: 26.22 	
Date: Jul 01
Value: 26.05 	
Date: Jun 30
Value: 25.77 	
Date: Jun 29
Value: 25.81 	
Date: Jun 28
Value: 25.92 	
Date: Jun 27
Value: 26.09 	
Date: Jun 26
Value: 26.22 	
Date: Jun 25
Value: 26.07 	
Date: Jun 24
Value: 26.04 	
Date: Jun 23
Value: 26.17 	
Date: Jun 22
Value: 26.17 	
Date: Jun 21
Value: 26.3 	
Date: Jun 20
Value: 26.41 	
Date: Jun 19
Value: 26.39 	
Date: Jun 18
Value: 26.25 	
Date: Jun 17
Value: 26.11 	
Date: Jun 16
Value: 26.3 	
Date: Jun 15
Value: 26.45 	
Date: Jun 14
Value: 26.6 	
Date: Jun 13
Value: 26.76 	
Date: Jun 12
Value: 26.96 	
Date: Jun 11
Value: 26.97 	
Date: Jun 10
Value: 27.22 	
Date: Jun 09
Value: 27.31 	
Date: Jun 08
Value: 27.4 	
Date: Jun 07
Value: 27.59 	
Date: Jun 06
Value: 27.74 	
Date: Jun 05
Value: 28.02 	
Date: Jun 04
Value: 28.19 	
Date: Jun 03
Value: 28.34 	
Date: Jun 02
Value: 28.45 	
Date: Jun 01
Value: 28.65 	
Date: May 31
Value: 28.78 	
Date: May 30
Value: 28.61 	
Date: May 29
Value: 28.65 	
Date: May 28
Value: 28.73 	
Date: May 27
Value: 28.85 	
Date: May 26
Value: 28.82 	
Date: May 25
Value: 28.82 	
Date: May 24
Value: 28.67 	
Date: May 23
Value: 28.28 	
Date: May 22
Value: 28.23 	
Date: May 21
Value: 28.32 	
Date: May 20
Value: 28.31 	
Date: May 19
Value: 28.07 	
Date: May 18
Value: 27.49 	
Date: May 17
Value: 27.56 	
Date: May 16
Value: 27.5 	
Date: May 15
Value: 27.33 	
Date: May 14
Value: 27.25 	
Date: May 13
Value: 27.26 	
Date: May 12
Value: 27.37 	
Date: May 11
Value: 27.4 	
Date: May 10
Value: 27.24 	
Date: May 09
Value: 27.28 	
Date: May 08
Value: 27.36 	
Date: May 07
Value: 27.28 	
Date: May 06
Value: 27.26 	
Date: May 05
Value: 27.26 	
Date: May 04
Value: 27.2 	
Date: May 03
Value: 27.08 	
Date: May 02
Value: 26.95 	
Date: May 01
Value: 26.92 	
Date: Apr 30
Value: 27.07 	
Date: Apr 29
Value: 26.92 	
Date: Apr 28
Value: 26.6 	
Date: Apr 27
Value: 26.47 	
Date: Apr 26
Value: 26.41 	
Date: Apr 25
Value: 26.35 	
Date: Apr 24
Value: 26.24 	
Date: Apr 23
Value: 26.26 	
Date: Apr 22
Value: 26.38 	
Date: Apr 21
Value: 26.44 	
Date: Apr 20
Value: 26.44 	
Date: Apr 19
Value: 26.39 	
Date: Apr 18
Value: 26.46 	
Date: Apr 17
Value: 26.4 	
Date: Apr 16
Value: 26.24 	
Date: Apr 15
Value: 25.9 	
Date: Apr 14
Value: 25.9 	
Date: Apr 13
Value: 26.02 	
Date: Apr 12
Value: 26.04 	
Date: Apr 11
Value: 26.14 	
Date: Apr 10
Value: 26.2 	
Date: Apr 09
Value: 26.31 	
Date: Apr 08
Value: 26.41 	
Date: Apr 07
Value: 26.55 	
Date: Apr 06
Value: 26.59 	
Date: Apr 05
Value: 26.71 	
Date: Apr 04
Value: 26.78 	
Date: Apr 03
Value: 26.81 	
Date: Apr 02
Value: 26.84 	
Date: Apr 01
Value: 26.87 	
Date: Mar 31
Value: 27.27 	
Date: Mar 30
Value: 27.36 	
Date: Mar 29
Value: 27.43 	
Date: Mar 28
Value: 27.14 	
Date: Mar 27
Value: 27.14 	
Date: Mar 26
Value: 27.05 	
Date: Mar 25
Value: 27.1 	
Date: Mar 24
Value: 27.11 	
Date: Mar 23
Value: 27.13 	
Date: Mar 22
Value: 27.07 	
Date: Mar 21
Value: 26.8 	
Date: Mar 20
Value: 26.78 	
Date: Mar 19
Value: 26.9 	
Date: Mar 18
Value: 26.77 	
Date: Mar 17
Value: 26.77 	
Date: Mar 16
Value: 26.72 	
Date: Mar 15
Value: 26.81 	
Date: Mar 14
Value: 26.92 	
Date: Mar 13
Value: 26.65 	
Date: Mar 12
Value: 26.4 	
Date: Mar 11
Value: 26.28 	
Date: Mar 10
Value: 26.3 	
Date: Mar 09
Value: 26.41 	
Date: Mar 08
Value: 26.38 	
Date: Mar 07
Value: 26.35 	
Date: Mar 06
Value: 26.32 	
Date: Mar 05
Value: 26.35 	
Date: Mar 04
Value: 26.39 	
Date: Mar 03
Value: 26.45 	
Date: Mar 02
Value: 26.52 	
Date: Mar 01
Value: 26.6 	
Date: Nov 30
Value: 5 	
Date: Nov 29
Value: 4 	
Date: Nov 28
Value: 3 	
Date: Nov 27
Value: 2 	
Date: Nov 26
Value: 1 	
Date: Nov 25
Value: 0 	
Date: Nov 24
Value: 0 	
Date: Nov 23
Value: 0 	
Date: Nov 22
Value: 1 	
Date: Nov 21
Value: 0 	
Date: Nov 20
Value: 6 	
Date: Nov 19
Value: 5 	
Date: Nov 18
Value: 4 	
Date: Nov 17
Value: 3 	
Date: Nov 16
Value: 2 	
Date: Nov 15
Value: 1 	
Date: Nov 14
Value: 0 	
Date: Nov 13
Value: 3 	
Date: Nov 12
Value: 2 	
Date: Nov 11
Value: 1 	
Date: Nov 10
Value: 0 	
Date: Nov 09
Value: 0 	
Date: Nov 08
Value: 8 	
Date: Nov 07
Value: 7 	
Date: Nov 06
Value: 6 	
Date: Nov 05
Value: 5 	
Date: Nov 04
Value: 4 	
Date: Nov 03
Value: 3 	
Date: Nov 02
Value: 2 	
Date: Nov 01
Value: 1 	
Date: Oct 31
Value: 0 	
Date: Oct 30
Value: 1 	
Date: Oct 29
Value: 0 	
Date: Oct 28
Value: 0 	
Date: Oct 27
Value: 0 	
Date: Oct 26
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 24
Value: 1 	
Date: Oct 23
Value: 0 	
Date: Oct 22
Value: 0 	
Date: Oct 21
Value: 0 	
Date: Oct 20
Value: 2 	
Date: Oct 19
Value: 1 	
Date: Oct 18
Value: 0 	
Date: Oct 17
Value: 20 	
Date: Oct 16
Value: 19 	
Date: Oct 15
Value: 18 	
Date: Oct 14
Value: 17 	
Date: Oct 13
Value: 16 	
Date: Oct 12
Value: 15 	
Date: Oct 11
Value: 14 	
Date: Oct 10
Value: 13 	
Date: Oct 09
Value: 12 	
Date: Oct 08
Value: 11 	
Date: Oct 07
Value: 10 	
Date: Oct 06
Value: 9 	
Date: Oct 05
Value: 8 	
Date: Oct 04
Value: 7 	
Date: Oct 03
Value: 6 	
Date: Oct 02
Value: 5 	
Date: Oct 01
Value: 4 	
Date: Sep 30
Value: 3 	
Date: Sep 29
Value: 2 	
Date: Sep 28
Value: 1 	
Date: Sep 27
Value: 0 	
Date: Sep 26
Value: 15 	
Date: Sep 25
Value: 14 	
Date: Sep 24
Value: 13 	
Date: Sep 23
Value: 12 	
Date: Sep 22
Value: 11 	
Date: Sep 21
Value: 10 	
Date: Sep 20
Value: 9 	
Date: Sep 19
Value: 8 	
Date: Sep 18
Value: 7 	
Date: Sep 17
Value: 6 	
Date: Sep 16
Value: 5 	
Date: Sep 15
Value: 4 	
Date: Sep 14
Value: 3 	
Date: Sep 13
Value: 2 	
Date: Sep 12
Value: 1 	
Date: Sep 11
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 09
Value: 0 	
Date: Sep 08
Value: 0 	
Date: Sep 07
Value: 6 	
Date: Sep 06
Value: 5 	
Date: Sep 05
Value: 4 	
Date: Sep 04
Value: 3 	
Date: Sep 03
Value: 2 	
Date: Sep 02
Value: 1 	
Date: Sep 01
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 30
Value: 0 	
Date: Aug 29
Value: 0 	
Date: Aug 28
Value: 15 	
Date: Aug 27
Value: 14 	
Date: Aug 26
Value: 13 	
Date: Aug 25
Value: 12 	
Date: Aug 24
Value: 11 	
Date: Aug 23
Value: 10 	
Date: Aug 22
Value: 9 	
Date: Aug 21
Value: 8 	
Date: Aug 20
Value: 7 	
Date: Aug 19
Value: 6 	
Date: Aug 18
Value: 5 	
Date: Aug 17
Value: 4 	
Date: Aug 16
Value: 3 	
Date: Aug 15
Value: 2 	
Date: Aug 14
Value: 1 	
Date: Aug 13
Value: 0 	
Date: Aug 12
Value: 13 	
Date: Aug 11
Value: 12 	
Date: Aug 10
Value: 11 	
Date: Aug 09
Value: 10 	
Date: Aug 08
Value: 9 	
Date: Aug 07
Value: 8 	
Date: Aug 06
Value: 7 	
Date: Aug 05
Value: 6 	
Date: Aug 04
Value: 5 	
Date: Aug 03
Value: 4 	
Date: Aug 02
Value: 3 	
Date: Aug 01
Value: 2 	
Date: Jul 31
Value: 1 	
Date: Jul 30
Value: 0 	
Date: Jul 29
Value: 0 	
Date: Jul 28
Value: 1 	
Date: Jul 27
Value: 0 	
Date: Jul 26
Value: 5 	
Date: Jul 25
Value: 4 	
Date: Jul 24
Value: 3 	
Date: Jul 23
Value: 2 	
Date: Jul 22
Value: 1 	
Date: Jul 21
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 19
Value: 0 	
Date: Jul 18
Value: 3 	
Date: Jul 17
Value: 2 	
Date: Jul 16
Value: 1 	
Date: Jul 15
Value: 0 	
Date: Jul 14
Value: 0 	
Date: Jul 13
Value: 0 	
Date: Jul 12
Value: 2 	
Date: Jul 11
Value: 1 	
Date: Jul 10
Value: 0 	
Date: Jul 09
Value: 0 	
Date: Jul 08
Value: 5 	
Date: Jul 07
Value: 4 	
Date: Jul 06
Value: 3 	
Date: Jul 05
Value: 2 	
Date: Jul 04
Value: 1 	
Date: Jul 03
Value: 0 	
Date: Jul 02
Value: 4 	
Date: Jul 01
Value: 3 	
Date: Jun 30
Value: 2 	
Date: Jun 29
Value: 1 	
Date: Jun 28
Value: 0 	
Date: Jun 27
Value: 0 	
Date: Jun 26
Value: 4 	
Date: Jun 25
Value: 3 	
Date: Jun 24
Value: 2 	
Date: Jun 23
Value: 1 	
Date: Jun 22
Value: 0 	
Date: Jun 21
Value: 1 	
Date: Jun 20
Value: 0 	
Date: Jun 19
Value: 0 	
Date: Jun 18
Value: 8 	
Date: Jun 17
Value: 7 	
Date: Jun 16
Value: 6 	
Date: Jun 15
Value: 5 	
Date: Jun 14
Value: 4 	
Date: Jun 13
Value: 3 	
Date: Jun 12
Value: 2 	
Date: Jun 11
Value: 1 	
Date: Jun 10
Value: 0 	
Date: Jun 09
Value: 0 	
Date: Jun 08
Value: 13 	
Date: Jun 07
Value: 12 	
Date: Jun 06
Value: 11 	
Date: Jun 05
Value: 10 	
Date: Jun 04
Value: 9 	
Date: Jun 03
Value: 8 	
Date: Jun 02
Value: 7 	
Date: Jun 01
Value: 6 	
Date: May 31
Value: 5 	
Date: May 30
Value: 4 	
Date: May 29
Value: 3 	
Date: May 28
Value: 2 	
Date: May 27
Value: 1 	
Date: May 26
Value: 0 	
Date: May 25
Value: 0 	
Date: May 24
Value: 0 	
Date: May 23
Value: 0 	
Date: May 22
Value: 0 	
Date: May 21
Value: 0 	
Date: May 20
Value: 4 	
Date: May 19
Value: 3 	
Date: May 18
Value: 2 	
Date: May 17
Value: 1 	
Date: May 16
Value: 0 	
Date: May 15
Value: 0 	
Date: May 14
Value: 0 	
Date: May 13
Value: 1 	
Date: May 12
Value: 0 	
Date: May 11
Value: 0 	
Date: May 10
Value: 2 	
Date: May 09
Value: 1 	
Date: May 08
Value: 0 	
Date: May 07
Value: 3 	
Date: May 06
Value: 2 	
Date: May 05
Value: 1 	
Date: May 04
Value: 0 	
Date: May 03
Value: 9 	
Date: May 02
Value: 8 	
Date: May 01
Value: 7 	
Date: Apr 30
Value: 6 	
Date: Apr 29
Value: 5 	
Date: Apr 28
Value: 4 	
Date: Apr 27
Value: 3 	
Date: Apr 26
Value: 2 	
Date: Apr 25
Value: 1 	
Date: Apr 24
Value: 0 	
Date: Apr 23
Value: 1 	
Date: Apr 22
Value: 0 	
Date: Apr 21
Value: 4 	
Date: Apr 20
Value: 3 	
Date: Apr 19
Value: 2 	
Date: Apr 18
Value: 1 	
Date: Apr 17
Value: 0 	
Date: Apr 16
Value: 4 	
Date: Apr 15
Value: 3 	
Date: Apr 14
Value: 2 	
Date: Apr 13
Value: 1 	
Date: Apr 12
Value: 0 	
Date: Apr 11
Value: 12 	
Date: Apr 10
Value: 11 	
Date: Apr 09
Value: 10 	
Date: Apr 08
Value: 9 	
Date: Apr 07
Value: 8 	
Date: Apr 06
Value: 7 	
Date: Apr 05
Value: 6 	
Date: Apr 04
Value: 5 	
Date: Apr 03
Value: 4 	
Date: Apr 02
Value: 3 	
Date: Apr 01
Value: 2 	
Date: Mar 31
Value: 1 	
Date: Mar 30
Value: 0 	
Date: Mar 29
Value: 1 	
Date: Mar 28
Value: 0 	
Date: Mar 27
Value: 0 	
Date: Mar 26
Value: 2 	
Date: Mar 25
Value: 1 	
Date: Mar 24
Value: 0 	
Date: Mar 23
Value: 1 	
Date: Mar 22
Value: 0 	
Date: Mar 21
Value: 2 	
Date: Mar 20
Value: 1 	
Date: Mar 19
Value: 0 	
Date: Mar 18
Value: 0 	
Date: Mar 17
Value: 1 	
Date: Mar 16
Value: 0 	
Date: Mar 15
Value: 1 	
Date: Mar 14
Value: 0 	
Date: Mar 13
Value: 0 	
Date: Mar 12
Value: 1 	
Date: Mar 11
Value: 0 	
Date: Mar 10
Value: 1 	
Date: Mar 09
Value: 0 	
Date: Mar 08
Value: 6 	
Date: Mar 07
Value: 5 	
Date: Mar 06
Value: 4 	
Date: Mar 05
Value: 3 	
Date: Mar 04
Value: 2 	
Date: Mar 03
Value: 1 	
Date: Mar 02
Value: 0 	
Date: Mar 01
Value: 0 	
Date: Nov 30
Value: 25.51 	
Date: Nov 29
Value: 25.49 	
Date: Nov 28
Value: 25.46 	
Date: Nov 27
Value: 25.5 	
Date: Nov 26
Value: 25.4 	
Date: Nov 25
Value: 25.32 	
Date: Nov 24
Value: 25.29 	
Date: Nov 23
Value: 25.27 	
Date: Nov 22
Value: 25.29 	
Date: Nov 21
Value: 25.38 	
Date: Nov 20
Value: 25.43 	
Date: Nov 19
Value: 25.39 	
Date: Nov 18
Value: 25.39 	
Date: Nov 17
Value: 25.15 	
Date: Nov 16
Value: 24.95 	
Date: Nov 15
Value: 24.99 	
Date: Nov 14
Value: 25.06 	
Date: Nov 13
Value: 25.08 	
Date: Nov 12
Value: 25.13 	
Date: Nov 11
Value: 25.2 	
Date: Nov 10
Value: 25.22 	
Date: Nov 09
Value: 25.23 	
Date: Nov 08
Value: 25.13 	
Date: Nov 07
Value: 24.96 	
Date: Nov 06
Value: 24.98 	
Date: Nov 05
Value: 25.01 	
Date: Nov 04
Value: 24.98 	
Date: Nov 03
Value: 24.82 	
Date: Nov 02
Value: 24.77 	
Date: Nov 01
Value: 24.7 	
Date: Oct 31
Value: 24.74 	
Date: Oct 30
Value: 24.64 	
Date: Oct 29
Value: 24.54 	
Date: Oct 28
Value: 24.47 	
Date: Oct 27
Value: 24.41 	
Date: Oct 26
Value: 24.32 	
Date: Oct 25
Value: 24.31 	
Date: Oct 24
Value: 24.22 	
Date: Oct 23
Value: 24.08 	
Date: Oct 22
Value: 24.03 	
Date: Oct 21
Value: 23.95 	
Date: Oct 20
Value: 23.87 	
Date: Oct 19
Value: 23.94 	
Date: Oct 18
Value: 24.01 	
Date: Oct 17
Value: 24.06 	
Date: Oct 16
Value: 24.17 	
Date: Oct 15
Value: 24.3 	
Date: Oct 14
Value: 24.37 	
Date: Oct 13
Value: 24.38 	
Date: Oct 12
Value: 24.31 	
Date: Oct 11
Value: 24.35 	
Date: Oct 10
Value: 24.39 	
Date: Oct 09
Value: 24.47 	
Date: Oct 08
Value: 24.24 	
Date: Oct 07
Value: 24.13 	
Date: Oct 06
Value: 23.91 	
Date: Oct 05
Value: 23.8 	
Date: Oct 04
Value: 23.81 	
Date: Oct 03
Value: 23.58 	
Date: Oct 02
Value: 23.52 	
Date: Oct 01
Value: 23.52 	
Date: Sep 30
Value: 23.52 	
Date: Sep 29
Value: 23.53 	
Date: Sep 28
Value: 23.59 	
Date: Sep 27
Value: 23.7 	
Date: Sep 26
Value: 23.84 	
Date: Sep 25
Value: 23.87 	
Date: Sep 24
Value: 23.66 	
Date: Sep 23
Value: 23.62 	
Date: Sep 22
Value: 23.62 	
Date: Sep 21
Value: 23.25 	
Date: Sep 20
Value: 23.19 	
Date: Sep 19
Value: 23.28 	
Date: Sep 18
Value: 23.4 	
Date: Sep 17
Value: 23.4 	
Date: Sep 16
Value: 23.41 	
Date: Sep 15
Value: 23.43 	
Date: Sep 14
Value: 23.48 	
Date: Sep 13
Value: 23.59 	
Date: Sep 12
Value: 23.67 	
Date: Sep 11
Value: 23.79 	
Date: Sep 10
Value: 23.71 	
Date: Sep 09
Value: 23.65 	
Date: Sep 08
Value: 23.59 	
Date: Sep 07
Value: 23.49 	
Date: Sep 06
Value: 23.58 	
Date: Sep 05
Value: 23.75 	
Date: Sep 04
Value: 23.82 	
Date: Sep 03
Value: 23.64 	
Date: Sep 02
Value: 23.6 	
Date: Sep 01
Value: 23.65 	
Date: Aug 31
Value: 23.76 	
Date: Aug 30
Value: 23.8 	
Date: Aug 29
Value: 23.59 	
Date: Aug 28
Value: 23.55 	
Date: Aug 27
Value: 23.62 	
Date: Aug 26
Value: 23.69 	
Date: Aug 25
Value: 23.72 	
Date: Aug 24
Value: 23.76 	
Date: Aug 23
Value: 23.84 	
Date: Aug 22
Value: 23.81 	
Date: Aug 21
Value: 23.85 	
Date: Aug 20
Value: 23.98 	
Date: Aug 19
Value: 24.1 	
Date: Aug 18
Value: 24.01 	
Date: Aug 17
Value: 24.08 	
Date: Aug 16
Value: 24.11 	
Date: Aug 15
Value: 24.18 	
Date: Aug 14
Value: 24.36 	
Date: Aug 13
Value: 24.3 	
Date: Aug 12
Value: 24.12 	
Date: Aug 11
Value: 24.16 	
Date: Aug 10
Value: 24.24 	
Date: Aug 09
Value: 24.34 	
Date: Aug 08
Value: 24.37 	
Date: Aug 07
Value: 24.07 	
Date: Aug 06
Value: 23.98 	
Date: Aug 05
Value: 23.91 	
Date: Aug 04
Value: 23.83 	
Date: Aug 03
Value: 23.94 	
Date: Aug 02
Value: 24.15 	
Date: Aug 01
Value: 24.33 	
Date: Jul 31
Value: 24.48 	
Date: Jul 30
Value: 24.6 	
Date: Jul 29
Value: 24.48 	
Date: Jul 28
Value: 24.28 	
Date: Jul 27
Value: 24.31 	
Date: Jul 26
Value: 24.07 	
Date: Jul 25
Value: 24.06 	
Date: Jul 24
Value: 24.17 	
Date: Jul 23
Value: 24.44 	
Date: Jul 22
Value: 24.61 	
Date: Jul 21
Value: 24.8 	
Date: Jul 20
Value: 24.73 	
Date: Jul 19
Value: 24.8 	
Date: Jul 18
Value: 24.92 	
Date: Jul 17
Value: 25.11 	
Date: Jul 16
Value: 25.2 	
Date: Jul 15
Value: 25.19 	
Date: Jul 14
Value: 25.07 	
Date: Jul 13
Value: 24.99 	
Date: Jul 12
Value: 25.13 	
Date: Jul 11
Value: 25.38 	
Date: Jul 10
Value: 25.69 	
Date: Jul 09
Value: 25.88 	
Date: Jul 08
Value: 25.98 	
Date: Jul 07
Value: 26.13 	
Date: Jul 06
Value: 26.02 	
Date: Jul 05
Value: 26.06 	
Date: Jul 04
Value: 26.17 	
Date: Jul 03
Value: 26.28 	
Date: Jul 02
Value: 26.22 	
Date: Jul 01
Value: 26.05 	
Date: Jun 30
Value: 25.77 	
Date: Jun 29
Value: 25.81 	
Date: Jun 28
Value: 25.92 	
Date: Jun 27
Value: 26.09 	
Date: Jun 26
Value: 26.22 	
Date: Jun 25
Value: 26.07 	
Date: Jun 24
Value: 26.04 	
Date: Jun 23
Value: 26.17 	
Date: Jun 22
Value: 26.17 	
Date: Jun 21
Value: 26.3 	
Date: Jun 20
Value: 26.41 	
Date: Jun 19
Value: 26.39 	
Date: Jun 18
Value: 26.25 	
Date: Jun 17
Value: 26.11 	
Date: Jun 16
Value: 26.3 	
Date: Jun 15
Value: 26.45 	
Date: Jun 14
Value: 26.6 	
Date: Jun 13
Value: 26.76 	
Date: Jun 12
Value: 26.96 	
Date: Jun 11
Value: 26.97 	
Date: Jun 10
Value: 27.22 	
Date: Jun 09
Value: 27.31 	
Date: Jun 08
Value: 27.4 	
Date: Jun 07
Value: 27.59 	
Date: Jun 06
Value: 27.74 	
Date: Jun 05
Value: 28.02 	
Date: Jun 04
Value: 28.19 	
Date: Jun 03
Value: 28.34 	
Date: Jun 02
Value: 28.45 	
Date: Jun 01
Value: 28.65 	
Date: May 31
Value: 28.78 	
Date: May 30
Value: 28.61 	
Date: May 29
Value: 28.65 	
Date: May 28
Value: 28.73 	
Date: May 27
Value: 28.85 	
Date: May 26
Value: 28.82 	
Date: May 25
Value: 28.82 	
Date: May 24
Value: 28.67 	
Date: May 23
Value: 28.28 	
Date: May 22
Value: 28.23 	
Date: May 21
Value: 28.32 	
Date: May 20
Value: 28.31 	
Date: May 19
Value: 28.07 	
Date: May 18
Value: 27.49 	
Date: May 17
Value: 27.56 	
Date: May 16
Value: 27.5 	
Date: May 15
Value: 27.33 	
Date: May 14
Value: 27.25 	
Date: May 13
Value: 27.26 	
Date: May 12
Value: 27.37 	
Date: May 11
Value: 27.4 	
Date: May 10
Value: 27.24 	
Date: May 09
Value: 27.28 	
Date: May 08
Value: 27.36 	
Date: May 07
Value: 27.28 	
Date: May 06
Value: 27.26 	
Date: May 05
Value: 27.26 	
Date: May 04
Value: 27.2 	
Date: May 03
Value: 27.08 	
Date: May 02
Value: 26.95 	
Date: May 01
Value: 26.92 	
Date: Apr 30
Value: 27.07 	
Date: Apr 29
Value: 26.92 	
Date: Apr 28
Value: 26.6 	
Date: Apr 27
Value: 26.47 	
Date: Apr 26
Value: 26.41 	
Date: Apr 25
Value: 26.35 	
Date: Apr 24
Value: 26.24 	
Date: Apr 23
Value: 26.26 	
Date: Apr 22
Value: 26.38 	
Date: Apr 21
Value: 26.44 	
Date: Apr 20
Value: 26.44 	
Date: Apr 19
Value: 26.39 	
Date: Apr 18
Value: 26.46 	
Date: Apr 17
Value: 26.4 	
Date: Apr 16
Value: 26.24 	
Date: Apr 15
Value: 25.9 	
Date: Apr 14
Value: 25.9 	
Date: Apr 13
Value: 26.02 	
Date: Apr 12
Value: 26.04 	
Date: Apr 11
Value: 26.14 	
Date: Apr 10
Value: 26.2 	
Date: Apr 09
Value: 26.31 	
Date: Apr 08
Value: 26.41 	
Date: Apr 07
Value: 26.55 	
Date: Apr 06
Value: 26.59 	
Date: Apr 05
Value: 26.71 	
Date: Apr 04
Value: 26.78 	
Date: Apr 03
Value: 26.81 	
Date: Apr 02
Value: 26.84 	
Date: Apr 01
Value: 26.87 	
Date: Mar 31
Value: 27.27 	
Date: Mar 30
Value: 27.36 	
Date: Mar 29
Value: 27.43 	
Date: Mar 28
Value: 27.14 	
Date: Mar 27
Value: 27.14 	
Date: Mar 26
Value: 27.05 	
Date: Mar 25
Value: 27.1 	
Date: Mar 24
Value: 27.11 	
Date: Mar 23
Value: 27.13 	
Date: Mar 22
Value: 27.07 	
Date: Mar 21
Value: 26.8 	
Date: Mar 20
Value: 26.78 	
Date: Mar 19
Value: 26.9 	
Date: Mar 18
Value: 26.77 	
Date: Mar 17
Value: 26.77 	
Date: Mar 16
Value: 26.72 	
Date: Mar 15
Value: 26.81 	
Date: Mar 14
Value: 26.92 	
Date: Mar 13
Value: 26.65 	
Date: Mar 12
Value: 26.4 	
Date: Mar 11
Value: 26.28 	
Date: Mar 10
Value: 26.3 	
Date: Mar 09
Value: 26.41 	
Date: Mar 08
Value: 26.38 	
Date: Mar 07
Value: 26.35 	
Date: Mar 06
Value: 26.32 	
Date: Mar 05
Value: 26.35 	
Date: Mar 04
Value: 26.39 	
Date: Mar 03
Value: 26.45 	
Date: Mar 02
Value: 26.52 	
Date: Mar 01
Value: 26.6 
Date: 2020/11/30
Value: 23 
Date: 2020/11/29
Value: 23 
Date: 2020/11/28
Value: 23 
Date: 2020/11/27
Value: 23 
Date: 2020/11/26
Value: 24 
Date: 2020/11/25
Value: 24 
Date: 2020/11/24
Value: 23 
Date: 2020/11/23
Value: 23 
Date: 2020/11/22
Value: 22 
Date: 2020/11/21
Value: 23 
Date: 2020/11/20
Value: 22 
Date: 2020/11/19
Value: 22 
Date: 2020/11/18
Value: 23 
Date: 2020/11/17
Value: 23 
Date: 2020/11/16
Value: 23 
Date: 2020/11/15
Value: 23 
Date: 2020/11/14
Value: 23 
Date: 2020/11/13
Value: 23 
Date: 2020/11/12
Value: 23 
Date: 2020/11/11
Value: 23 
Date: 2020/11/10
Value: 23 
Date: 2020/11/9
Value: 22 
Date: 2020/11/8
Value: 22 
Date: 2020/11/7
Value: 22 
Date: 2020/11/6
Value: 22 
Date: 2020/11/5
Value: 22 
Date: 2020/11/4
Value: 22 
Date: 2020/11/3
Value: 22 
Date: 2020/11/2
Value: 22 
Date: 2020/11/1
Value: 22 
Date: 2020/10/31
Value: 23 
Date: 2020/10/30
Value: 22 
Date: 2020/10/29
Value: 23 
Date: 2020/10/28
Value: 22 
Date: 2020/10/27
Value: 21 
Date: 2020/10/26
Value: 21 
Date: 2020/10/25
Value: 21 
Date: 2020/10/24
Value: 21 
Date: 2020/10/23
Value: 21 
Date: 2020/10/22
Value: 21 
Date: 2020/10/21
Value: 21 
Date: 2020/10/20
Value: 21 
Date: 2020/10/19
Value: 21 
Date: 2020/10/18
Value: 21 
Date: 2020/10/17
Value: 21 
Date: 2020/10/16
Value: 21 
Date: 2020/10/15
Value: 21 
Date: 2020/10/14
Value: 21 
Date: 2020/10/13
Value: 21 
Date: 2020/10/12
Value: 21 
Date: 2020/10/11
Value: 21 
Date: 2020/10/10
Value: 21 
Date: 2020/10/9
Value: 21 
Date: 2020/10/8
Value: 21 
Date: 2020/10/7
Value: 21 
Date: 2020/10/6
Value: 22 
Date: 2020/10/5
Value: 22 
Date: 2020/10/4
Value: 22 
Date: 2020/10/3
Value: 22 
Date: 2020/10/2
Value: 22 
Date: 2020/10/1
Value: 22 
Date: 2020/09/30
Value: 22 
Date: 2020/09/29
Value: 22 
Date: 2020/09/28
Value: 22 
Date: 2020/09/27
Value: 22 
Date: 2020/09/26
Value: 22 
Date: 2020/09/25
Value: 22 
Date: 2020/09/24
Value: 22 
Date: 2020/09/23
Value: 22 
Date: 2020/09/22
Value: 23 
Date: 2020/09/21
Value: 23 
Date: 2020/09/20
Value: 23 
Date: 2020/09/19
Value: 23 
Date: 2020/09/18
Value: 23 
Date: 2020/09/17
Value: 23 
Date: 2020/09/16
Value: 23 
Date: 2020/09/15
Value: 23 
Date: 2020/09/14
Value: 24 
Date: 2020/09/13
Value: 24 
Date: 2020/09/12
Value: 24 
Date: 2020/09/11
Value: 24 
Date: 2020/09/10
Value: 24 
Date: 2020/09/9
Value: 23 
Date: 2020/09/8
Value: 22 
Date: 2020/09/7
Value: 22 
Date: 2020/09/6
Value: 22 
Date: 2020/09/5
Value: 22 
Date: 2020/09/4
Value: 22 
Date: 2020/09/3
Value: 22 
Date: 2020/09/2
Value: 23 
Date: 2020/09/1
Value: 23 
Date: 2020/08/31
Value: 23 
Date: 2020/08/30
Value: 23 
Date: 2020/08/29
Value: 23 
Date: 2020/08/28
Value: 22 
Date: 2020/08/27
Value: 22 
Date: 2020/08/26
Value: 22 
Date: 2020/08/25
Value: 22 
Date: 2020/08/24
Value: 22 
Date: 2020/08/23
Value: 22 
Date: 2020/08/22
Value: 22 
Date: 2020/08/21
Value: 23 
Date: 2020/08/20
Value: 23 
Date: 2020/08/19
Value: 23 
Date: 2020/08/18
Value: 23 
Date: 2020/08/17
Value: 23 
Date: 2020/08/16
Value: 23 
Date: 2020/08/15
Value: 24 
Date: 2020/08/14
Value: 24 
Date: 2020/08/13
Value: 24 
Date: 2020/08/12
Value: 24 
Date: 2020/08/11
Value: 24 
Date: 2020/08/10
Value: 24 
Date: 2020/08/9
Value: 24 
Date: 2020/08/8
Value: 25 
Date: 2020/08/7
Value: 25 
Date: 2020/08/6
Value: 25 
Date: 2020/08/5
Value: 25 
Date: 2020/08/4
Value: 25 
Date: 2020/08/3
Value: 26 
Date: 2020/08/2
Value: 26 
Date: 2020/08/1
Value: 26 
Date: 2020/07/31
Value: 27 
Date: 2020/07/30
Value: 27 
Date: 2020/07/29
Value: 26 
Date: 2020/07/28
Value: 26 
Date: 2020/07/27
Value: 26 
Date: 2020/07/26
Value: 24 
Date: 2020/07/25
Value: 24 
Date: 2020/07/24
Value: 25 
Date: 2020/07/23
Value: 25 
Date: 2020/07/22
Value: 25 
Date: 2020/07/21
Value: 26 
Date: 2020/07/20
Value: 25 
Date: 2020/07/19
Value: 24 
Date: 2020/07/18
Value: 24 
Date: 2020/07/17
Value: 25 
Date: 2020/07/16
Value: 25 
Date: 2020/07/15
Value: 25 
Date: 2020/07/14
Value: 24 
Date: 2020/07/13
Value: 24 
Date: 2020/07/12
Value: 24 
Date: 2020/07/11
Value: 24 
Date: 2020/07/10
Value: 24 
Date: 2020/07/9
Value: 24 
Date: 2020/07/8
Value: 23 
Date: 2020/07/7
Value: 24 
Date: 2020/07/6
Value: 24 
Date: 2020/07/5
Value: 24 
Date: 2020/07/4
Value: 24 
Date: 2020/07/3
Value: 24 
Date: 2020/07/2
Value: 24 
Date: 2020/07/1
Value: 24 
Date: 2020/06/30
Value: 24 
Date: 2020/06/29
Value: 25 
Date: 2020/06/28
Value: 25 
Date: 2020/06/27
Value: 25 
Date: 2020/06/26
Value: 24 
Date: 2020/06/25
Value: 24 
Date: 2020/06/24
Value: 25 
Date: 2020/06/23
Value: 25 
Date: 2020/06/22
Value: 26 
Date: 2020/06/21
Value: 25 
Date: 2020/06/20
Value: 25 
Date: 2020/06/19
Value: 25 
Date: 2020/06/18
Value: 23 
Date: 2020/06/17
Value: 23 
Date: 2020/06/16
Value: 24 
Date: 2020/06/15
Value: 24 
Date: 2020/06/14
Value: 24 
Date: 2020/06/13
Value: 25 
Date: 2020/06/12
Value: 25 
Date: 2020/06/11
Value: 25 
Date: 2020/06/10
Value: 26 
Date: 2020/06/9
Value: 25 
Date: 2020/06/8
Value: 25 
Date: 2020/06/7
Value: 25 
Date: 2020/06/6
Value: 26 
Date: 2020/06/5
Value: 26 
Date: 2020/06/4
Value: 26 
Date: 2020/06/3
Value: 27 
Date: 2020/06/2
Value: 27 
Date: 2020/06/1
Value: 27 
Date: 2020/05/31
Value: 28 
Date: 2020/05/30
Value: 28 
Date: 2020/05/29
Value: 28 
Date: 2020/05/28
Value: 29 
Date: 2020/05/27
Value: 29 
Date: 2020/05/26
Value: 29 
Date: 2020/05/25
Value: 29 
Date: 2020/05/24
Value: 28 
Date: 2020/05/23
Value: 28 
Date: 2020/05/22
Value: 28 
Date: 2020/05/21
Value: 27 
Date: 2020/05/20
Value: 27 
Date: 2020/05/19
Value: 27 
Date: 2020/05/18
Value: 27 
Date: 2020/05/17
Value: 28 
Date: 2020/05/16
Value: 28 
Date: 2020/05/15
Value: 28 
Date: 2020/05/14
Value: 27 
Date: 2020/05/13
Value: 27 
Date: 2020/05/12
Value: 27 
Date: 2020/05/11
Value: 27 
Date: 2020/05/10
Value: 26 
Date: 2020/05/9
Value: 26 
Date: 2020/05/8
Value: 27 
Date: 2020/05/7
Value: 26 
Date: 2020/05/6
Value: 26 
Date: 2020/05/5
Value: 27 
Date: 2020/05/4
Value: 27 
Date: 2020/05/3
Value: 26 
Date: 2020/05/2
Value: 26 
Date: 2020/05/1
Value: 27 
Date: 2020/04/30
Value: 27 
Date: 2020/04/29
Value: 27 
Date: 2020/04/28
Value: 27 
Date: 2020/04/27
Value: 27 
Date: 2020/04/26
Value: 27 
Date: 2020/04/25
Value: 28 
Date: 2020/04/24
Value: 28 
Date: 2020/04/23
Value: 27 
Date: 2020/04/22
Value: 28 
Date: 2020/04/21
Value: 27 
Date: 2020/04/20
Value: 27 
Date: 2020/04/19
Value: 27 
Date: 2020/04/18
Value: 28 
Date: 2020/04/17
Value: 28 
Date: 2020/04/16
Value: 27 
Date: 2020/04/15
Value: 28 
Date: 2020/04/14
Value: 28 
Date: 2020/04/13
Value: 28 
Date: 2020/04/12
Value: 28 
Date: 2020/04/11
Value: 28 
Date: 2020/04/10
Value: 28 
Date: 2020/04/9
Value: 28 
Date: 2020/04/8
Value: 28 
Date: 2020/04/7
Value: 29 
Date: 2020/04/6
Value: 29 
Date: 2020/04/5
Value: 29 
Date: 2020/04/4
Value: 29 
Date: 2020/04/3
Value: 29 
Date: 2020/04/2
Value: 29 
Date: 2020/04/1
Value: 29 
Date: 2020/03/31
Value: 29 
Date: 2020/03/30
Value: 29 
Date: 2020/03/29
Value: 29 
Date: 2020/03/28
Value: 29 
Date: 2020/03/27
Value: 29 
Date: 2020/03/26
Value: 29 
Date: 2020/03/25
Value: 29 
Date: 2020/03/24
Value: 30 
Date: 2020/03/23
Value: 29 
Date: 2020/03/22
Value: 30 
Date: 2020/03/21
Value: 29 
Date: 2020/03/20
Value: 29 
Date: 2020/03/19
Value: 29 
Date: 2020/03/18
Value: 29 
Date: 2020/03/17
Value: 29 
Date: 2020/03/16
Value: 29 
Date: 2020/03/15
Value: 29 
Date: 2020/03/14
Value: 29 
Date: 2020/03/13
Value: 29 
Date: 2020/03/12
Value: 29 
Date: 2020/03/11
Value: 29 
Date: 2020/03/10
Value: 29 
Date: 2020/03/9
Value: 29 
Date: 2020/03/8
Value: 28 
Date: 2020/03/7
Value: 28 
Date: 2020/03/6
Value: 28 
Date: 2020/03/5
Value: 28 
Date: 2020/03/4
Value: 29 
Date: 2020/03/3
Value: 29 
Date: 2020/03/2
Value: 29 
Date: 2020/03/1
Value: 29
	
Date: Nov 30
Value: 1031 	
Date: Nov 25
Value: 1016 	
Date: Nov 20
Value: 1015 	
Date: Nov 15
Value: 995 	
Date: Nov 10
Value: 988 	
Date: Nov 05
Value: 967 	
Date: Oct 31
Value: 952 	
Date: Oct 25
Value: 951 	
Date: Oct 20
Value: 950 	
Date: Oct 15
Value: 908 	
Date: Oct 10
Value: 828 	
Date: Oct 05
Value: 773 	
Date: Sep 30
Value: 743 	
Date: Sep 25
Value: 722 	
Date: Sep 20
Value: 662 	
Date: Sep 15
Value: 627 	
Date: Sep 10
Value: 617 	
Date: Sep 05
Value: 606 	
Date: Aug 31
Value: 596 	
Date: Aug 25
Value: 554 	
Date: Aug 20
Value: 504 	
Date: Aug 15
Value: 479 	
Date: Aug 10
Value: 451 	
Date: Aug 05
Value: 406 	
Date: Jul 31
Value: 386 	
Date: Jul 25
Value: 379 	
Date: Jul 20
Value: 369 	
Date: Jul 15
Value: 363 	
Date: Jul 10
Value: 360 	
Date: Jul 05
Value: 348 	
Date: Jun 30
Value: 338 	
Date: Jun 25
Value: 331 	
Date: Jun 20
Value: 324 	
Date: Jun 15
Value: 303 	
Date: Jun 10
Value: 288 	
Date: Jun 05
Value: 252 	
Date: May 31
Value: 212 	
Date: May 25
Value: 197 	
Date: May 20
Value: 197 	
Date: May 15
Value: 187 	
Date: May 10
Value: 186 	
Date: May 05
Value: 178 	
Date: Apr 30
Value: 153 	
Date: Apr 25
Value: 133 	
Date: Apr 20
Value: 127 	
Date: Apr 15
Value: 117 	
Date: Apr 10
Value: 99 	
Date: Apr 05
Value: 54 	
Date: Mar 31
Value: 34 	
Date: Mar 25
Value: 30 	
Date: Mar 20
Value: 26 	
Date: Mar 15
Value: 24 	
Date: Mar 10
Value: 22 	
Date: Mar 05
Value: 6 	
Date: Nov 30
Value: 1031 	
Date: Nov 25
Value: 1016 	
Date: Nov 20
Value: 1015 	
Date: Nov 15
Value: 995 	
Date: Nov 10
Value: 988 	
Date: Nov 05
Value: 967 	
Date: Oct 31
Value: 952 	
Date: Oct 25
Value: 951 	
Date: Oct 20
Value: 950 	
Date: Oct 15
Value: 908 	
Date: Oct 10
Value: 828 	
Date: Oct 05
Value: 773 	
Date: Sep 30
Value: 743 	
Date: Sep 25
Value: 722 	
Date: Sep 20
Value: 662 	
Date: Sep 15
Value: 627 	
Date: Sep 10
Value: 617 	
Date: Sep 05
Value: 606 	
Date: Aug 31
Value: 596 	
Date: Aug 25
Value: 554 	
Date: Aug 20
Value: 504 	
Date: Aug 15
Value: 479 	
Date: Aug 10
Value: 451 	
Date: Aug 05
Value: 406 	
Date: Jul 31
Value: 386 	
Date: Jul 25
Value: 379 	
Date: Jul 20
Value: 369 	
Date: Jul 15
Value: 363 	
Date: Jul 10
Value: 360 	
Date: Jul 05
Value: 348 	
Date: Jun 30
Value: 338 	
Date: Jun 25
Value: 331 	
Date: Jun 20
Value: 324 	
Date: Jun 15
Value: 303 	
Date: Jun 10
Value: 288 	
Date: Jun 05
Value: 252 	
Date: May 31
Value: 212 	
Date: May 25
Value: 197 	
Date: May 20
Value: 197 	
Date: May 15
Value: 187 	
Date: May 10
Value: 186 	
Date: May 05
Value: 178 	
Date: Apr 30
Value: 153 	
Date: Apr 25
Value: 133 	
Date: Apr 20
Value: 127 	
Date: Apr 15
Value: 117 	
Date: Apr 10
Value: 99 	
Date: Apr 05
Value: 54 	
Date: Mar 31
Value: 34 	
Date: Mar 25
Value: 30 	
Date: Mar 20
Value: 26 	
Date: Mar 15
Value: 24 	
Date: Mar 10
Value: 22 	
Date: Mar 05
Value: 6
	2020 (Day 328)
Date: Nov 23
Value: 0.32 	2020 (Day 320)
Date: Nov 15
Value: 0.34 	2020 (Day 312)
Date: Nov 07
Value: 0.32 	2020 (Day 304)
Date: Oct 30
Value: 0.36 	2020 (Day 296)
Date: Oct 22
Value: 0.36 	2020 (Day 288)
Date: Oct 14
Value: 0.36 	2020 (Day 280)
Date: Oct 06
Value: 0.4 	2020 (Day 272)
Date: Sep 28
Value: 0.46 	2020 (Day 264)
Date: Sep 20
Value: 0.49 	2020 (Day 256)
Date: Sep 12
Value: 0.54 	2020 (Day 248)
Date: Sep 04
Value: 0.55 	2020 (Day 240)
Date: Aug 27
Value: 0.59 	2020 (Day 232)
Date: Aug 19
Value: 0.63 	2020 (Day 224)
Date: Aug 11
Value: 0.64 	2020 (Day 216)
Date: Aug 03
Value: 0.64 	2020 (Day 208)
Date: Jul 26
Value: 0.62 	2020 (Day 200)
Date: Jul 18
Value: 0.57 	2020 (Day 192)
Date: Jul 10
Value: 0.53 	2020 (Day 184)
Date: Jul 02
Value: 0.46 	2020 (Day 176)
Date: Jun 24
Value: 0.45 	2020 (Day 168)
Date: Jun 16
Value: 0.43 	2020 (Day 160)
Date: Jun 08
Value: 0.45 	2020 (Day 152)
Date: May 31
Value: 0.47 	2020 (Day 144)
Date: May 23
Value: 0.45 	2020 (Day 136)
Date: May 15
Value: 0.45 	2020 (Day 128)
Date: May 07
Value: 0.42 	2020 (Day 120)
Date: Apr 29
Value: 0.4 	2020 (Day 112)
Date: Apr 21
Value: 0.37 	2020 (Day 104)
Date: Apr 13
Value: 0.36 	2020 (Day 96)
Date: Apr 05
Value: 0.35 	2020 (Day 88)
Date: Mar 28
Value: 0.32 	2020 (Day 80)
Date: Mar 20
Value: 0.32 	2020 (Day 72)
Date: Mar 12
Value: 0.27 	2020 (Day 64)
Date: Mar 04
Value: 0.27 	2019 (Day 328)
Date: Nov 24
Value: 0.29 	2019 (Day 320)
Date: Nov 16
Value: 0.31 	2019 (Day 312)
Date: Nov 08
Value: 0.33 	2019 (Day 304)
Date: Oct 31
Value: 0.35 	2019 (Day 296)
Date: Oct 23
Value: 0.36 	2019 (Day 288)
Date: Oct 15
Value: 0.43 	2019 (Day 280)
Date: Oct 07
Value: 0.47 	2019 (Day 272)
Date: Sep 29
Value: 0.51 	2019 (Day 264)
Date: Sep 21
Value: 0.54 	2019 (Day 256)
Date: Sep 13
Value: 0.58 	2019 (Day 248)
Date: Sep 05
Value: 0.61 	2019 (Day 240)
Date: Aug 28
Value: 0.63 	2019 (Day 232)
Date: Aug 20
Value: 0.61 	2019 (Day 224)
Date: Aug 12
Value: 0.59 	2019 (Day 216)
Date: Aug 04
Value: 0.56 	2019 (Day 208)
Date: Jul 27
Value: 0.56 	2019 (Day 200)
Date: Jul 19
Value: 0.55 	2019 (Day 192)
Date: Jul 11
Value: 0.55 	2019 (Day 184)
Date: Jul 03
Value: 0.49 	2019 (Day 176)
Date: Jun 25
Value: 0.51 	2019 (Day 168)
Date: Jun 17
Value: 0.5 	2019 (Day 160)
Date: Jun 09
Value: 0.51 	2019 (Day 152)
Date: Jun 01
Value: 0.52 	2019 (Day 144)
Date: May 24
Value: 0.53 	2019 (Day 136)
Date: May 16
Value: 0.49 	2019 (Day 128)
Date: May 08
Value: 0.48 	2019 (Day 120)
Date: Apr 30
Value: 0.45 	2019 (Day 112)
Date: Apr 22
Value: 0.41 	2019 (Day 104)
Date: Apr 14
Value: 0.37 	2019 (Day 96)
Date: Apr 06
Value: 0.33 	2019 (Day 88)
Date: Mar 29
Value: 0.3 	2019 (Day 80)
Date: Mar 21
Value: 0.28 	2019 (Day 72)
Date: Mar 13
Value: 0.27 	2019 (Day 64)
Date: Mar 05
Value: 0.28 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.35 	1900 (Day 312)
Date: Nov 08
Value: 0.35 	1900 (Day 304)
Date: Oct 31
Value: 0.36 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.39 	1900 (Day 280)
Date: Oct 07
Value: 0.41 	1900 (Day 272)
Date: Sep 29
Value: 0.44 	1900 (Day 264)
Date: Sep 21
Value: 0.47 	1900 (Day 256)
Date: Sep 13
Value: 0.5 	1900 (Day 248)
Date: Sep 05
Value: 0.52 	1900 (Day 240)
Date: Aug 28
Value: 0.53 	1900 (Day 232)
Date: Aug 20
Value: 0.54 	1900 (Day 224)
Date: Aug 12
Value: 0.55 	1900 (Day 216)
Date: Aug 04
Value: 0.54 	1900 (Day 208)
Date: Jul 27
Value: 0.53 	1900 (Day 200)
Date: Jul 19
Value: 0.52 	1900 (Day 192)
Date: Jul 11
Value: 0.51 	1900 (Day 184)
Date: Jul 03
Value: 0.49 	1900 (Day 176)
Date: Jun 25
Value: 0.47 	1900 (Day 168)
Date: Jun 17
Value: 0.47 	1900 (Day 160)
Date: Jun 09
Value: 0.47 	1900 (Day 152)
Date: Jun 01
Value: 0.48 	1900 (Day 144)
Date: May 24
Value: 0.48 	1900 (Day 136)
Date: May 16
Value: 0.48 	1900 (Day 128)
Date: May 08
Value: 0.47 	1900 (Day 120)
Date: Apr 30
Value: 0.44 	1900 (Day 112)
Date: Apr 22
Value: 0.42 	1900 (Day 104)
Date: Apr 14
Value: 0.39 	1900 (Day 96)
Date: Apr 06
Value: 0.36 	1900 (Day 88)
Date: Mar 29
Value: 0.34 	1900 (Day 80)
Date: Mar 21
Value: 0.31 	1900 (Day 72)
Date: Mar 13
Value: 0.3 	1900 (Day 64)
Date: Mar 05
Value: 0.29 	2020 (Day 328)
Date: Nov 23
Value: 0.32 	2020 (Day 320)
Date: Nov 15
Value: 0.34 	2020 (Day 312)
Date: Nov 07
Value: 0.32 	2020 (Day 304)
Date: Oct 30
Value: 0.36 	2020 (Day 296)
Date: Oct 22
Value: 0.36 	2020 (Day 288)
Date: Oct 14
Value: 0.36 	2020 (Day 280)
Date: Oct 06
Value: 0.4 	2020 (Day 272)
Date: Sep 28
Value: 0.46 	2020 (Day 264)
Date: Sep 20
Value: 0.49 	2020 (Day 256)
Date: Sep 12
Value: 0.54 	2020 (Day 248)
Date: Sep 04
Value: 0.55 	2020 (Day 240)
Date: Aug 27
Value: 0.59 	2020 (Day 232)
Date: Aug 19
Value: 0.63 	2020 (Day 224)
Date: Aug 11
Value: 0.64 	2020 (Day 216)
Date: Aug 03
Value: 0.64 	2020 (Day 208)
Date: Jul 26
Value: 0.62 	2020 (Day 200)
Date: Jul 18
Value: 0.57 	2020 (Day 192)
Date: Jul 10
Value: 0.53 	2020 (Day 184)
Date: Jul 02
Value: 0.46 	2020 (Day 176)
Date: Jun 24
Value: 0.45 	2020 (Day 168)
Date: Jun 16
Value: 0.43 	2020 (Day 160)
Date: Jun 08
Value: 0.45 	2020 (Day 152)
Date: May 31
Value: 0.47 	2020 (Day 144)
Date: May 23
Value: 0.45 	2020 (Day 136)
Date: May 15
Value: 0.45 	2020 (Day 128)
Date: May 07
Value: 0.42 	2020 (Day 120)
Date: Apr 29
Value: 0.4 	2020 (Day 112)
Date: Apr 21
Value: 0.37 	2020 (Day 104)
Date: Apr 13
Value: 0.36 	2020 (Day 96)
Date: Apr 05
Value: 0.35 	2020 (Day 88)
Date: Mar 28
Value: 0.32 	2020 (Day 80)
Date: Mar 20
Value: 0.32 	2020 (Day 72)
Date: Mar 12
Value: 0.27 	2020 (Day 64)
Date: Mar 04
Value: 0.27 	2019 (Day 328)
Date: Nov 24
Value: 0.29 	2019 (Day 320)
Date: Nov 16
Value: 0.31 	2019 (Day 312)
Date: Nov 08
Value: 0.33 	2019 (Day 304)
Date: Oct 31
Value: 0.35 	2019 (Day 296)
Date: Oct 23
Value: 0.36 	2019 (Day 288)
Date: Oct 15
Value: 0.43 	2019 (Day 280)
Date: Oct 07
Value: 0.47 	2019 (Day 272)
Date: Sep 29
Value: 0.51 	2019 (Day 264)
Date: Sep 21
Value: 0.54 	2019 (Day 256)
Date: Sep 13
Value: 0.58 	2019 (Day 248)
Date: Sep 05
Value: 0.61 	2019 (Day 240)
Date: Aug 28
Value: 0.63 	2019 (Day 232)
Date: Aug 20
Value: 0.61 	2019 (Day 224)
Date: Aug 12
Value: 0.59 	2019 (Day 216)
Date: Aug 04
Value: 0.56 	2019 (Day 208)
Date: Jul 27
Value: 0.56 	2019 (Day 200)
Date: Jul 19
Value: 0.55 	2019 (Day 192)
Date: Jul 11
Value: 0.55 	2019 (Day 184)
Date: Jul 03
Value: 0.49 	2019 (Day 176)
Date: Jun 25
Value: 0.51 	2019 (Day 168)
Date: Jun 17
Value: 0.5 	2019 (Day 160)
Date: Jun 09
Value: 0.51 	2019 (Day 152)
Date: Jun 01
Value: 0.52 	2019 (Day 144)
Date: May 24
Value: 0.53 	2019 (Day 136)
Date: May 16
Value: 0.49 	2019 (Day 128)
Date: May 08
Value: 0.48 	2019 (Day 120)
Date: Apr 30
Value: 0.45 	2019 (Day 112)
Date: Apr 22
Value: 0.41 	2019 (Day 104)
Date: Apr 14
Value: 0.37 	2019 (Day 96)
Date: Apr 06
Value: 0.33 	2019 (Day 88)
Date: Mar 29
Value: 0.3 	2019 (Day 80)
Date: Mar 21
Value: 0.28 	2019 (Day 72)
Date: Mar 13
Value: 0.27 	2019 (Day 64)
Date: Mar 05
Value: 0.28 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.35 	1900 (Day 312)
Date: Nov 08
Value: 0.35 	1900 (Day 304)
Date: Oct 31
Value: 0.36 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.39 	1900 (Day 280)
Date: Oct 07
Value: 0.41 	1900 (Day 272)
Date: Sep 29
Value: 0.44 	1900 (Day 264)
Date: Sep 21
Value: 0.47 	1900 (Day 256)
Date: Sep 13
Value: 0.5 	1900 (Day 248)
Date: Sep 05
Value: 0.52 	1900 (Day 240)
Date: Aug 28
Value: 0.53 	1900 (Day 232)
Date: Aug 20
Value: 0.54 	1900 (Day 224)
Date: Aug 12
Value: 0.55 	1900 (Day 216)
Date: Aug 04
Value: 0.54 	1900 (Day 208)
Date: Jul 27
Value: 0.53 	1900 (Day 200)
Date: Jul 19
Value: 0.52 	1900 (Day 192)
Date: Jul 11
Value: 0.51 	1900 (Day 184)
Date: Jul 03
Value: 0.49 	1900 (Day 176)
Date: Jun 25
Value: 0.47 	1900 (Day 168)
Date: Jun 17
Value: 0.47 	1900 (Day 160)
Date: Jun 09
Value: 0.47 	1900 (Day 152)
Date: Jun 01
Value: 0.48 	1900 (Day 144)
Date: May 24
Value: 0.48 	1900 (Day 136)
Date: May 16
Value: 0.48 	1900 (Day 128)
Date: May 08
Value: 0.47 	1900 (Day 120)
Date: Apr 30
Value: 0.44 	1900 (Day 112)
Date: Apr 22
Value: 0.42 	1900 (Day 104)
Date: Apr 14
Value: 0.39 	1900 (Day 96)
Date: Apr 06
Value: 0.36 	1900 (Day 88)
Date: Mar 29
Value: 0.34 	1900 (Day 80)
Date: Mar 21
Value: 0.31 	1900 (Day 72)
Date: Mar 13
Value: 0.3 	1900 (Day 64)
Date: Mar 05
Value: 0.29
	2020 (Day 328)
Date: Nov 23
Value: 15.13 	2020 (Day 320)
Date: Nov 15
Value: 14.8 	2020 (Day 312)
Date: Nov 07
Value: 14.46 	2020 (Day 304)
Date: Oct 30
Value: 14.13 	2020 (Day 296)
Date: Oct 22
Value: 13.77 	2020 (Day 288)
Date: Oct 14
Value: 13.4 	2020 (Day 280)
Date: Oct 06
Value: 13.04 	2020 (Day 272)
Date: Sep 28
Value: 12.63 	2020 (Day 264)
Date: Sep 20
Value: 12.16 	2020 (Day 256)
Date: Sep 12
Value: 11.67 	2020 (Day 248)
Date: Sep 04
Value: 11.12 	2020 (Day 240)
Date: Aug 27
Value: 10.57 	2020 (Day 232)
Date: Aug 19
Value: 9.97 	2020 (Day 224)
Date: Aug 11
Value: 9.34 	2020 (Day 216)
Date: Aug 03
Value: 8.69 	2020 (Day 208)
Date: Jul 26
Value: 8.05 	2020 (Day 200)
Date: Jul 18
Value: 7.42 	2020 (Day 192)
Date: Jul 10
Value: 6.85 	2020 (Day 184)
Date: Jul 02
Value: 6.31 	2020 (Day 176)
Date: Jun 24
Value: 5.84 	2020 (Day 168)
Date: Jun 16
Value: 5.39 	2020 (Day 160)
Date: Jun 08
Value: 4.96 	2020 (Day 152)
Date: May 31
Value: 4.51 	2020 (Day 144)
Date: May 23
Value: 4.03 	2020 (Day 136)
Date: May 15
Value: 3.57 	2020 (Day 128)
Date: May 07
Value: 3.11 	2020 (Day 120)
Date: Apr 29
Value: 2.69 	2020 (Day 112)
Date: Apr 21
Value: 2.28 	2020 (Day 104)
Date: Apr 13
Value: 1.91 	2020 (Day 96)
Date: Apr 05
Value: 1.55 	2020 (Day 88)
Date: Mar 28
Value: 1.19 	2020 (Day 80)
Date: Mar 20
Value: 0.86 	2020 (Day 72)
Date: Mar 12
Value: 0.54 	2020 (Day 64)
Date: Mar 04
Value: 0.27 	2019 (Day 328)
Date: Nov 24
Value: 15.73 	2019 (Day 320)
Date: Nov 16
Value: 15.43 	2019 (Day 312)
Date: Nov 08
Value: 15.11 	2019 (Day 304)
Date: Oct 31
Value: 14.78 	2019 (Day 296)
Date: Oct 23
Value: 14.43 	2019 (Day 288)
Date: Oct 15
Value: 14.06 	2019 (Day 280)
Date: Oct 07
Value: 13.63 	2019 (Day 272)
Date: Sep 29
Value: 13.15 	2019 (Day 264)
Date: Sep 21
Value: 12.64 	2019 (Day 256)
Date: Sep 13
Value: 12.09 	2019 (Day 248)
Date: Sep 05
Value: 11.5 	2019 (Day 240)
Date: Aug 28
Value: 10.89 	2019 (Day 232)
Date: Aug 20
Value: 10.25 	2019 (Day 224)
Date: Aug 12
Value: 9.64 	2019 (Day 216)
Date: Aug 04
Value: 9.05 	2019 (Day 208)
Date: Jul 27
Value: 8.48 	2019 (Day 200)
Date: Jul 19
Value: 7.91 	2019 (Day 192)
Date: Jul 11
Value: 7.36 	2019 (Day 184)
Date: Jul 03
Value: 6.8 	2019 (Day 176)
Date: Jun 25
Value: 6.31 	2019 (Day 168)
Date: Jun 17
Value: 5.79 	2019 (Day 160)
Date: Jun 09
Value: 5.28 	2019 (Day 152)
Date: Jun 01
Value: 4.77 	2019 (Day 144)
Date: May 24
Value: 4.24 	2019 (Day 136)
Date: May 16
Value: 3.71 	2019 (Day 128)
Date: May 08
Value: 3.22 	2019 (Day 120)
Date: Apr 30
Value: 2.73 	2019 (Day 112)
Date: Apr 22
Value: 2.27 	2019 (Day 104)
Date: Apr 14
Value: 1.86 	2019 (Day 96)
Date: Apr 06
Value: 1.48 	2019 (Day 88)
Date: Mar 29
Value: 1.15 	2019 (Day 80)
Date: Mar 21
Value: 0.84 	2019 (Day 72)
Date: Mar 13
Value: 0.56 	2019 (Day 64)
Date: Mar 05
Value: 0.28 	1900 (Day 328)
Date: Nov 24
Value: 15.05 	1900 (Day 320)
Date: Nov 16
Value: 14.7 	1900 (Day 312)
Date: Nov 08
Value: 14.35 	1900 (Day 304)
Date: Oct 31
Value: 13.99 	1900 (Day 296)
Date: Oct 23
Value: 13.62 	1900 (Day 288)
Date: Oct 15
Value: 13.25 	1900 (Day 280)
Date: Oct 07
Value: 12.85 	1900 (Day 272)
Date: Sep 29
Value: 12.43 	1900 (Day 264)
Date: Sep 21
Value: 11.99 	1900 (Day 256)
Date: Sep 13
Value: 11.51 	1900 (Day 248)
Date: Sep 05
Value: 11.01 	1900 (Day 240)
Date: Aug 28
Value: 10.49 	1900 (Day 232)
Date: Aug 20
Value: 9.95 	1900 (Day 224)
Date: Aug 12
Value: 9.4 	1900 (Day 216)
Date: Aug 04
Value: 8.85 	1900 (Day 208)
Date: Jul 27
Value: 8.3 	1900 (Day 200)
Date: Jul 19
Value: 7.77 	1900 (Day 192)
Date: Jul 11
Value: 7.24 	1900 (Day 184)
Date: Jul 03
Value: 6.73 	1900 (Day 176)
Date: Jun 25
Value: 6.24 	1900 (Day 168)
Date: Jun 17
Value: 5.77 	1900 (Day 160)
Date: Jun 09
Value: 5.3 	1900 (Day 152)
Date: Jun 01
Value: 4.82 	1900 (Day 144)
Date: May 24
Value: 4.33 	1900 (Day 136)
Date: May 16
Value: 3.84 	1900 (Day 128)
Date: May 08
Value: 3.35 	1900 (Day 120)
Date: Apr 30
Value: 2.88 	1900 (Day 112)
Date: Apr 22
Value: 2.43 	1900 (Day 104)
Date: Apr 14
Value: 2.01 	1900 (Day 96)
Date: Apr 06
Value: 1.62 	1900 (Day 88)
Date: Mar 29
Value: 1.25 	1900 (Day 80)
Date: Mar 21
Value: 0.9 	1900 (Day 72)
Date: Mar 13
Value: 0.59 	1900 (Day 64)
Date: Mar 05
Value: 0.29 	2020 (Day 328)
Date: Nov 23
Value: 15.13 	2020 (Day 320)
Date: Nov 15
Value: 14.8 	2020 (Day 312)
Date: Nov 07
Value: 14.46 	2020 (Day 304)
Date: Oct 30
Value: 14.13 	2020 (Day 296)
Date: Oct 22
Value: 13.77 	2020 (Day 288)
Date: Oct 14
Value: 13.4 	2020 (Day 280)
Date: Oct 06
Value: 13.04 	2020 (Day 272)
Date: Sep 28
Value: 12.63 	2020 (Day 264)
Date: Sep 20
Value: 12.16 	2020 (Day 256)
Date: Sep 12
Value: 11.67 	2020 (Day 248)
Date: Sep 04
Value: 11.12 	2020 (Day 240)
Date: Aug 27
Value: 10.57 	2020 (Day 232)
Date: Aug 19
Value: 9.97 	2020 (Day 224)
Date: Aug 11
Value: 9.34 	2020 (Day 216)
Date: Aug 03
Value: 8.69 	2020 (Day 208)
Date: Jul 26
Value: 8.05 	2020 (Day 200)
Date: Jul 18
Value: 7.42 	2020 (Day 192)
Date: Jul 10
Value: 6.85 	2020 (Day 184)
Date: Jul 02
Value: 6.31 	2020 (Day 176)
Date: Jun 24
Value: 5.84 	2020 (Day 168)
Date: Jun 16
Value: 5.39 	2020 (Day 160)
Date: Jun 08
Value: 4.96 	2020 (Day 152)
Date: May 31
Value: 4.51 	2020 (Day 144)
Date: May 23
Value: 4.03 	2020 (Day 136)
Date: May 15
Value: 3.57 	2020 (Day 128)
Date: May 07
Value: 3.11 	2020 (Day 120)
Date: Apr 29
Value: 2.69 	2020 (Day 112)
Date: Apr 21
Value: 2.28 	2020 (Day 104)
Date: Apr 13
Value: 1.91 	2020 (Day 96)
Date: Apr 05
Value: 1.55 	2020 (Day 88)
Date: Mar 28
Value: 1.19 	2020 (Day 80)
Date: Mar 20
Value: 0.86 	2020 (Day 72)
Date: Mar 12
Value: 0.54 	2020 (Day 64)
Date: Mar 04
Value: 0.27 	2019 (Day 328)
Date: Nov 24
Value: 15.73 	2019 (Day 320)
Date: Nov 16
Value: 15.43 	2019 (Day 312)
Date: Nov 08
Value: 15.11 	2019 (Day 304)
Date: Oct 31
Value: 14.78 	2019 (Day 296)
Date: Oct 23
Value: 14.43 	2019 (Day 288)
Date: Oct 15
Value: 14.06 	2019 (Day 280)
Date: Oct 07
Value: 13.63 	2019 (Day 272)
Date: Sep 29
Value: 13.15 	2019 (Day 264)
Date: Sep 21
Value: 12.64 	2019 (Day 256)
Date: Sep 13
Value: 12.09 	2019 (Day 248)
Date: Sep 05
Value: 11.5 	2019 (Day 240)
Date: Aug 28
Value: 10.89 	2019 (Day 232)
Date: Aug 20
Value: 10.25 	2019 (Day 224)
Date: Aug 12
Value: 9.64 	2019 (Day 216)
Date: Aug 04
Value: 9.05 	2019 (Day 208)
Date: Jul 27
Value: 8.48 	2019 (Day 200)
Date: Jul 19
Value: 7.91 	2019 (Day 192)
Date: Jul 11
Value: 7.36 	2019 (Day 184)
Date: Jul 03
Value: 6.8 	2019 (Day 176)
Date: Jun 25
Value: 6.31 	2019 (Day 168)
Date: Jun 17
Value: 5.79 	2019 (Day 160)
Date: Jun 09
Value: 5.28 	2019 (Day 152)
Date: Jun 01
Value: 4.77 	2019 (Day 144)
Date: May 24
Value: 4.24 	2019 (Day 136)
Date: May 16
Value: 3.71 	2019 (Day 128)
Date: May 08
Value: 3.22 	2019 (Day 120)
Date: Apr 30
Value: 2.73 	2019 (Day 112)
Date: Apr 22
Value: 2.27 	2019 (Day 104)
Date: Apr 14
Value: 1.86 	2019 (Day 96)
Date: Apr 06
Value: 1.48 	2019 (Day 88)
Date: Mar 29
Value: 1.15 	2019 (Day 80)
Date: Mar 21
Value: 0.84 	2019 (Day 72)
Date: Mar 13
Value: 0.56 	2019 (Day 64)
Date: Mar 05
Value: 0.28 	1900 (Day 328)
Date: Nov 24
Value: 15.05 	1900 (Day 320)
Date: Nov 16
Value: 14.7 	1900 (Day 312)
Date: Nov 08
Value: 14.35 	1900 (Day 304)
Date: Oct 31
Value: 13.99 	1900 (Day 296)
Date: Oct 23
Value: 13.62 	1900 (Day 288)
Date: Oct 15
Value: 13.25 	1900 (Day 280)
Date: Oct 07
Value: 12.85 	1900 (Day 272)
Date: Sep 29
Value: 12.43 	1900 (Day 264)
Date: Sep 21
Value: 11.99 	1900 (Day 256)
Date: Sep 13
Value: 11.51 	1900 (Day 248)
Date: Sep 05
Value: 11.01 	1900 (Day 240)
Date: Aug 28
Value: 10.49 	1900 (Day 232)
Date: Aug 20
Value: 9.95 	1900 (Day 224)
Date: Aug 12
Value: 9.4 	1900 (Day 216)
Date: Aug 04
Value: 8.85 	1900 (Day 208)
Date: Jul 27
Value: 8.3 	1900 (Day 200)
Date: Jul 19
Value: 7.77 	1900 (Day 192)
Date: Jul 11
Value: 7.24 	1900 (Day 184)
Date: Jul 03
Value: 6.73 	1900 (Day 176)
Date: Jun 25
Value: 6.24 	1900 (Day 168)
Date: Jun 17
Value: 5.77 	1900 (Day 160)
Date: Jun 09
Value: 5.3 	1900 (Day 152)
Date: Jun 01
Value: 4.82 	1900 (Day 144)
Date: May 24
Value: 4.33 	1900 (Day 136)
Date: May 16
Value: 3.84 	1900 (Day 128)
Date: May 08
Value: 3.35 	1900 (Day 120)
Date: Apr 30
Value: 2.88 	1900 (Day 112)
Date: Apr 22
Value: 2.43 	1900 (Day 104)
Date: Apr 14
Value: 2.01 	1900 (Day 96)
Date: Apr 06
Value: 1.62 	1900 (Day 88)
Date: Mar 29
Value: 1.25 	1900 (Day 80)
Date: Mar 21
Value: 0.9 	1900 (Day 72)
Date: Mar 13
Value: 0.59 	1900 (Day 64)
Date: Mar 05
Value: 0.29
	2020 (Day 328)
Date: Nov 23
Value: 0.32 	2020 (Day 320)
Date: Nov 15
Value: 0.34 	2020 (Day 312)
Date: Nov 07
Value: 0.32 	2020 (Day 304)
Date: Oct 30
Value: 0.36 	2020 (Day 296)
Date: Oct 22
Value: 0.37 	2020 (Day 288)
Date: Oct 14
Value: 0.36 	2020 (Day 280)
Date: Oct 06
Value: 0.41 	2020 (Day 272)
Date: Sep 28
Value: 0.46 	2020 (Day 264)
Date: Sep 20
Value: 0.49 	2020 (Day 256)
Date: Sep 12
Value: 0.54 	2020 (Day 248)
Date: Sep 04
Value: 0.55 	2020 (Day 240)
Date: Aug 27
Value: 0.59 	2020 (Day 232)
Date: Aug 19
Value: 0.63 	2020 (Day 224)
Date: Aug 11
Value: 0.64 	2020 (Day 216)
Date: Aug 03
Value: 0.64 	2020 (Day 208)
Date: Jul 26
Value: 0.62 	2020 (Day 200)
Date: Jul 18
Value: 0.57 	2020 (Day 192)
Date: Jul 10
Value: 0.54 	2020 (Day 184)
Date: Jul 02
Value: 0.47 	2020 (Day 176)
Date: Jun 24
Value: 0.45 	2020 (Day 168)
Date: Jun 16
Value: 0.44 	2020 (Day 160)
Date: Jun 08
Value: 0.46 	2020 (Day 152)
Date: May 31
Value: 0.48 	2020 (Day 144)
Date: May 23
Value: 0.45 	2020 (Day 136)
Date: May 15
Value: 0.46 	2020 (Day 128)
Date: May 07
Value: 0.43 	2020 (Day 120)
Date: Apr 29
Value: 0.4 	2020 (Day 112)
Date: Apr 21
Value: 0.37 	2020 (Day 104)
Date: Apr 13
Value: 0.36 	2020 (Day 96)
Date: Apr 05
Value: 0.35 	2020 (Day 88)
Date: Mar 28
Value: 0.32 	2020 (Day 80)
Date: Mar 20
Value: 0.31 	2020 (Day 72)
Date: Mar 12
Value: 0.27 	2020 (Day 64)
Date: Mar 04
Value: 0.27 	2019 (Day 328)
Date: Nov 24
Value: 0.3 	2019 (Day 320)
Date: Nov 16
Value: 0.32 	2019 (Day 312)
Date: Nov 08
Value: 0.33 	2019 (Day 304)
Date: Oct 31
Value: 0.35 	2019 (Day 296)
Date: Oct 23
Value: 0.37 	2019 (Day 288)
Date: Oct 15
Value: 0.43 	2019 (Day 280)
Date: Oct 07
Value: 0.48 	2019 (Day 272)
Date: Sep 29
Value: 0.51 	2019 (Day 264)
Date: Sep 21
Value: 0.55 	2019 (Day 256)
Date: Sep 13
Value: 0.59 	2019 (Day 248)
Date: Sep 05
Value: 0.61 	2019 (Day 240)
Date: Aug 28
Value: 0.63 	2019 (Day 232)
Date: Aug 20
Value: 0.61 	2019 (Day 224)
Date: Aug 12
Value: 0.59 	2019 (Day 216)
Date: Aug 04
Value: 0.56 	2019 (Day 208)
Date: Jul 27
Value: 0.57 	2019 (Day 200)
Date: Jul 19
Value: 0.56 	2019 (Day 192)
Date: Jul 11
Value: 0.56 	2019 (Day 184)
Date: Jul 03
Value: 0.5 	2019 (Day 176)
Date: Jun 25
Value: 0.53 	2019 (Day 168)
Date: Jun 17
Value: 0.51 	2019 (Day 160)
Date: Jun 09
Value: 0.52 	2019 (Day 152)
Date: Jun 01
Value: 0.53 	2019 (Day 144)
Date: May 24
Value: 0.54 	2019 (Day 136)
Date: May 16
Value: 0.49 	2019 (Day 128)
Date: May 08
Value: 0.49 	2019 (Day 120)
Date: Apr 30
Value: 0.45 	2019 (Day 112)
Date: Apr 22
Value: 0.41 	2019 (Day 104)
Date: Apr 14
Value: 0.37 	2019 (Day 96)
Date: Apr 06
Value: 0.33 	2019 (Day 88)
Date: Mar 29
Value: 0.3 	2019 (Day 80)
Date: Mar 21
Value: 0.28 	2019 (Day 72)
Date: Mar 13
Value: 0.27 	2019 (Day 64)
Date: Mar 05
Value: 0.28 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.35 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.36 	1900 (Day 296)
Date: Oct 23
Value: 0.38 	1900 (Day 288)
Date: Oct 15
Value: 0.4 	1900 (Day 280)
Date: Oct 07
Value: 0.42 	1900 (Day 272)
Date: Sep 29
Value: 0.45 	1900 (Day 264)
Date: Sep 21
Value: 0.47 	1900 (Day 256)
Date: Sep 13
Value: 0.5 	1900 (Day 248)
Date: Sep 05
Value: 0.52 	1900 (Day 240)
Date: Aug 28
Value: 0.54 	1900 (Day 232)
Date: Aug 20
Value: 0.54 	1900 (Day 224)
Date: Aug 12
Value: 0.55 	1900 (Day 216)
Date: Aug 04
Value: 0.54 	1900 (Day 208)
Date: Jul 27
Value: 0.53 	1900 (Day 200)
Date: Jul 19
Value: 0.52 	1900 (Day 192)
Date: Jul 11
Value: 0.51 	1900 (Day 184)
Date: Jul 03
Value: 0.49 	1900 (Day 176)
Date: Jun 25
Value: 0.48 	1900 (Day 168)
Date: Jun 17
Value: 0.48 	1900 (Day 160)
Date: Jun 09
Value: 0.48 	1900 (Day 152)
Date: Jun 01
Value: 0.49 	1900 (Day 144)
Date: May 24
Value: 0.49 	1900 (Day 136)
Date: May 16
Value: 0.49 	1900 (Day 128)
Date: May 08
Value: 0.47 	1900 (Day 120)
Date: Apr 30
Value: 0.44 	1900 (Day 112)
Date: Apr 22
Value: 0.42 	1900 (Day 104)
Date: Apr 14
Value: 0.39 	1900 (Day 96)
Date: Apr 06
Value: 0.36 	1900 (Day 88)
Date: Mar 29
Value: 0.34 	1900 (Day 80)
Date: Mar 21
Value: 0.31 	1900 (Day 72)
Date: Mar 13
Value: 0.29 	1900 (Day 64)
Date: Mar 05
Value: 0.28 	2020 (Day 328)
Date: Nov 23
Value: 0.32 	2020 (Day 320)
Date: Nov 15
Value: 0.34 	2020 (Day 312)
Date: Nov 07
Value: 0.32 	2020 (Day 304)
Date: Oct 30
Value: 0.36 	2020 (Day 296)
Date: Oct 22
Value: 0.37 	2020 (Day 288)
Date: Oct 14
Value: 0.36 	2020 (Day 280)
Date: Oct 06
Value: 0.41 	2020 (Day 272)
Date: Sep 28
Value: 0.46 	2020 (Day 264)
Date: Sep 20
Value: 0.49 	2020 (Day 256)
Date: Sep 12
Value: 0.54 	2020 (Day 248)
Date: Sep 04
Value: 0.55 	2020 (Day 240)
Date: Aug 27
Value: 0.59 	2020 (Day 232)
Date: Aug 19
Value: 0.63 	2020 (Day 224)
Date: Aug 11
Value: 0.64 	2020 (Day 216)
Date: Aug 03
Value: 0.64 	2020 (Day 208)
Date: Jul 26
Value: 0.62 	2020 (Day 200)
Date: Jul 18
Value: 0.57 	2020 (Day 192)
Date: Jul 10
Value: 0.54 	2020 (Day 184)
Date: Jul 02
Value: 0.47 	2020 (Day 176)
Date: Jun 24
Value: 0.45 	2020 (Day 168)
Date: Jun 16
Value: 0.44 	2020 (Day 160)
Date: Jun 08
Value: 0.46 	2020 (Day 152)
Date: May 31
Value: 0.48 	2020 (Day 144)
Date: May 23
Value: 0.45 	2020 (Day 136)
Date: May 15
Value: 0.46 	2020 (Day 128)
Date: May 07
Value: 0.43 	2020 (Day 120)
Date: Apr 29
Value: 0.4 	2020 (Day 112)
Date: Apr 21
Value: 0.37 	2020 (Day 104)
Date: Apr 13
Value: 0.36 	2020 (Day 96)
Date: Apr 05
Value: 0.35 	2020 (Day 88)
Date: Mar 28
Value: 0.32 	2020 (Day 80)
Date: Mar 20
Value: 0.31 	2020 (Day 72)
Date: Mar 12
Value: 0.27 	2020 (Day 64)
Date: Mar 04
Value: 0.27 	2019 (Day 328)
Date: Nov 24
Value: 0.3 	2019 (Day 320)
Date: Nov 16
Value: 0.32 	2019 (Day 312)
Date: Nov 08
Value: 0.33 	2019 (Day 304)
Date: Oct 31
Value: 0.35 	2019 (Day 296)
Date: Oct 23
Value: 0.37 	2019 (Day 288)
Date: Oct 15
Value: 0.43 	2019 (Day 280)
Date: Oct 07
Value: 0.48 	2019 (Day 272)
Date: Sep 29
Value: 0.51 	2019 (Day 264)
Date: Sep 21
Value: 0.55 	2019 (Day 256)
Date: Sep 13
Value: 0.59 	2019 (Day 248)
Date: Sep 05
Value: 0.61 	2019 (Day 240)
Date: Aug 28
Value: 0.63 	2019 (Day 232)
Date: Aug 20
Value: 0.61 	2019 (Day 224)
Date: Aug 12
Value: 0.59 	2019 (Day 216)
Date: Aug 04
Value: 0.56 	2019 (Day 208)
Date: Jul 27
Value: 0.57 	2019 (Day 200)
Date: Jul 19
Value: 0.56 	2019 (Day 192)
Date: Jul 11
Value: 0.56 	2019 (Day 184)
Date: Jul 03
Value: 0.5 	2019 (Day 176)
Date: Jun 25
Value: 0.53 	2019 (Day 168)
Date: Jun 17
Value: 0.51 	2019 (Day 160)
Date: Jun 09
Value: 0.52 	2019 (Day 152)
Date: Jun 01
Value: 0.53 	2019 (Day 144)
Date: May 24
Value: 0.54 	2019 (Day 136)
Date: May 16
Value: 0.49 	2019 (Day 128)
Date: May 08
Value: 0.49 	2019 (Day 120)
Date: Apr 30
Value: 0.45 	2019 (Day 112)
Date: Apr 22
Value: 0.41 	2019 (Day 104)
Date: Apr 14
Value: 0.37 	2019 (Day 96)
Date: Apr 06
Value: 0.33 	2019 (Day 88)
Date: Mar 29
Value: 0.3 	2019 (Day 80)
Date: Mar 21
Value: 0.28 	2019 (Day 72)
Date: Mar 13
Value: 0.27 	2019 (Day 64)
Date: Mar 05
Value: 0.28 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.35 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.36 	1900 (Day 296)
Date: Oct 23
Value: 0.38 	1900 (Day 288)
Date: Oct 15
Value: 0.4 	1900 (Day 280)
Date: Oct 07
Value: 0.42 	1900 (Day 272)
Date: Sep 29
Value: 0.45 	1900 (Day 264)
Date: Sep 21
Value: 0.47 	1900 (Day 256)
Date: Sep 13
Value: 0.5 	1900 (Day 248)
Date: Sep 05
Value: 0.52 	1900 (Day 240)
Date: Aug 28
Value: 0.54 	1900 (Day 232)
Date: Aug 20
Value: 0.54 	1900 (Day 224)
Date: Aug 12
Value: 0.55 	1900 (Day 216)
Date: Aug 04
Value: 0.54 	1900 (Day 208)
Date: Jul 27
Value: 0.53 	1900 (Day 200)
Date: Jul 19
Value: 0.52 	1900 (Day 192)
Date: Jul 11
Value: 0.51 	1900 (Day 184)
Date: Jul 03
Value: 0.49 	1900 (Day 176)
Date: Jun 25
Value: 0.48 	1900 (Day 168)
Date: Jun 17
Value: 0.48 	1900 (Day 160)
Date: Jun 09
Value: 0.48 	1900 (Day 152)
Date: Jun 01
Value: 0.49 	1900 (Day 144)
Date: May 24
Value: 0.49 	1900 (Day 136)
Date: May 16
Value: 0.49 	1900 (Day 128)
Date: May 08
Value: 0.47 	1900 (Day 120)
Date: Apr 30
Value: 0.44 	1900 (Day 112)
Date: Apr 22
Value: 0.42 	1900 (Day 104)
Date: Apr 14
Value: 0.39 	1900 (Day 96)
Date: Apr 06
Value: 0.36 	1900 (Day 88)
Date: Mar 29
Value: 0.34 	1900 (Day 80)
Date: Mar 21
Value: 0.31 	1900 (Day 72)
Date: Mar 13
Value: 0.29 	1900 (Day 64)
Date: Mar 05
Value: 0.28
	2020 (Day 328)
Date: Nov 23
Value: 15.21 	2020 (Day 320)
Date: Nov 15
Value: 14.89 	2020 (Day 312)
Date: Nov 07
Value: 14.54 	2020 (Day 304)
Date: Oct 30
Value: 14.22 	2020 (Day 296)
Date: Oct 22
Value: 13.85 	2020 (Day 288)
Date: Oct 14
Value: 13.48 	2020 (Day 280)
Date: Oct 06
Value: 13.11 	2020 (Day 272)
Date: Sep 28
Value: 12.69 	2020 (Day 264)
Date: Sep 20
Value: 12.22 	2020 (Day 256)
Date: Sep 12
Value: 11.72 	2020 (Day 248)
Date: Sep 04
Value: 11.18 	2020 (Day 240)
Date: Aug 27
Value: 10.62 	2020 (Day 232)
Date: Aug 19
Value: 10.03 	2020 (Day 224)
Date: Aug 11
Value: 9.39 	2020 (Day 216)
Date: Aug 03
Value: 8.75 	2020 (Day 208)
Date: Jul 26
Value: 8.1 	2020 (Day 200)
Date: Jul 18
Value: 7.48 	2020 (Day 192)
Date: Jul 10
Value: 6.9 	2020 (Day 184)
Date: Jul 02
Value: 6.36 	2020 (Day 176)
Date: Jun 24
Value: 5.89 	2020 (Day 168)
Date: Jun 16
Value: 5.43 	2020 (Day 160)
Date: Jun 08
Value: 4.98 	2020 (Day 152)
Date: May 31
Value: 4.52 	2020 (Day 144)
Date: May 23
Value: 4.03 	2020 (Day 136)
Date: May 15
Value: 3.58 	2020 (Day 128)
Date: May 07
Value: 3.11 	2020 (Day 120)
Date: Apr 29
Value: 2.68 	2020 (Day 112)
Date: Apr 21
Value: 2.28 	2020 (Day 104)
Date: Apr 13
Value: 1.91 	2020 (Day 96)
Date: Apr 05
Value: 1.54 	2020 (Day 88)
Date: Mar 28
Value: 1.18 	2020 (Day 80)
Date: Mar 20
Value: 0.86 	2020 (Day 72)
Date: Mar 12
Value: 0.54 	2020 (Day 64)
Date: Mar 04
Value: 0.27 	2019 (Day 328)
Date: Nov 24
Value: 15.85 	2019 (Day 320)
Date: Nov 16
Value: 15.55 	2019 (Day 312)
Date: Nov 08
Value: 15.22 	2019 (Day 304)
Date: Oct 31
Value: 14.89 	2019 (Day 296)
Date: Oct 23
Value: 14.53 	2019 (Day 288)
Date: Oct 15
Value: 14.16 	2019 (Day 280)
Date: Oct 07
Value: 13.72 	2019 (Day 272)
Date: Sep 29
Value: 13.24 	2019 (Day 264)
Date: Sep 21
Value: 12.72 	2019 (Day 256)
Date: Sep 13
Value: 12.17 	2019 (Day 248)
Date: Sep 05
Value: 11.58 	2019 (Day 240)
Date: Aug 28
Value: 10.96 	2019 (Day 232)
Date: Aug 20
Value: 10.32 	2019 (Day 224)
Date: Aug 12
Value: 9.71 	2019 (Day 216)
Date: Aug 04
Value: 9.12 	2019 (Day 208)
Date: Jul 27
Value: 8.55 	2019 (Day 200)
Date: Jul 19
Value: 7.98 	2019 (Day 192)
Date: Jul 11
Value: 7.42 	2019 (Day 184)
Date: Jul 03
Value: 6.85 	2019 (Day 176)
Date: Jun 25
Value: 6.35 	2019 (Day 168)
Date: Jun 17
Value: 5.82 	2019 (Day 160)
Date: Jun 09
Value: 5.3 	2019 (Day 152)
Date: Jun 01
Value: 4.78 	2019 (Day 144)
Date: May 24
Value: 4.25 	2019 (Day 136)
Date: May 16
Value: 3.71 	2019 (Day 128)
Date: May 08
Value: 3.21 	2019 (Day 120)
Date: Apr 30
Value: 2.72 	2019 (Day 112)
Date: Apr 22
Value: 2.26 	2019 (Day 104)
Date: Apr 14
Value: 1.85 	2019 (Day 96)
Date: Apr 06
Value: 1.47 	2019 (Day 88)
Date: Mar 29
Value: 1.14 	2019 (Day 80)
Date: Mar 21
Value: 0.83 	2019 (Day 72)
Date: Mar 13
Value: 0.55 	2019 (Day 64)
Date: Mar 05
Value: 0.28 	1900 (Day 328)
Date: Nov 24
Value: 15.13 	1900 (Day 320)
Date: Nov 16
Value: 14.78 	1900 (Day 312)
Date: Nov 08
Value: 14.43 	1900 (Day 304)
Date: Oct 31
Value: 14.07 	1900 (Day 296)
Date: Oct 23
Value: 13.7 	1900 (Day 288)
Date: Oct 15
Value: 13.32 	1900 (Day 280)
Date: Oct 07
Value: 12.92 	1900 (Day 272)
Date: Sep 29
Value: 12.49 	1900 (Day 264)
Date: Sep 21
Value: 12.04 	1900 (Day 256)
Date: Sep 13
Value: 11.57 	1900 (Day 248)
Date: Sep 05
Value: 11.06 	1900 (Day 240)
Date: Aug 28
Value: 10.54 	1900 (Day 232)
Date: Aug 20
Value: 10 	1900 (Day 224)
Date: Aug 12
Value: 9.45 	1900 (Day 216)
Date: Aug 04
Value: 8.89 	1900 (Day 208)
Date: Jul 27
Value: 8.35 	1900 (Day 200)
Date: Jul 19
Value: 7.81 	1900 (Day 192)
Date: Jul 11
Value: 7.28 	1900 (Day 184)
Date: Jul 03
Value: 6.77 	1900 (Day 176)
Date: Jun 25
Value: 6.27 	1900 (Day 168)
Date: Jun 17
Value: 5.79 	1900 (Day 160)
Date: Jun 09
Value: 5.3 	1900 (Day 152)
Date: Jun 01
Value: 4.82 	1900 (Day 144)
Date: May 24
Value: 4.32 	1900 (Day 136)
Date: May 16
Value: 3.83 	1900 (Day 128)
Date: May 08
Value: 3.33 	1900 (Day 120)
Date: Apr 30
Value: 2.86 	1900 (Day 112)
Date: Apr 22
Value: 2.41 	1900 (Day 104)
Date: Apr 14
Value: 1.99 	1900 (Day 96)
Date: Apr 06
Value: 1.6 	1900 (Day 88)
Date: Mar 29
Value: 1.24 	1900 (Day 80)
Date: Mar 21
Value: 0.9 	1900 (Day 72)
Date: Mar 13
Value: 0.58 	1900 (Day 64)
Date: Mar 05
Value: 0.28 	2020 (Day 328)
Date: Nov 23
Value: 15.21 	2020 (Day 320)
Date: Nov 15
Value: 14.89 	2020 (Day 312)
Date: Nov 07
Value: 14.54 	2020 (Day 304)
Date: Oct 30
Value: 14.22 	2020 (Day 296)
Date: Oct 22
Value: 13.85 	2020 (Day 288)
Date: Oct 14
Value: 13.48 	2020 (Day 280)
Date: Oct 06
Value: 13.11 	2020 (Day 272)
Date: Sep 28
Value: 12.69 	2020 (Day 264)
Date: Sep 20
Value: 12.22 	2020 (Day 256)
Date: Sep 12
Value: 11.72 	2020 (Day 248)
Date: Sep 04
Value: 11.18 	2020 (Day 240)
Date: Aug 27
Value: 10.62 	2020 (Day 232)
Date: Aug 19
Value: 10.03 	2020 (Day 224)
Date: Aug 11
Value: 9.39 	2020 (Day 216)
Date: Aug 03
Value: 8.75 	2020 (Day 208)
Date: Jul 26
Value: 8.1 	2020 (Day 200)
Date: Jul 18
Value: 7.48 	2020 (Day 192)
Date: Jul 10
Value: 6.9 	2020 (Day 184)
Date: Jul 02
Value: 6.36 	2020 (Day 176)
Date: Jun 24
Value: 5.89 	2020 (Day 168)
Date: Jun 16
Value: 5.43 	2020 (Day 160)
Date: Jun 08
Value: 4.98 	2020 (Day 152)
Date: May 31
Value: 4.52 	2020 (Day 144)
Date: May 23
Value: 4.03 	2020 (Day 136)
Date: May 15
Value: 3.58 	2020 (Day 128)
Date: May 07
Value: 3.11 	2020 (Day 120)
Date: Apr 29
Value: 2.68 	2020 (Day 112)
Date: Apr 21
Value: 2.28 	2020 (Day 104)
Date: Apr 13
Value: 1.91 	2020 (Day 96)
Date: Apr 05
Value: 1.54 	2020 (Day 88)
Date: Mar 28
Value: 1.18 	2020 (Day 80)
Date: Mar 20
Value: 0.86 	2020 (Day 72)
Date: Mar 12
Value: 0.54 	2020 (Day 64)
Date: Mar 04
Value: 0.27 	2019 (Day 328)
Date: Nov 24
Value: 15.85 	2019 (Day 320)
Date: Nov 16
Value: 15.55 	2019 (Day 312)
Date: Nov 08
Value: 15.22 	2019 (Day 304)
Date: Oct 31
Value: 14.89 	2019 (Day 296)
Date: Oct 23
Value: 14.53 	2019 (Day 288)
Date: Oct 15
Value: 14.16 	2019 (Day 280)
Date: Oct 07
Value: 13.72 	2019 (Day 272)
Date: Sep 29
Value: 13.24 	2019 (Day 264)
Date: Sep 21
Value: 12.72 	2019 (Day 256)
Date: Sep 13
Value: 12.17 	2019 (Day 248)
Date: Sep 05
Value: 11.58 	2019 (Day 240)
Date: Aug 28
Value: 10.96 	2019 (Day 232)
Date: Aug 20
Value: 10.32 	2019 (Day 224)
Date: Aug 12
Value: 9.71 	2019 (Day 216)
Date: Aug 04
Value: 9.12 	2019 (Day 208)
Date: Jul 27
Value: 8.55 	2019 (Day 200)
Date: Jul 19
Value: 7.98 	2019 (Day 192)
Date: Jul 11
Value: 7.42 	2019 (Day 184)
Date: Jul 03
Value: 6.85 	2019 (Day 176)
Date: Jun 25
Value: 6.35 	2019 (Day 168)
Date: Jun 17
Value: 5.82 	2019 (Day 160)
Date: Jun 09
Value: 5.3 	2019 (Day 152)
Date: Jun 01
Value: 4.78 	2019 (Day 144)
Date: May 24
Value: 4.25 	2019 (Day 136)
Date: May 16
Value: 3.71 	2019 (Day 128)
Date: May 08
Value: 3.21 	2019 (Day 120)
Date: Apr 30
Value: 2.72 	2019 (Day 112)
Date: Apr 22
Value: 2.26 	2019 (Day 104)
Date: Apr 14
Value: 1.85 	2019 (Day 96)
Date: Apr 06
Value: 1.47 	2019 (Day 88)
Date: Mar 29
Value: 1.14 	2019 (Day 80)
Date: Mar 21
Value: 0.83 	2019 (Day 72)
Date: Mar 13
Value: 0.55 	2019 (Day 64)
Date: Mar 05
Value: 0.28 	1900 (Day 328)
Date: Nov 24
Value: 15.13 	1900 (Day 320)
Date: Nov 16
Value: 14.78 	1900 (Day 312)
Date: Nov 08
Value: 14.43 	1900 (Day 304)
Date: Oct 31
Value: 14.07 	1900 (Day 296)
Date: Oct 23
Value: 13.7 	1900 (Day 288)
Date: Oct 15
Value: 13.32 	1900 (Day 280)
Date: Oct 07
Value: 12.92 	1900 (Day 272)
Date: Sep 29
Value: 12.49 	1900 (Day 264)
Date: Sep 21
Value: 12.04 	1900 (Day 256)
Date: Sep 13
Value: 11.57 	1900 (Day 248)
Date: Sep 05
Value: 11.06 	1900 (Day 240)
Date: Aug 28
Value: 10.54 	1900 (Day 232)
Date: Aug 20
Value: 10 	1900 (Day 224)
Date: Aug 12
Value: 9.45 	1900 (Day 216)
Date: Aug 04
Value: 8.89 	1900 (Day 208)
Date: Jul 27
Value: 8.35 	1900 (Day 200)
Date: Jul 19
Value: 7.81 	1900 (Day 192)
Date: Jul 11
Value: 7.28 	1900 (Day 184)
Date: Jul 03
Value: 6.77 	1900 (Day 176)
Date: Jun 25
Value: 6.27 	1900 (Day 168)
Date: Jun 17
Value: 5.79 	1900 (Day 160)
Date: Jun 09
Value: 5.3 	1900 (Day 152)
Date: Jun 01
Value: 4.82 	1900 (Day 144)
Date: May 24
Value: 4.32 	1900 (Day 136)
Date: May 16
Value: 3.83 	1900 (Day 128)
Date: May 08
Value: 3.33 	1900 (Day 120)
Date: Apr 30
Value: 2.86 	1900 (Day 112)
Date: Apr 22
Value: 2.41 	1900 (Day 104)
Date: Apr 14
Value: 1.99 	1900 (Day 96)
Date: Apr 06
Value: 1.6 	1900 (Day 88)
Date: Mar 29
Value: 1.24 	1900 (Day 80)
Date: Mar 21
Value: 0.9 	1900 (Day 72)
Date: Mar 13
Value: 0.58 	1900 (Day 64)
Date: Mar 05
Value: 0.28
	
Date: Nov 30
Value: 2.22 	
Date: Nov 25
Value: 20.45 	
Date: Nov 20
Value: 1.72 	
Date: Nov 15
Value: 1.8 	
Date: Nov 10
Value: 3.16 	
Date: Nov 05
Value: 1.32 	
Date: Oct 31
Value: 22.81 	
Date: Oct 25
Value: 5.37 	
Date: Oct 20
Value: 2.28 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 1.56 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 2.45 	
Date: Sep 20
Value: 2.13 	
Date: Sep 15
Value: 3.81 	
Date: Sep 10
Value: 18.18 	
Date: Sep 05
Value: 4.62 	
Date: Aug 31
Value: 14.8 	
Date: Aug 25
Value: 2.15 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 10.8 	
Date: Aug 10
Value: 9.62 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 50.63 	
Date: Jul 25
Value: 18.04 	
Date: Jul 20
Value: 23 	
Date: Jul 15
Value: 31.98 	
Date: Jul 10
Value: 15.4 	
Date: Jul 05
Value: 15.28 	
Date: Jun 30
Value: 20.75 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 22.53 	
Date: Jun 15
Value: 1.64 	
Date: Jun 10
Value: 3.87 	
Date: Jun 05
Value: 7.43 	
Date: May 31
Value: 16.31 	
Date: May 25
Value: 33.42 	
Date: May 20
Value: 7.09 	
Date: May 15
Value: 26.87 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 9.97 	
Date: Apr 30
Value: 4.85 	
Date: Apr 25
Value: 19.01 	
Date: Apr 20
Value: 7.13 	
Date: Apr 15
Value: 4.24 	
Date: Apr 10
Value: 1.32 	
Date: Apr 05
Value: 2.1 	
Date: Mar 31
Value: 12.43 	
Date: Mar 25
Value: 8.18 	
Date: Mar 20
Value: 13.24 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 11.86 	
Date: Mar 05
Value: 2.12 	
Date: Nov 30
Value: 10.25 	
Date: Nov 25
Value: 4.82 	
Date: Nov 20
Value: 2.94 	
Date: Nov 15
Value: 2.1 	
Date: Nov 10
Value: 2.54 	
Date: Nov 05
Value: 1.31 	
Date: Oct 31
Value: 4.27 	
Date: Oct 25
Value: 5.85 	
Date: Oct 20
Value: 3.56 	
Date: Oct 15
Value: 1.76 	
Date: Oct 10
Value: 9.95 	
Date: Oct 05
Value: 22.77 	
Date: Sep 30
Value: 12.35 	
Date: Sep 25
Value: 25.31 	
Date: Sep 20
Value: 3.05 	
Date: Sep 15
Value: 8.8 	
Date: Sep 10
Value: 9.95 	
Date: Sep 05
Value: 2.2 	
Date: Aug 31
Value: 30.29 	
Date: Aug 25
Value: 42.3 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 31.15 	
Date: Aug 10
Value: 28.11 	
Date: Aug 05
Value: 22.97 	
Date: Jul 31
Value: 5.52 	
Date: Jul 25
Value: 10.24 	
Date: Jul 20
Value: 3.09 	
Date: Jul 15
Value: 1.84 	
Date: Jul 10
Value: 24.91 	
Date: Jul 05
Value: 18.29 	
Date: Jun 30
Value: 5.88 	
Date: Jun 25
Value: 44.33 	
Date: Jun 20
Value: 30.89 	
Date: Jun 15
Value: 14.18 	
Date: Jun 10
Value: 14.96 	
Date: Jun 05
Value: 9.56 	
Date: May 31
Value: 40.28 	
Date: May 25
Value: 81.5 	
Date: May 20
Value: 30.84 	
Date: May 15
Value: 5.28 	
Date: May 10
Value: 76.58 	
Date: May 05
Value: 26.73 	
Date: Apr 30
Value: 21.25 	
Date: Apr 25
Value: 6.86 	
Date: Apr 20
Value: 7.65 	
Date: Apr 15
Value: 4.05 	
Date: Apr 10
Value: 6.85 	
Date: Apr 05
Value: 4.01 	
Date: Mar 31
Value: 11.7 	
Date: Mar 25
Value: 10.59 	
Date: Mar 20
Value: 2.88 	
Date: Mar 15
Value: 25.15 	
Date: Mar 10
Value: 7.43 	
Date: Mar 05
Value: 6.21 	
Date: Nov 30
Value: 6.48 	
Date: Nov 25
Value: 4.79 	
Date: Nov 20
Value: 6.5 	
Date: Nov 15
Value: 5.52 	
Date: Nov 10
Value: 4.74 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 8.99 	
Date: Oct 20
Value: 6.04 	
Date: Oct 15
Value: 8.75 	
Date: Oct 10
Value: 11.39 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.48 	
Date: Sep 25
Value: 11.5 	
Date: Sep 20
Value: 11.32 	
Date: Sep 15
Value: 12.83 	
Date: Sep 10
Value: 10.57 	
Date: Sep 05
Value: 9.72 	
Date: Aug 31
Value: 14.87 	
Date: Aug 25
Value: 12.7 	
Date: Aug 20
Value: 13.3 	
Date: Aug 15
Value: 15.19 	
Date: Aug 10
Value: 14.47 	
Date: Aug 05
Value: 14.39 	
Date: Jul 31
Value: 19.37 	
Date: Jul 25
Value: 13.57 	
Date: Jul 20
Value: 14.22 	
Date: Jul 15
Value: 13.21 	
Date: Jul 10
Value: 14.65 	
Date: Jul 05
Value: 16.62 	
Date: Jun 30
Value: 16.37 	
Date: Jun 25
Value: 17.22 	
Date: Jun 20
Value: 16.14 	
Date: Jun 15
Value: 18.32 	
Date: Jun 10
Value: 17.07 	
Date: Jun 05
Value: 18.9 	
Date: May 31
Value: 24.71 	
Date: May 25
Value: 19.02 	
Date: May 20
Value: 19.72 	
Date: May 15
Value: 14.36 	
Date: May 10
Value: 18.25 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 15.67 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 10.11 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 7.51 	
Date: Apr 05
Value: 9.08 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 7.81 	
Date: Mar 20
Value: 10.34 	
Date: Mar 15
Value: 7.28 	
Date: Mar 10
Value: 6.1 	
Date: Mar 05
Value: 6.87 	
Date: Nov 30
Value: 2.22 	
Date: Nov 25
Value: 20.45 	
Date: Nov 20
Value: 1.72 	
Date: Nov 15
Value: 1.8 	
Date: Nov 10
Value: 3.16 	
Date: Nov 05
Value: 1.32 	
Date: Oct 31
Value: 22.81 	
Date: Oct 25
Value: 5.37 	
Date: Oct 20
Value: 2.28 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 1.56 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 2.45 	
Date: Sep 20
Value: 2.13 	
Date: Sep 15
Value: 3.81 	
Date: Sep 10
Value: 18.18 	
Date: Sep 05
Value: 4.62 	
Date: Aug 31
Value: 14.8 	
Date: Aug 25
Value: 2.15 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 10.8 	
Date: Aug 10
Value: 9.62 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 50.63 	
Date: Jul 25
Value: 18.04 	
Date: Jul 20
Value: 23 	
Date: Jul 15
Value: 31.98 	
Date: Jul 10
Value: 15.4 	
Date: Jul 05
Value: 15.28 	
Date: Jun 30
Value: 20.75 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 22.53 	
Date: Jun 15
Value: 1.64 	
Date: Jun 10
Value: 3.87 	
Date: Jun 05
Value: 7.43 	
Date: May 31
Value: 16.31 	
Date: May 25
Value: 33.42 	
Date: May 20
Value: 7.09 	
Date: May 15
Value: 26.87 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 9.97 	
Date: Apr 30
Value: 4.85 	
Date: Apr 25
Value: 19.01 	
Date: Apr 20
Value: 7.13 	
Date: Apr 15
Value: 4.24 	
Date: Apr 10
Value: 1.32 	
Date: Apr 05
Value: 2.1 	
Date: Mar 31
Value: 12.43 	
Date: Mar 25
Value: 8.18 	
Date: Mar 20
Value: 13.24 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 11.86 	
Date: Mar 05
Value: 2.12 	
Date: Nov 30
Value: 10.25 	
Date: Nov 25
Value: 4.82 	
Date: Nov 20
Value: 2.94 	
Date: Nov 15
Value: 2.1 	
Date: Nov 10
Value: 2.54 	
Date: Nov 05
Value: 1.31 	
Date: Oct 31
Value: 4.27 	
Date: Oct 25
Value: 5.85 	
Date: Oct 20
Value: 3.56 	
Date: Oct 15
Value: 1.76 	
Date: Oct 10
Value: 9.95 	
Date: Oct 05
Value: 22.77 	
Date: Sep 30
Value: 12.35 	
Date: Sep 25
Value: 25.31 	
Date: Sep 20
Value: 3.05 	
Date: Sep 15
Value: 8.8 	
Date: Sep 10
Value: 9.95 	
Date: Sep 05
Value: 2.2 	
Date: Aug 31
Value: 30.29 	
Date: Aug 25
Value: 42.3 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 31.15 	
Date: Aug 10
Value: 28.11 	
Date: Aug 05
Value: 22.97 	
Date: Jul 31
Value: 5.52 	
Date: Jul 25
Value: 10.24 	
Date: Jul 20
Value: 3.09 	
Date: Jul 15
Value: 1.84 	
Date: Jul 10
Value: 24.91 	
Date: Jul 05
Value: 18.29 	
Date: Jun 30
Value: 5.88 	
Date: Jun 25
Value: 44.33 	
Date: Jun 20
Value: 30.89 	
Date: Jun 15
Value: 14.18 	
Date: Jun 10
Value: 14.96 	
Date: Jun 05
Value: 9.56 	
Date: May 31
Value: 40.28 	
Date: May 25
Value: 81.5 	
Date: May 20
Value: 30.84 	
Date: May 15
Value: 5.28 	
Date: May 10
Value: 76.58 	
Date: May 05
Value: 26.73 	
Date: Apr 30
Value: 21.25 	
Date: Apr 25
Value: 6.86 	
Date: Apr 20
Value: 7.65 	
Date: Apr 15
Value: 4.05 	
Date: Apr 10
Value: 6.85 	
Date: Apr 05
Value: 4.01 	
Date: Mar 31
Value: 11.7 	
Date: Mar 25
Value: 10.59 	
Date: Mar 20
Value: 2.88 	
Date: Mar 15
Value: 25.15 	
Date: Mar 10
Value: 7.43 	
Date: Mar 05
Value: 6.21 	
Date: Nov 30
Value: 6.48 	
Date: Nov 25
Value: 4.79 	
Date: Nov 20
Value: 6.5 	
Date: Nov 15
Value: 5.52 	
Date: Nov 10
Value: 4.74 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 8.99 	
Date: Oct 20
Value: 6.04 	
Date: Oct 15
Value: 8.75 	
Date: Oct 10
Value: 11.39 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.48 	
Date: Sep 25
Value: 11.5 	
Date: Sep 20
Value: 11.32 	
Date: Sep 15
Value: 12.83 	
Date: Sep 10
Value: 10.57 	
Date: Sep 05
Value: 9.72 	
Date: Aug 31
Value: 14.87 	
Date: Aug 25
Value: 12.7 	
Date: Aug 20
Value: 13.3 	
Date: Aug 15
Value: 15.19 	
Date: Aug 10
Value: 14.47 	
Date: Aug 05
Value: 14.39 	
Date: Jul 31
Value: 19.37 	
Date: Jul 25
Value: 13.57 	
Date: Jul 20
Value: 14.22 	
Date: Jul 15
Value: 13.21 	
Date: Jul 10
Value: 14.65 	
Date: Jul 05
Value: 16.62 	
Date: Jun 30
Value: 16.37 	
Date: Jun 25
Value: 17.22 	
Date: Jun 20
Value: 16.14 	
Date: Jun 15
Value: 18.32 	
Date: Jun 10
Value: 17.07 	
Date: Jun 05
Value: 18.9 	
Date: May 31
Value: 24.71 	
Date: May 25
Value: 19.02 	
Date: May 20
Value: 19.72 	
Date: May 15
Value: 14.36 	
Date: May 10
Value: 18.25 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 15.67 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 10.11 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 7.51 	
Date: Apr 05
Value: 9.08 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 7.81 	
Date: Mar 20
Value: 10.34 	
Date: Mar 15
Value: 7.28 	
Date: Mar 10
Value: 6.1 	
Date: Mar 05
Value: 6.87
	
Date: Nov 30
Value: 582.99 	
Date: Nov 25
Value: 580.76 	
Date: Nov 20
Value: 560.31 	
Date: Nov 15
Value: 558.59 	
Date: Nov 10
Value: 556.78 	
Date: Nov 05
Value: 553.61 	
Date: Oct 31
Value: 552.29 	
Date: Oct 25
Value: 529.47 	
Date: Oct 20
Value: 524.1 	
Date: Oct 15
Value: 521.81 	
Date: Oct 10
Value: 520.26 	
Date: Oct 05
Value: 518.7 	
Date: Sep 30
Value: 516.99 	
Date: Sep 25
Value: 510.16 	
Date: Sep 20
Value: 507.71 	
Date: Sep 15
Value: 505.58 	
Date: Sep 10
Value: 501.76 	
Date: Sep 05
Value: 483.58 	
Date: Aug 31
Value: 478.95 	
Date: Aug 25
Value: 464.14 	
Date: Aug 20
Value: 461.98 	
Date: Aug 15
Value: 454.63 	
Date: Aug 10
Value: 443.83 	
Date: Aug 05
Value: 434.2 	
Date: Jul 31
Value: 428.82 	
Date: Jul 25
Value: 378.18 	
Date: Jul 20
Value: 360.14 	
Date: Jul 15
Value: 337.13 	
Date: Jul 10
Value: 305.15 	
Date: Jul 05
Value: 289.74 	
Date: Jun 30
Value: 274.46 	
Date: Jun 25
Value: 253.7 	
Date: Jun 20
Value: 234.17 	
Date: Jun 15
Value: 211.63 	
Date: Jun 10
Value: 209.99 	
Date: Jun 05
Value: 206.11 	
Date: May 31
Value: 198.68 	
Date: May 25
Value: 182.36 	
Date: May 20
Value: 148.94 	
Date: May 15
Value: 141.85 	
Date: May 10
Value: 114.97 	
Date: May 05
Value: 108.76 	
Date: Apr 30
Value: 98.78 	
Date: Apr 25
Value: 93.92 	
Date: Apr 20
Value: 74.9 	
Date: Apr 15
Value: 67.77 	
Date: Apr 10
Value: 63.53 	
Date: Apr 05
Value: 62.2 	
Date: Mar 31
Value: 60.09 	
Date: Mar 25
Value: 47.66 	
Date: Mar 20
Value: 39.47 	
Date: Mar 15
Value: 26.23 	
Date: Mar 10
Value: 13.98 	
Date: Mar 05
Value: 2.12 	
Date: Nov 30
Value: 874.85 	
Date: Nov 25
Value: 864.59 	
Date: Nov 20
Value: 859.76 	
Date: Nov 15
Value: 856.81 	
Date: Nov 10
Value: 854.71 	
Date: Nov 05
Value: 852.17 	
Date: Oct 31
Value: 850.86 	
Date: Oct 25
Value: 846.58 	
Date: Oct 20
Value: 840.73 	
Date: Oct 15
Value: 837.16 	
Date: Oct 10
Value: 835.4 	
Date: Oct 05
Value: 825.44 	
Date: Sep 30
Value: 802.66 	
Date: Sep 25
Value: 790.31 	
Date: Sep 20
Value: 765 	
Date: Sep 15
Value: 761.94 	
Date: Sep 10
Value: 753.13 	
Date: Sep 05
Value: 743.18 	
Date: Aug 31
Value: 740.98 	
Date: Aug 25
Value: 710.69 	
Date: Aug 20
Value: 668.38 	
Date: Aug 15
Value: 641.94 	
Date: Aug 10
Value: 610.79 	
Date: Aug 05
Value: 582.68 	
Date: Jul 31
Value: 559.7 	
Date: Jul 25
Value: 554.17 	
Date: Jul 20
Value: 543.92 	
Date: Jul 15
Value: 540.83 	
Date: Jul 10
Value: 538.98 	
Date: Jul 05
Value: 514.06 	
Date: Jun 30
Value: 495.77 	
Date: Jun 25
Value: 489.88 	
Date: Jun 20
Value: 445.55 	
Date: Jun 15
Value: 414.65 	
Date: Jun 10
Value: 400.47 	
Date: Jun 05
Value: 385.5 	
Date: May 31
Value: 375.94 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 254.14 	
Date: May 15
Value: 223.29 	
Date: May 10
Value: 218.01 	
Date: May 05
Value: 141.43 	
Date: Apr 30
Value: 114.7 	
Date: Apr 25
Value: 93.44 	
Date: Apr 20
Value: 86.57 	
Date: Apr 15
Value: 78.91 	
Date: Apr 10
Value: 74.86 	
Date: Apr 05
Value: 68 	
Date: Mar 31
Value: 63.98 	
Date: Mar 25
Value: 52.28 	
Date: Mar 20
Value: 41.69 	
Date: Mar 15
Value: 38.8 	
Date: Mar 10
Value: 13.64 	
Date: Mar 05
Value: 6.21 	
Date: Nov 30
Value: 661.78 	
Date: Nov 25
Value: 655.29 	
Date: Nov 20
Value: 650.5 	
Date: Nov 15
Value: 643.99 	
Date: Nov 10
Value: 638.47 	
Date: Nov 05
Value: 633.73 	
Date: Oct 31
Value: 627.04 	
Date: Oct 25
Value: 614.71 	
Date: Oct 20
Value: 605.72 	
Date: Oct 15
Value: 599.67 	
Date: Oct 10
Value: 590.92 	
Date: Oct 05
Value: 579.52 	
Date: Sep 30
Value: 569.83 	
Date: Sep 25
Value: 561.34 	
Date: Sep 20
Value: 549.84 	
Date: Sep 15
Value: 538.51 	
Date: Sep 10
Value: 525.68 	
Date: Sep 05
Value: 515.1 	
Date: Aug 31
Value: 505.38 	
Date: Aug 25
Value: 490.5 	
Date: Aug 20
Value: 477.79 	
Date: Aug 15
Value: 464.49 	
Date: Aug 10
Value: 449.29 	
Date: Aug 05
Value: 434.82 	
Date: Jul 31
Value: 420.42 	
Date: Jul 25
Value: 401.04 	
Date: Jul 20
Value: 387.47 	
Date: Jul 15
Value: 373.25 	
Date: Jul 10
Value: 360.03 	
Date: Jul 05
Value: 345.37 	
Date: Jun 30
Value: 328.75 	
Date: Jun 25
Value: 312.37 	
Date: Jun 20
Value: 295.15 	
Date: Jun 15
Value: 279.01 	
Date: Jun 10
Value: 260.68 	
Date: Jun 05
Value: 243.61 	
Date: May 31
Value: 224.7 	
Date: May 25
Value: 199.99 	
Date: May 20
Value: 180.96 	
Date: May 15
Value: 161.24 	
Date: May 10
Value: 146.88 	
Date: May 05
Value: 128.63 	
Date: Apr 30
Value: 114.48 	
Date: Apr 25
Value: 98.81 	
Date: Apr 20
Value: 87.64 	
Date: Apr 15
Value: 77.52 	
Date: Apr 10
Value: 67.04 	
Date: Apr 05
Value: 59.52 	
Date: Mar 31
Value: 50.44 	
Date: Mar 25
Value: 38.43 	
Date: Mar 20
Value: 30.61 	
Date: Mar 15
Value: 20.27 	
Date: Mar 10
Value: 12.98 	
Date: Mar 05
Value: 6.87 	
Date: Nov 30
Value: 582.99 	
Date: Nov 25
Value: 580.76 	
Date: Nov 20
Value: 560.31 	
Date: Nov 15
Value: 558.59 	
Date: Nov 10
Value: 556.78 	
Date: Nov 05
Value: 553.61 	
Date: Oct 31
Value: 552.29 	
Date: Oct 25
Value: 529.47 	
Date: Oct 20
Value: 524.1 	
Date: Oct 15
Value: 521.81 	
Date: Oct 10
Value: 520.26 	
Date: Oct 05
Value: 518.7 	
Date: Sep 30
Value: 516.99 	
Date: Sep 25
Value: 510.16 	
Date: Sep 20
Value: 507.71 	
Date: Sep 15
Value: 505.58 	
Date: Sep 10
Value: 501.76 	
Date: Sep 05
Value: 483.58 	
Date: Aug 31
Value: 478.95 	
Date: Aug 25
Value: 464.14 	
Date: Aug 20
Value: 461.98 	
Date: Aug 15
Value: 454.63 	
Date: Aug 10
Value: 443.83 	
Date: Aug 05
Value: 434.2 	
Date: Jul 31
Value: 428.82 	
Date: Jul 25
Value: 378.18 	
Date: Jul 20
Value: 360.14 	
Date: Jul 15
Value: 337.13 	
Date: Jul 10
Value: 305.15 	
Date: Jul 05
Value: 289.74 	
Date: Jun 30
Value: 274.46 	
Date: Jun 25
Value: 253.7 	
Date: Jun 20
Value: 234.17 	
Date: Jun 15
Value: 211.63 	
Date: Jun 10
Value: 209.99 	
Date: Jun 05
Value: 206.11 	
Date: May 31
Value: 198.68 	
Date: May 25
Value: 182.36 	
Date: May 20
Value: 148.94 	
Date: May 15
Value: 141.85 	
Date: May 10
Value: 114.97 	
Date: May 05
Value: 108.76 	
Date: Apr 30
Value: 98.78 	
Date: Apr 25
Value: 93.92 	
Date: Apr 20
Value: 74.9 	
Date: Apr 15
Value: 67.77 	
Date: Apr 10
Value: 63.53 	
Date: Apr 05
Value: 62.2 	
Date: Mar 31
Value: 60.09 	
Date: Mar 25
Value: 47.66 	
Date: Mar 20
Value: 39.47 	
Date: Mar 15
Value: 26.23 	
Date: Mar 10
Value: 13.98 	
Date: Mar 05
Value: 2.12 	
Date: Nov 30
Value: 874.85 	
Date: Nov 25
Value: 864.59 	
Date: Nov 20
Value: 859.76 	
Date: Nov 15
Value: 856.81 	
Date: Nov 10
Value: 854.71 	
Date: Nov 05
Value: 852.17 	
Date: Oct 31
Value: 850.86 	
Date: Oct 25
Value: 846.58 	
Date: Oct 20
Value: 840.73 	
Date: Oct 15
Value: 837.16 	
Date: Oct 10
Value: 835.4 	
Date: Oct 05
Value: 825.44 	
Date: Sep 30
Value: 802.66 	
Date: Sep 25
Value: 790.31 	
Date: Sep 20
Value: 765 	
Date: Sep 15
Value: 761.94 	
Date: Sep 10
Value: 753.13 	
Date: Sep 05
Value: 743.18 	
Date: Aug 31
Value: 740.98 	
Date: Aug 25
Value: 710.69 	
Date: Aug 20
Value: 668.38 	
Date: Aug 15
Value: 641.94 	
Date: Aug 10
Value: 610.79 	
Date: Aug 05
Value: 582.68 	
Date: Jul 31
Value: 559.7 	
Date: Jul 25
Value: 554.17 	
Date: Jul 20
Value: 543.92 	
Date: Jul 15
Value: 540.83 	
Date: Jul 10
Value: 538.98 	
Date: Jul 05
Value: 514.06 	
Date: Jun 30
Value: 495.77 	
Date: Jun 25
Value: 489.88 	
Date: Jun 20
Value: 445.55 	
Date: Jun 15
Value: 414.65 	
Date: Jun 10
Value: 400.47 	
Date: Jun 05
Value: 385.5 	
Date: May 31
Value: 375.94 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 254.14 	
Date: May 15
Value: 223.29 	
Date: May 10
Value: 218.01 	
Date: May 05
Value: 141.43 	
Date: Apr 30
Value: 114.7 	
Date: Apr 25
Value: 93.44 	
Date: Apr 20
Value: 86.57 	
Date: Apr 15
Value: 78.91 	
Date: Apr 10
Value: 74.86 	
Date: Apr 05
Value: 68 	
Date: Mar 31
Value: 63.98 	
Date: Mar 25
Value: 52.28 	
Date: Mar 20
Value: 41.69 	
Date: Mar 15
Value: 38.8 	
Date: Mar 10
Value: 13.64 	
Date: Mar 05
Value: 6.21 	
Date: Nov 30
Value: 661.78 	
Date: Nov 25
Value: 655.29 	
Date: Nov 20
Value: 650.5 	
Date: Nov 15
Value: 643.99 	
Date: Nov 10
Value: 638.47 	
Date: Nov 05
Value: 633.73 	
Date: Oct 31
Value: 627.04 	
Date: Oct 25
Value: 614.71 	
Date: Oct 20
Value: 605.72 	
Date: Oct 15
Value: 599.67 	
Date: Oct 10
Value: 590.92 	
Date: Oct 05
Value: 579.52 	
Date: Sep 30
Value: 569.83 	
Date: Sep 25
Value: 561.34 	
Date: Sep 20
Value: 549.84 	
Date: Sep 15
Value: 538.51 	
Date: Sep 10
Value: 525.68 	
Date: Sep 05
Value: 515.1 	
Date: Aug 31
Value: 505.38 	
Date: Aug 25
Value: 490.5 	
Date: Aug 20
Value: 477.79 	
Date: Aug 15
Value: 464.49 	
Date: Aug 10
Value: 449.29 	
Date: Aug 05
Value: 434.82 	
Date: Jul 31
Value: 420.42 	
Date: Jul 25
Value: 401.04 	
Date: Jul 20
Value: 387.47 	
Date: Jul 15
Value: 373.25 	
Date: Jul 10
Value: 360.03 	
Date: Jul 05
Value: 345.37 	
Date: Jun 30
Value: 328.75 	
Date: Jun 25
Value: 312.37 	
Date: Jun 20
Value: 295.15 	
Date: Jun 15
Value: 279.01 	
Date: Jun 10
Value: 260.68 	
Date: Jun 05
Value: 243.61 	
Date: May 31
Value: 224.7 	
Date: May 25
Value: 199.99 	
Date: May 20
Value: 180.96 	
Date: May 15
Value: 161.24 	
Date: May 10
Value: 146.88 	
Date: May 05
Value: 128.63 	
Date: Apr 30
Value: 114.48 	
Date: Apr 25
Value: 98.81 	
Date: Apr 20
Value: 87.64 	
Date: Apr 15
Value: 77.52 	
Date: Apr 10
Value: 67.04 	
Date: Apr 05
Value: 59.52 	
Date: Mar 31
Value: 50.44 	
Date: Mar 25
Value: 38.43 	
Date: Mar 20
Value: 30.61 	
Date: Mar 15
Value: 20.27 	
Date: Mar 10
Value: 12.98 	
Date: Mar 05
Value: 6.87
	
Date: Nov 30
Value: 2.15 	
Date: Nov 25
Value: 19.36 	
Date: Nov 20
Value: 1.75 	
Date: Nov 15
Value: 1.79 	
Date: Nov 10
Value: 3.24 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 21.86 	
Date: Oct 25
Value: 5.02 	
Date: Oct 20
Value: 2.2 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 1.68 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 2.38 	
Date: Sep 20
Value: 2.13 	
Date: Sep 15
Value: 3.69 	
Date: Sep 10
Value: 18.04 	
Date: Sep 05
Value: 4.19 	
Date: Aug 31
Value: 14.72 	
Date: Aug 25
Value: 2.23 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 10.99 	
Date: Aug 10
Value: 9.35 	
Date: Aug 05
Value: 5.46 	
Date: Jul 31
Value: 49.09 	
Date: Jul 25
Value: 17.77 	
Date: Jul 20
Value: 22.57 	
Date: Jul 15
Value: 32.15 	
Date: Jul 10
Value: 15.75 	
Date: Jul 05
Value: 15.06 	
Date: Jun 30
Value: 19.84 	
Date: Jun 25
Value: 19.54 	
Date: Jun 20
Value: 22.66 	
Date: Jun 15
Value: 1.62 	
Date: Jun 10
Value: 4.09 	
Date: Jun 05
Value: 7.43 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 33.86 	
Date: May 20
Value: 7.13 	
Date: May 15
Value: 26.22 	
Date: May 10
Value: 6.11 	
Date: May 05
Value: 9.79 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 17.78 	
Date: Apr 20
Value: 6.63 	
Date: Apr 15
Value: 3.6 	
Date: Apr 10
Value: 1.31 	
Date: Apr 05
Value: 1.92 	
Date: Mar 31
Value: 12.28 	
Date: Mar 25
Value: 7.87 	
Date: Mar 20
Value: 12.14 	
Date: Mar 15
Value: 11.86 	
Date: Mar 10
Value: 10.96 	
Date: Mar 05
Value: 2.08 	
Date: Nov 30
Value: 9.85 	
Date: Nov 25
Value: 4.68 	
Date: Nov 20
Value: 2.88 	
Date: Nov 15
Value: 2.1 	
Date: Nov 10
Value: 2.36 	
Date: Nov 05
Value: 1.29 	
Date: Oct 31
Value: 4.03 	
Date: Oct 25
Value: 5.34 	
Date: Oct 20
Value: 3.52 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 22.41 	
Date: Sep 30
Value: 11.21 	
Date: Sep 25
Value: 23.78 	
Date: Sep 20
Value: 3.13 	
Date: Sep 15
Value: 8.27 	
Date: Sep 10
Value: 9.91 	
Date: Sep 05
Value: 2.17 	
Date: Aug 31
Value: 28.17 	
Date: Aug 25
Value: 42.79 	
Date: Aug 20
Value: 24.45 	
Date: Aug 15
Value: 32.23 	
Date: Aug 10
Value: 28.08 	
Date: Aug 05
Value: 21.7 	
Date: Jul 31
Value: 5.23 	
Date: Jul 25
Value: 9.36 	
Date: Jul 20
Value: 3.18 	
Date: Jul 15
Value: 1.78 	
Date: Jul 10
Value: 25.36 	
Date: Jul 05
Value: 17.96 	
Date: Jun 30
Value: 5.86 	
Date: Jun 25
Value: 41.54 	
Date: Jun 20
Value: 30.8 	
Date: Jun 15
Value: 13.73 	
Date: Jun 10
Value: 15.37 	
Date: Jun 05
Value: 9.53 	
Date: May 31
Value: 39.87 	
Date: May 25
Value: 79.46 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 76.46 	
Date: May 05
Value: 25.02 	
Date: Apr 30
Value: 20.6 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 7.23 	
Date: Apr 15
Value: 3.89 	
Date: Apr 10
Value: 6.63 	
Date: Apr 05
Value: 3.8 	
Date: Mar 31
Value: 10.67 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 2.8 	
Date: Mar 15
Value: 24.82 	
Date: Mar 10
Value: 7.09 	
Date: Mar 05
Value: 6.24 	
Date: Nov 30
Value: 6.18 	
Date: Nov 25
Value: 4.6 	
Date: Nov 20
Value: 6.29 	
Date: Nov 15
Value: 5.31 	
Date: Nov 10
Value: 4.59 	
Date: Nov 05
Value: 6.34 	
Date: Oct 31
Value: 11.91 	
Date: Oct 25
Value: 8.75 	
Date: Oct 20
Value: 5.85 	
Date: Oct 15
Value: 8.49 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 9.36 	
Date: Sep 30
Value: 8.27 	
Date: Sep 25
Value: 11.1 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 12.45 	
Date: Sep 10
Value: 10.31 	
Date: Sep 05
Value: 9.57 	
Date: Aug 31
Value: 14.45 	
Date: Aug 25
Value: 12.58 	
Date: Aug 20
Value: 12.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 14.46 	
Date: Aug 05
Value: 14.46 	
Date: Jul 31
Value: 19.3 	
Date: Jul 25
Value: 13.46 	
Date: Jul 20
Value: 14.27 	
Date: Jul 15
Value: 13.07 	
Date: Jul 10
Value: 14.58 	
Date: Jul 05
Value: 16.41 	
Date: Jun 30
Value: 16.08 	
Date: Jun 25
Value: 16.97 	
Date: Jun 20
Value: 15.91 	
Date: Jun 15
Value: 18.03 	
Date: Jun 10
Value: 16.74 	
Date: Jun 05
Value: 18.51 	
Date: May 31
Value: 24.45 	
Date: May 25
Value: 18.87 	
Date: May 20
Value: 19.51 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 17.9 	
Date: May 05
Value: 13.88 	
Date: Apr 30
Value: 15.2 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 10.16 	
Date: Apr 10
Value: 7.36 	
Date: Apr 05
Value: 8.8 	
Date: Mar 31
Value: 11.72 	
Date: Mar 25
Value: 7.73 	
Date: Mar 20
Value: 10.16 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 5.96 	
Date: Mar 05
Value: 6.73 	
Date: Nov 30
Value: 2.15 	
Date: Nov 25
Value: 19.36 	
Date: Nov 20
Value: 1.75 	
Date: Nov 15
Value: 1.79 	
Date: Nov 10
Value: 3.24 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 21.86 	
Date: Oct 25
Value: 5.02 	
Date: Oct 20
Value: 2.2 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 1.68 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 2.38 	
Date: Sep 20
Value: 2.13 	
Date: Sep 15
Value: 3.69 	
Date: Sep 10
Value: 18.04 	
Date: Sep 05
Value: 4.19 	
Date: Aug 31
Value: 14.72 	
Date: Aug 25
Value: 2.23 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 10.99 	
Date: Aug 10
Value: 9.35 	
Date: Aug 05
Value: 5.46 	
Date: Jul 31
Value: 49.09 	
Date: Jul 25
Value: 17.77 	
Date: Jul 20
Value: 22.57 	
Date: Jul 15
Value: 32.15 	
Date: Jul 10
Value: 15.75 	
Date: Jul 05
Value: 15.06 	
Date: Jun 30
Value: 19.84 	
Date: Jun 25
Value: 19.54 	
Date: Jun 20
Value: 22.66 	
Date: Jun 15
Value: 1.62 	
Date: Jun 10
Value: 4.09 	
Date: Jun 05
Value: 7.43 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 33.86 	
Date: May 20
Value: 7.13 	
Date: May 15
Value: 26.22 	
Date: May 10
Value: 6.11 	
Date: May 05
Value: 9.79 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 17.78 	
Date: Apr 20
Value: 6.63 	
Date: Apr 15
Value: 3.6 	
Date: Apr 10
Value: 1.31 	
Date: Apr 05
Value: 1.92 	
Date: Mar 31
Value: 12.28 	
Date: Mar 25
Value: 7.87 	
Date: Mar 20
Value: 12.14 	
Date: Mar 15
Value: 11.86 	
Date: Mar 10
Value: 10.96 	
Date: Mar 05
Value: 2.08 	
Date: Nov 30
Value: 9.85 	
Date: Nov 25
Value: 4.68 	
Date: Nov 20
Value: 2.88 	
Date: Nov 15
Value: 2.1 	
Date: Nov 10
Value: 2.36 	
Date: Nov 05
Value: 1.29 	
Date: Oct 31
Value: 4.03 	
Date: Oct 25
Value: 5.34 	
Date: Oct 20
Value: 3.52 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 22.41 	
Date: Sep 30
Value: 11.21 	
Date: Sep 25
Value: 23.78 	
Date: Sep 20
Value: 3.13 	
Date: Sep 15
Value: 8.27 	
Date: Sep 10
Value: 9.91 	
Date: Sep 05
Value: 2.17 	
Date: Aug 31
Value: 28.17 	
Date: Aug 25
Value: 42.79 	
Date: Aug 20
Value: 24.45 	
Date: Aug 15
Value: 32.23 	
Date: Aug 10
Value: 28.08 	
Date: Aug 05
Value: 21.7 	
Date: Jul 31
Value: 5.23 	
Date: Jul 25
Value: 9.36 	
Date: Jul 20
Value: 3.18 	
Date: Jul 15
Value: 1.78 	
Date: Jul 10
Value: 25.36 	
Date: Jul 05
Value: 17.96 	
Date: Jun 30
Value: 5.86 	
Date: Jun 25
Value: 41.54 	
Date: Jun 20
Value: 30.8 	
Date: Jun 15
Value: 13.73 	
Date: Jun 10
Value: 15.37 	
Date: Jun 05
Value: 9.53 	
Date: May 31
Value: 39.87 	
Date: May 25
Value: 79.46 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 76.46 	
Date: May 05
Value: 25.02 	
Date: Apr 30
Value: 20.6 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 7.23 	
Date: Apr 15
Value: 3.89 	
Date: Apr 10
Value: 6.63 	
Date: Apr 05
Value: 3.8 	
Date: Mar 31
Value: 10.67 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 2.8 	
Date: Mar 15
Value: 24.82 	
Date: Mar 10
Value: 7.09 	
Date: Mar 05
Value: 6.24 	
Date: Nov 30
Value: 6.18 	
Date: Nov 25
Value: 4.6 	
Date: Nov 20
Value: 6.29 	
Date: Nov 15
Value: 5.31 	
Date: Nov 10
Value: 4.59 	
Date: Nov 05
Value: 6.34 	
Date: Oct 31
Value: 11.91 	
Date: Oct 25
Value: 8.75 	
Date: Oct 20
Value: 5.85 	
Date: Oct 15
Value: 8.49 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 9.36 	
Date: Sep 30
Value: 8.27 	
Date: Sep 25
Value: 11.1 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 12.45 	
Date: Sep 10
Value: 10.31 	
Date: Sep 05
Value: 9.57 	
Date: Aug 31
Value: 14.45 	
Date: Aug 25
Value: 12.58 	
Date: Aug 20
Value: 12.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 14.46 	
Date: Aug 05
Value: 14.46 	
Date: Jul 31
Value: 19.3 	
Date: Jul 25
Value: 13.46 	
Date: Jul 20
Value: 14.27 	
Date: Jul 15
Value: 13.07 	
Date: Jul 10
Value: 14.58 	
Date: Jul 05
Value: 16.41 	
Date: Jun 30
Value: 16.08 	
Date: Jun 25
Value: 16.97 	
Date: Jun 20
Value: 15.91 	
Date: Jun 15
Value: 18.03 	
Date: Jun 10
Value: 16.74 	
Date: Jun 05
Value: 18.51 	
Date: May 31
Value: 24.45 	
Date: May 25
Value: 18.87 	
Date: May 20
Value: 19.51 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 17.9 	
Date: May 05
Value: 13.88 	
Date: Apr 30
Value: 15.2 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 10.16 	
Date: Apr 10
Value: 7.36 	
Date: Apr 05
Value: 8.8 	
Date: Mar 31
Value: 11.72 	
Date: Mar 25
Value: 7.73 	
Date: Mar 20
Value: 10.16 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 5.96 	
Date: Mar 05
Value: 6.73
	
Date: Nov 30
Value: 568.59 	
Date: Nov 25
Value: 566.44 	
Date: Nov 20
Value: 547.08 	
Date: Nov 15
Value: 545.33 	
Date: Nov 10
Value: 543.53 	
Date: Nov 05
Value: 540.28 	
Date: Oct 31
Value: 538.95 	
Date: Oct 25
Value: 517.08 	
Date: Oct 20
Value: 512.06 	
Date: Oct 15
Value: 509.85 	
Date: Oct 10
Value: 508.32 	
Date: Oct 05
Value: 506.76 	
Date: Sep 30
Value: 505.08 	
Date: Sep 25
Value: 499.01 	
Date: Sep 20
Value: 496.63 	
Date: Sep 15
Value: 494.49 	
Date: Sep 10
Value: 490.79 	
Date: Sep 05
Value: 472.74 	
Date: Aug 31
Value: 468.55 	
Date: Aug 25
Value: 453.83 	
Date: Aug 20
Value: 451.59 	
Date: Aug 15
Value: 444.16 	
Date: Aug 10
Value: 433.17 	
Date: Aug 05
Value: 423.81 	
Date: Jul 31
Value: 418.34 	
Date: Jul 25
Value: 369.25 	
Date: Jul 20
Value: 351.47 	
Date: Jul 15
Value: 328.9 	
Date: Jul 10
Value: 296.75 	
Date: Jul 05
Value: 280.99 	
Date: Jun 30
Value: 265.93 	
Date: Jun 25
Value: 246.09 	
Date: Jun 20
Value: 226.54 	
Date: Jun 15
Value: 203.88 	
Date: Jun 10
Value: 202.25 	
Date: Jun 05
Value: 198.16 	
Date: May 31
Value: 190.72 	
Date: May 25
Value: 176.08 	
Date: May 20
Value: 142.21 	
Date: May 15
Value: 135.08 	
Date: May 10
Value: 108.85 	
Date: May 05
Value: 102.73 	
Date: Apr 30
Value: 92.93 	
Date: Apr 25
Value: 88.47 	
Date: Apr 20
Value: 70.68 	
Date: Apr 15
Value: 64.05 	
Date: Apr 10
Value: 60.45 	
Date: Apr 05
Value: 59.13 	
Date: Mar 31
Value: 57.21 	
Date: Mar 25
Value: 44.92 	
Date: Mar 20
Value: 37.05 	
Date: Mar 15
Value: 24.9 	
Date: Mar 10
Value: 13.04 	
Date: Mar 05
Value: 2.08 	
Date: Nov 30
Value: 853.05 	
Date: Nov 25
Value: 843.19 	
Date: Nov 20
Value: 838.5 	
Date: Nov 15
Value: 835.62 	
Date: Nov 10
Value: 833.52 	
Date: Nov 05
Value: 831.15 	
Date: Oct 31
Value: 829.85 	
Date: Oct 25
Value: 825.81 	
Date: Oct 20
Value: 820.47 	
Date: Oct 15
Value: 816.94 	
Date: Oct 10
Value: 815.23 	
Date: Oct 05
Value: 805.83 	
Date: Sep 30
Value: 783.42 	
Date: Sep 25
Value: 772.21 	
Date: Sep 20
Value: 748.42 	
Date: Sep 15
Value: 745.29 	
Date: Sep 10
Value: 737.01 	
Date: Sep 05
Value: 727.09 	
Date: Aug 31
Value: 724.92 	
Date: Aug 25
Value: 696.74 	
Date: Aug 20
Value: 653.95 	
Date: Aug 15
Value: 629.49 	
Date: Aug 10
Value: 597.26 	
Date: Aug 05
Value: 569.17 	
Date: Jul 31
Value: 547.47 	
Date: Jul 25
Value: 542.23 	
Date: Jul 20
Value: 532.86 	
Date: Jul 15
Value: 529.67 	
Date: Jul 10
Value: 527.89 	
Date: Jul 05
Value: 502.53 	
Date: Jun 30
Value: 484.57 	
Date: Jun 25
Value: 478.7 	
Date: Jun 20
Value: 437.15 	
Date: Jun 15
Value: 406.35 	
Date: Jun 10
Value: 392.61 	
Date: Jun 05
Value: 377.24 	
Date: May 31
Value: 367.7 	
Date: May 25
Value: 327.83 	
Date: May 20
Value: 248.37 	
Date: May 15
Value: 217.88 	
Date: May 10
Value: 212.82 	
Date: May 05
Value: 136.35 	
Date: Apr 30
Value: 111.33 	
Date: Apr 25
Value: 90.72 	
Date: Apr 20
Value: 83.97 	
Date: Apr 15
Value: 76.73 	
Date: Apr 10
Value: 72.84 	
Date: Apr 05
Value: 66.2 	
Date: Mar 31
Value: 62.39 	
Date: Mar 25
Value: 51.72 	
Date: Mar 20
Value: 40.96 	
Date: Mar 15
Value: 38.16 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 6.24 	
Date: Nov 30
Value: 649.32 	
Date: Nov 25
Value: 643.14 	
Date: Nov 20
Value: 638.53 	
Date: Nov 15
Value: 632.23 	
Date: Nov 10
Value: 626.92 	
Date: Nov 05
Value: 622.32 	
Date: Oct 31
Value: 615.98 	
Date: Oct 25
Value: 604.06 	
Date: Oct 20
Value: 595.3 	
Date: Oct 15
Value: 589.45 	
Date: Oct 10
Value: 580.96 	
Date: Oct 05
Value: 569.86 	
Date: Sep 30
Value: 560.5 	
Date: Sep 25
Value: 552.23 	
Date: Sep 20
Value: 541.12 	
Date: Sep 15
Value: 530.15 	
Date: Sep 10
Value: 517.69 	
Date: Sep 05
Value: 507.38 	
Date: Aug 31
Value: 497.8 	
Date: Aug 25
Value: 483.35 	
Date: Aug 20
Value: 470.76 	
Date: Aug 15
Value: 457.8 	
Date: Aug 10
Value: 442.76 	
Date: Aug 05
Value: 428.3 	
Date: Jul 31
Value: 413.83 	
Date: Jul 25
Value: 394.52 	
Date: Jul 20
Value: 381.06 	
Date: Jul 15
Value: 366.78 	
Date: Jul 10
Value: 353.71 	
Date: Jul 05
Value: 339.12 	
Date: Jun 30
Value: 322.71 	
Date: Jun 25
Value: 306.62 	
Date: Jun 20
Value: 289.64 	
Date: Jun 15
Value: 273.73 	
Date: Jun 10
Value: 255.7 	
Date: Jun 05
Value: 238.95 	
Date: May 31
Value: 220.44 	
Date: May 25
Value: 195.98 	
Date: May 20
Value: 177.11 	
Date: May 15
Value: 157.59 	
Date: May 10
Value: 143.63 	
Date: May 05
Value: 125.72 	
Date: Apr 30
Value: 111.83 	
Date: Apr 25
Value: 96.62 	
Date: Apr 20
Value: 85.71 	
Date: Apr 15
Value: 75.8 	
Date: Apr 10
Value: 65.64 	
Date: Apr 05
Value: 58.28 	
Date: Mar 31
Value: 49.48 	
Date: Mar 25
Value: 37.75 	
Date: Mar 20
Value: 30.02 	
Date: Mar 15
Value: 19.85 	
Date: Mar 10
Value: 12.69 	
Date: Mar 05
Value: 6.73 	
Date: Nov 30
Value: 568.59 	
Date: Nov 25
Value: 566.44 	
Date: Nov 20
Value: 547.08 	
Date: Nov 15
Value: 545.33 	
Date: Nov 10
Value: 543.53 	
Date: Nov 05
Value: 540.28 	
Date: Oct 31
Value: 538.95 	
Date: Oct 25
Value: 517.08 	
Date: Oct 20
Value: 512.06 	
Date: Oct 15
Value: 509.85 	
Date: Oct 10
Value: 508.32 	
Date: Oct 05
Value: 506.76 	
Date: Sep 30
Value: 505.08 	
Date: Sep 25
Value: 499.01 	
Date: Sep 20
Value: 496.63 	
Date: Sep 15
Value: 494.49 	
Date: Sep 10
Value: 490.79 	
Date: Sep 05
Value: 472.74 	
Date: Aug 31
Value: 468.55 	
Date: Aug 25
Value: 453.83 	
Date: Aug 20
Value: 451.59 	
Date: Aug 15
Value: 444.16 	
Date: Aug 10
Value: 433.17 	
Date: Aug 05
Value: 423.81 	
Date: Jul 31
Value: 418.34 	
Date: Jul 25
Value: 369.25 	
Date: Jul 20
Value: 351.47 	
Date: Jul 15
Value: 328.9 	
Date: Jul 10
Value: 296.75 	
Date: Jul 05
Value: 280.99 	
Date: Jun 30
Value: 265.93 	
Date: Jun 25
Value: 246.09 	
Date: Jun 20
Value: 226.54 	
Date: Jun 15
Value: 203.88 	
Date: Jun 10
Value: 202.25 	
Date: Jun 05
Value: 198.16 	
Date: May 31
Value: 190.72 	
Date: May 25
Value: 176.08 	
Date: May 20
Value: 142.21 	
Date: May 15
Value: 135.08 	
Date: May 10
Value: 108.85 	
Date: May 05
Value: 102.73 	
Date: Apr 30
Value: 92.93 	
Date: Apr 25
Value: 88.47 	
Date: Apr 20
Value: 70.68 	
Date: Apr 15
Value: 64.05 	
Date: Apr 10
Value: 60.45 	
Date: Apr 05
Value: 59.13 	
Date: Mar 31
Value: 57.21 	
Date: Mar 25
Value: 44.92 	
Date: Mar 20
Value: 37.05 	
Date: Mar 15
Value: 24.9 	
Date: Mar 10
Value: 13.04 	
Date: Mar 05
Value: 2.08 	
Date: Nov 30
Value: 853.05 	
Date: Nov 25
Value: 843.19 	
Date: Nov 20
Value: 838.5 	
Date: Nov 15
Value: 835.62 	
Date: Nov 10
Value: 833.52 	
Date: Nov 05
Value: 831.15 	
Date: Oct 31
Value: 829.85 	
Date: Oct 25
Value: 825.81 	
Date: Oct 20
Value: 820.47 	
Date: Oct 15
Value: 816.94 	
Date: Oct 10
Value: 815.23 	
Date: Oct 05
Value: 805.83 	
Date: Sep 30
Value: 783.42 	
Date: Sep 25
Value: 772.21 	
Date: Sep 20
Value: 748.42 	
Date: Sep 15
Value: 745.29 	
Date: Sep 10
Value: 737.01 	
Date: Sep 05
Value: 727.09 	
Date: Aug 31
Value: 724.92 	
Date: Aug 25
Value: 696.74 	
Date: Aug 20
Value: 653.95 	
Date: Aug 15
Value: 629.49 	
Date: Aug 10
Value: 597.26 	
Date: Aug 05
Value: 569.17 	
Date: Jul 31
Value: 547.47 	
Date: Jul 25
Value: 542.23 	
Date: Jul 20
Value: 532.86 	
Date: Jul 15
Value: 529.67 	
Date: Jul 10
Value: 527.89 	
Date: Jul 05
Value: 502.53 	
Date: Jun 30
Value: 484.57 	
Date: Jun 25
Value: 478.7 	
Date: Jun 20
Value: 437.15 	
Date: Jun 15
Value: 406.35 	
Date: Jun 10
Value: 392.61 	
Date: Jun 05
Value: 377.24 	
Date: May 31
Value: 367.7 	
Date: May 25
Value: 327.83 	
Date: May 20
Value: 248.37 	
Date: May 15
Value: 217.88 	
Date: May 10
Value: 212.82 	
Date: May 05
Value: 136.35 	
Date: Apr 30
Value: 111.33 	
Date: Apr 25
Value: 90.72 	
Date: Apr 20
Value: 83.97 	
Date: Apr 15
Value: 76.73 	
Date: Apr 10
Value: 72.84 	
Date: Apr 05
Value: 66.2 	
Date: Mar 31
Value: 62.39 	
Date: Mar 25
Value: 51.72 	
Date: Mar 20
Value: 40.96 	
Date: Mar 15
Value: 38.16 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 6.24 	
Date: Nov 30
Value: 649.32 	
Date: Nov 25
Value: 643.14 	
Date: Nov 20
Value: 638.53 	
Date: Nov 15
Value: 632.23 	
Date: Nov 10
Value: 626.92 	
Date: Nov 05
Value: 622.32 	
Date: Oct 31
Value: 615.98 	
Date: Oct 25
Value: 604.06 	
Date: Oct 20
Value: 595.3 	
Date: Oct 15
Value: 589.45 	
Date: Oct 10
Value: 580.96 	
Date: Oct 05
Value: 569.86 	
Date: Sep 30
Value: 560.5 	
Date: Sep 25
Value: 552.23 	
Date: Sep 20
Value: 541.12 	
Date: Sep 15
Value: 530.15 	
Date: Sep 10
Value: 517.69 	
Date: Sep 05
Value: 507.38 	
Date: Aug 31
Value: 497.8 	
Date: Aug 25
Value: 483.35 	
Date: Aug 20
Value: 470.76 	
Date: Aug 15
Value: 457.8 	
Date: Aug 10
Value: 442.76 	
Date: Aug 05
Value: 428.3 	
Date: Jul 31
Value: 413.83 	
Date: Jul 25
Value: 394.52 	
Date: Jul 20
Value: 381.06 	
Date: Jul 15
Value: 366.78 	
Date: Jul 10
Value: 353.71 	
Date: Jul 05
Value: 339.12 	
Date: Jun 30
Value: 322.71 	
Date: Jun 25
Value: 306.62 	
Date: Jun 20
Value: 289.64 	
Date: Jun 15
Value: 273.73 	
Date: Jun 10
Value: 255.7 	
Date: Jun 05
Value: 238.95 	
Date: May 31
Value: 220.44 	
Date: May 25
Value: 195.98 	
Date: May 20
Value: 177.11 	
Date: May 15
Value: 157.59 	
Date: May 10
Value: 143.63 	
Date: May 05
Value: 125.72 	
Date: Apr 30
Value: 111.83 	
Date: Apr 25
Value: 96.62 	
Date: Apr 20
Value: 85.71 	
Date: Apr 15
Value: 75.8 	
Date: Apr 10
Value: 65.64 	
Date: Apr 05
Value: 58.28 	
Date: Mar 31
Value: 49.48 	
Date: Mar 25
Value: 37.75 	
Date: Mar 20
Value: 30.02 	
Date: Mar 15
Value: 19.85 	
Date: Mar 10
Value: 12.69 	
Date: Mar 05
Value: 6.73
	
Date: Nov 30
Value: 0.72 	
Date: Nov 25
Value: 22.62 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 1.56 	
Date: Nov 10
Value: 8.45 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 24.6 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 0.15 	
Date: Oct 15
Value: 0.11 	
Date: Oct 10
Value: 0.02 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 3.08 	
Date: Sep 25
Value: 0.5 	
Date: Sep 20
Value: 0.01 	
Date: Sep 15
Value: 3.44 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 5.24 	
Date: Aug 31
Value: 15.99 	
Date: Aug 25
Value: 0.53 	
Date: Aug 20
Value: 4.56 	
Date: Aug 15
Value: 10.49 	
Date: Aug 10
Value: 8.49 	
Date: Aug 05
Value: 4.86 	
Date: Jul 31
Value: 67.5 	
Date: Jul 25
Value: 22.12 	
Date: Jul 20
Value: 17.85 	
Date: Jul 15
Value: 27.72 	
Date: Jul 10
Value: 17.94 	
Date: Jul 05
Value: 13.18 	
Date: Jun 30
Value: 19.82 	
Date: Jun 25
Value: 16.11 	
Date: Jun 20
Value: 20.82 	
Date: Jun 15
Value: 0.34 	
Date: Jun 10
Value: 10.16 	
Date: Jun 05
Value: 5.36 	
Date: May 31
Value: 19.37 	
Date: May 25
Value: 36.39 	
Date: May 20
Value: 6.97 	
Date: May 15
Value: 28.02 	
Date: May 10
Value: 5.57 	
Date: May 05
Value: 11.81 	
Date: Apr 30
Value: 3.53 	
Date: Apr 25
Value: 21.28 	
Date: Apr 20
Value: 7.78 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.5 	
Date: Mar 31
Value: 7.43 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 11.26 	
Date: Mar 15
Value: 12.96 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 0.13 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 6.57 	
Date: Nov 20
Value: 0.01 	
Date: Nov 15
Value: 0.44 	
Date: Nov 10
Value: 0.39 	
Date: Nov 05
Value: 0.05 	
Date: Oct 31
Value: 4.53 	
Date: Oct 25
Value: 4.93 	
Date: Oct 20
Value: 3.01 	
Date: Oct 15
Value: 0.65 	
Date: Oct 10
Value: 9.69 	
Date: Oct 05
Value: 30.11 	
Date: Sep 30
Value: 11.46 	
Date: Sep 25
Value: 28.45 	
Date: Sep 20
Value: 1.54 	
Date: Sep 15
Value: 6.79 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 1.32 	
Date: Aug 31
Value: 32.05 	
Date: Aug 25
Value: 42.94 	
Date: Aug 20
Value: 26.04 	
Date: Aug 15
Value: 33.69 	
Date: Aug 10
Value: 30.59 	
Date: Aug 05
Value: 29.12 	
Date: Jul 31
Value: 3.95 	
Date: Jul 25
Value: 10.71 	
Date: Jul 20
Value: 1.82 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 27.6 	
Date: Jul 05
Value: 18.58 	
Date: Jun 30
Value: 3.75 	
Date: Jun 25
Value: 47.26 	
Date: Jun 20
Value: 31.63 	
Date: Jun 15
Value: 13.15 	
Date: Jun 10
Value: 16.51 	
Date: Jun 05
Value: 5.99 	
Date: May 31
Value: 41.69 	
Date: May 25
Value: 101.34 	
Date: May 20
Value: 26.41 	
Date: May 15
Value: 4.18 	
Date: May 10
Value: 77.04 	
Date: May 05
Value: 32.17 	
Date: Apr 30
Value: 19.74 	
Date: Apr 25
Value: 4.98 	
Date: Apr 20
Value: 8.28 	
Date: Apr 15
Value: 1.57 	
Date: Apr 10
Value: 5.16 	
Date: Apr 05
Value: 2.44 	
Date: Mar 31
Value: 11.88 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 2.28 	
Date: Mar 05
Value: 4.75 	
Date: Nov 30
Value: 5.83 	
Date: Nov 25
Value: 3.89 	
Date: Nov 20
Value: 7.19 	
Date: Nov 15
Value: 5.35 	
Date: Nov 10
Value: 5.14 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 11.4 	
Date: Oct 25
Value: 8.06 	
Date: Oct 20
Value: 5.55 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 12.96 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 12.28 	
Date: Sep 20
Value: 11.62 	
Date: Sep 15
Value: 13.86 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 9.55 	
Date: Aug 31
Value: 14.8 	
Date: Aug 25
Value: 13.52 	
Date: Aug 20
Value: 14.55 	
Date: Aug 15
Value: 16.3 	
Date: Aug 10
Value: 15.23 	
Date: Aug 05
Value: 14.67 	
Date: Jul 31
Value: 21.02 	
Date: Jul 25
Value: 14.14 	
Date: Jul 20
Value: 14.49 	
Date: Jul 15
Value: 13.07 	
Date: Jul 10
Value: 15.6 	
Date: Jul 05
Value: 18.41 	
Date: Jun 30
Value: 17.15 	
Date: Jun 25
Value: 17.24 	
Date: Jun 20
Value: 16.56 	
Date: Jun 15
Value: 19.18 	
Date: Jun 10
Value: 16.99 	
Date: Jun 05
Value: 19.15 	
Date: May 31
Value: 25.34 	
Date: May 25
Value: 20.46 	
Date: May 20
Value: 19.96 	
Date: May 15
Value: 14.7 	
Date: May 10
Value: 17.91 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 17.65 	
Date: Apr 25
Value: 11.22 	
Date: Apr 20
Value: 10.57 	
Date: Apr 15
Value: 10.91 	
Date: Apr 10
Value: 7.28 	
Date: Apr 05
Value: 9.11 	
Date: Mar 31
Value: 12.28 	
Date: Mar 25
Value: 8.82 	
Date: Mar 20
Value: 10.59 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 5.27 	
Date: Mar 05
Value: 6.28 	
Date: Nov 30
Value: 0.72 	
Date: Nov 25
Value: 22.62 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 1.56 	
Date: Nov 10
Value: 8.45 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 24.6 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 0.15 	
Date: Oct 15
Value: 0.11 	
Date: Oct 10
Value: 0.02 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 3.08 	
Date: Sep 25
Value: 0.5 	
Date: Sep 20
Value: 0.01 	
Date: Sep 15
Value: 3.44 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 5.24 	
Date: Aug 31
Value: 15.99 	
Date: Aug 25
Value: 0.53 	
Date: Aug 20
Value: 4.56 	
Date: Aug 15
Value: 10.49 	
Date: Aug 10
Value: 8.49 	
Date: Aug 05
Value: 4.86 	
Date: Jul 31
Value: 67.5 	
Date: Jul 25
Value: 22.12 	
Date: Jul 20
Value: 17.85 	
Date: Jul 15
Value: 27.72 	
Date: Jul 10
Value: 17.94 	
Date: Jul 05
Value: 13.18 	
Date: Jun 30
Value: 19.82 	
Date: Jun 25
Value: 16.11 	
Date: Jun 20
Value: 20.82 	
Date: Jun 15
Value: 0.34 	
Date: Jun 10
Value: 10.16 	
Date: Jun 05
Value: 5.36 	
Date: May 31
Value: 19.37 	
Date: May 25
Value: 36.39 	
Date: May 20
Value: 6.97 	
Date: May 15
Value: 28.02 	
Date: May 10
Value: 5.57 	
Date: May 05
Value: 11.81 	
Date: Apr 30
Value: 3.53 	
Date: Apr 25
Value: 21.28 	
Date: Apr 20
Value: 7.78 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.5 	
Date: Mar 31
Value: 7.43 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 11.26 	
Date: Mar 15
Value: 12.96 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 0.13 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 6.57 	
Date: Nov 20
Value: 0.01 	
Date: Nov 15
Value: 0.44 	
Date: Nov 10
Value: 0.39 	
Date: Nov 05
Value: 0.05 	
Date: Oct 31
Value: 4.53 	
Date: Oct 25
Value: 4.93 	
Date: Oct 20
Value: 3.01 	
Date: Oct 15
Value: 0.65 	
Date: Oct 10
Value: 9.69 	
Date: Oct 05
Value: 30.11 	
Date: Sep 30
Value: 11.46 	
Date: Sep 25
Value: 28.45 	
Date: Sep 20
Value: 1.54 	
Date: Sep 15
Value: 6.79 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 1.32 	
Date: Aug 31
Value: 32.05 	
Date: Aug 25
Value: 42.94 	
Date: Aug 20
Value: 26.04 	
Date: Aug 15
Value: 33.69 	
Date: Aug 10
Value: 30.59 	
Date: Aug 05
Value: 29.12 	
Date: Jul 31
Value: 3.95 	
Date: Jul 25
Value: 10.71 	
Date: Jul 20
Value: 1.82 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 27.6 	
Date: Jul 05
Value: 18.58 	
Date: Jun 30
Value: 3.75 	
Date: Jun 25
Value: 47.26 	
Date: Jun 20
Value: 31.63 	
Date: Jun 15
Value: 13.15 	
Date: Jun 10
Value: 16.51 	
Date: Jun 05
Value: 5.99 	
Date: May 31
Value: 41.69 	
Date: May 25
Value: 101.34 	
Date: May 20
Value: 26.41 	
Date: May 15
Value: 4.18 	
Date: May 10
Value: 77.04 	
Date: May 05
Value: 32.17 	
Date: Apr 30
Value: 19.74 	
Date: Apr 25
Value: 4.98 	
Date: Apr 20
Value: 8.28 	
Date: Apr 15
Value: 1.57 	
Date: Apr 10
Value: 5.16 	
Date: Apr 05
Value: 2.44 	
Date: Mar 31
Value: 11.88 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 2.28 	
Date: Mar 05
Value: 4.75 	
Date: Nov 30
Value: 5.83 	
Date: Nov 25
Value: 3.89 	
Date: Nov 20
Value: 7.19 	
Date: Nov 15
Value: 5.35 	
Date: Nov 10
Value: 5.14 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 11.4 	
Date: Oct 25
Value: 8.06 	
Date: Oct 20
Value: 5.55 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 12.96 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 12.28 	
Date: Sep 20
Value: 11.62 	
Date: Sep 15
Value: 13.86 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 9.55 	
Date: Aug 31
Value: 14.8 	
Date: Aug 25
Value: 13.52 	
Date: Aug 20
Value: 14.55 	
Date: Aug 15
Value: 16.3 	
Date: Aug 10
Value: 15.23 	
Date: Aug 05
Value: 14.67 	
Date: Jul 31
Value: 21.02 	
Date: Jul 25
Value: 14.14 	
Date: Jul 20
Value: 14.49 	
Date: Jul 15
Value: 13.07 	
Date: Jul 10
Value: 15.6 	
Date: Jul 05
Value: 18.41 	
Date: Jun 30
Value: 17.15 	
Date: Jun 25
Value: 17.24 	
Date: Jun 20
Value: 16.56 	
Date: Jun 15
Value: 19.18 	
Date: Jun 10
Value: 16.99 	
Date: Jun 05
Value: 19.15 	
Date: May 31
Value: 25.34 	
Date: May 25
Value: 20.46 	
Date: May 20
Value: 19.96 	
Date: May 15
Value: 14.7 	
Date: May 10
Value: 17.91 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 17.65 	
Date: Apr 25
Value: 11.22 	
Date: Apr 20
Value: 10.57 	
Date: Apr 15
Value: 10.91 	
Date: Apr 10
Value: 7.28 	
Date: Apr 05
Value: 9.11 	
Date: Mar 31
Value: 12.28 	
Date: Mar 25
Value: 8.82 	
Date: Mar 20
Value: 10.59 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 5.27 	
Date: Mar 05
Value: 6.28
	
Date: Nov 30
Value: 590.13 	
Date: Nov 25
Value: 589.41 	
Date: Nov 20
Value: 566.79 	
Date: Nov 15
Value: 566.78 	
Date: Nov 10
Value: 565.22 	
Date: Nov 05
Value: 556.77 	
Date: Oct 31
Value: 556.77 	
Date: Oct 25
Value: 532.16 	
Date: Oct 20
Value: 528.77 	
Date: Oct 15
Value: 528.62 	
Date: Oct 10
Value: 528.51 	
Date: Oct 05
Value: 528.48 	
Date: Sep 30
Value: 528.47 	
Date: Sep 25
Value: 525.39 	
Date: Sep 20
Value: 524.88 	
Date: Sep 15
Value: 524.87 	
Date: Sep 10
Value: 521.43 	
Date: Sep 05
Value: 490.12 	
Date: Aug 31
Value: 484.87 	
Date: Aug 25
Value: 468.87 	
Date: Aug 20
Value: 468.34 	
Date: Aug 15
Value: 463.78 	
Date: Aug 10
Value: 453.28 	
Date: Aug 05
Value: 444.79 	
Date: Jul 31
Value: 439.92 	
Date: Jul 25
Value: 372.42 	
Date: Jul 20
Value: 350.29 	
Date: Jul 15
Value: 332.44 	
Date: Jul 10
Value: 304.71 	
Date: Jul 05
Value: 286.77 	
Date: Jun 30
Value: 273.59 	
Date: Jun 25
Value: 253.77 	
Date: Jun 20
Value: 237.65 	
Date: Jun 15
Value: 216.83 	
Date: Jun 10
Value: 216.48 	
Date: Jun 05
Value: 206.32 	
Date: May 31
Value: 200.95 	
Date: May 25
Value: 181.58 	
Date: May 20
Value: 145.18 	
Date: May 15
Value: 138.2 	
Date: May 10
Value: 110.18 	
Date: May 05
Value: 104.6 	
Date: Apr 30
Value: 92.78 	
Date: Apr 25
Value: 89.25 	
Date: Apr 20
Value: 67.96 	
Date: Apr 15
Value: 60.18 	
Date: Apr 10
Value: 56.85 	
Date: Apr 05
Value: 56.84 	
Date: Mar 31
Value: 55.34 	
Date: Mar 25
Value: 47.9 	
Date: Mar 20
Value: 35.97 	
Date: Mar 15
Value: 24.7 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 0.13 	
Date: Nov 30
Value: 887.67 	
Date: Nov 25
Value: 877.23 	
Date: Nov 20
Value: 870.65 	
Date: Nov 15
Value: 870.63 	
Date: Nov 10
Value: 870.18 	
Date: Nov 05
Value: 869.79 	
Date: Oct 31
Value: 869.73 	
Date: Oct 25
Value: 865.2 	
Date: Oct 20
Value: 860.27 	
Date: Oct 15
Value: 857.25 	
Date: Oct 10
Value: 856.59 	
Date: Oct 05
Value: 846.89 	
Date: Sep 30
Value: 816.78 	
Date: Sep 25
Value: 805.31 	
Date: Sep 20
Value: 776.86 	
Date: Sep 15
Value: 775.31 	
Date: Sep 10
Value: 768.51 	
Date: Sep 05
Value: 761.46 	
Date: Aug 31
Value: 760.13 	
Date: Aug 25
Value: 728.07 	
Date: Aug 20
Value: 685.12 	
Date: Aug 15
Value: 659.08 	
Date: Aug 10
Value: 625.38 	
Date: Aug 05
Value: 594.79 	
Date: Jul 31
Value: 565.67 	
Date: Jul 25
Value: 561.72 	
Date: Jul 20
Value: 551 	
Date: Jul 15
Value: 549.18 	
Date: Jul 10
Value: 547.2 	
Date: Jul 05
Value: 519.59 	
Date: Jun 30
Value: 501 	
Date: Jun 25
Value: 497.25 	
Date: Jun 20
Value: 449.98 	
Date: Jun 15
Value: 418.35 	
Date: Jun 10
Value: 405.19 	
Date: Jun 05
Value: 388.67 	
Date: May 31
Value: 382.67 	
Date: May 25
Value: 340.98 	
Date: May 20
Value: 239.64 	
Date: May 15
Value: 213.22 	
Date: May 10
Value: 209.04 	
Date: May 05
Value: 131.99 	
Date: Apr 30
Value: 99.82 	
Date: Apr 25
Value: 80.07 	
Date: Apr 20
Value: 75.09 	
Date: Apr 15
Value: 66.8 	
Date: Apr 10
Value: 65.22 	
Date: Apr 05
Value: 60.06 	
Date: Mar 31
Value: 57.61 	
Date: Mar 25
Value: 45.73 	
Date: Mar 20
Value: 34.74 	
Date: Mar 15
Value: 32.43 	
Date: Mar 10
Value: 7.03 	
Date: Mar 05
Value: 4.75 	
Date: Nov 30
Value: 682.82 	
Date: Nov 25
Value: 676.99 	
Date: Nov 20
Value: 673.1 	
Date: Nov 15
Value: 665.91 	
Date: Nov 10
Value: 660.55 	
Date: Nov 05
Value: 655.4 	
Date: Oct 31
Value: 646.67 	
Date: Oct 25
Value: 635.27 	
Date: Oct 20
Value: 627.2 	
Date: Oct 15
Value: 621.65 	
Date: Oct 10
Value: 610.86 	
Date: Oct 05
Value: 597.89 	
Date: Sep 30
Value: 587.76 	
Date: Sep 25
Value: 579.67 	
Date: Sep 20
Value: 567.39 	
Date: Sep 15
Value: 555.76 	
Date: Sep 10
Value: 541.9 	
Date: Sep 05
Value: 531.31 	
Date: Aug 31
Value: 521.76 	
Date: Aug 25
Value: 506.96 	
Date: Aug 20
Value: 493.43 	
Date: Aug 15
Value: 478.88 	
Date: Aug 10
Value: 462.57 	
Date: Aug 05
Value: 447.33 	
Date: Jul 31
Value: 432.66 	
Date: Jul 25
Value: 411.63 	
Date: Jul 20
Value: 397.48 	
Date: Jul 15
Value: 382.99 	
Date: Jul 10
Value: 369.91 	
Date: Jul 05
Value: 354.31 	
Date: Jun 30
Value: 335.9 	
Date: Jun 25
Value: 318.74 	
Date: Jun 20
Value: 301.5 	
Date: Jun 15
Value: 284.94 	
Date: Jun 10
Value: 265.75 	
Date: Jun 05
Value: 248.76 	
Date: May 31
Value: 229.61 	
Date: May 25
Value: 204.26 	
Date: May 20
Value: 183.8 	
Date: May 15
Value: 163.83 	
Date: May 10
Value: 149.13 	
Date: May 05
Value: 131.21 	
Date: Apr 30
Value: 116.7 	
Date: Apr 25
Value: 99.05 	
Date: Apr 20
Value: 87.82 	
Date: Apr 15
Value: 77.25 	
Date: Apr 10
Value: 66.33 	
Date: Apr 05
Value: 59.04 	
Date: Mar 31
Value: 49.93 	
Date: Mar 25
Value: 37.65 	
Date: Mar 20
Value: 28.83 	
Date: Mar 15
Value: 18.24 	
Date: Mar 10
Value: 11.55 	
Date: Mar 05
Value: 6.28 	
Date: Nov 30
Value: 590.13 	
Date: Nov 25
Value: 589.41 	
Date: Nov 20
Value: 566.79 	
Date: Nov 15
Value: 566.78 	
Date: Nov 10
Value: 565.22 	
Date: Nov 05
Value: 556.77 	
Date: Oct 31
Value: 556.77 	
Date: Oct 25
Value: 532.16 	
Date: Oct 20
Value: 528.77 	
Date: Oct 15
Value: 528.62 	
Date: Oct 10
Value: 528.51 	
Date: Oct 05
Value: 528.48 	
Date: Sep 30
Value: 528.47 	
Date: Sep 25
Value: 525.39 	
Date: Sep 20
Value: 524.88 	
Date: Sep 15
Value: 524.87 	
Date: Sep 10
Value: 521.43 	
Date: Sep 05
Value: 490.12 	
Date: Aug 31
Value: 484.87 	
Date: Aug 25
Value: 468.87 	
Date: Aug 20
Value: 468.34 	
Date: Aug 15
Value: 463.78 	
Date: Aug 10
Value: 453.28 	
Date: Aug 05
Value: 444.79 	
Date: Jul 31
Value: 439.92 	
Date: Jul 25
Value: 372.42 	
Date: Jul 20
Value: 350.29 	
Date: Jul 15
Value: 332.44 	
Date: Jul 10
Value: 304.71 	
Date: Jul 05
Value: 286.77 	
Date: Jun 30
Value: 273.59 	
Date: Jun 25
Value: 253.77 	
Date: Jun 20
Value: 237.65 	
Date: Jun 15
Value: 216.83 	
Date: Jun 10
Value: 216.48 	
Date: Jun 05
Value: 206.32 	
Date: May 31
Value: 200.95 	
Date: May 25
Value: 181.58 	
Date: May 20
Value: 145.18 	
Date: May 15
Value: 138.2 	
Date: May 10
Value: 110.18 	
Date: May 05
Value: 104.6 	
Date: Apr 30
Value: 92.78 	
Date: Apr 25
Value: 89.25 	
Date: Apr 20
Value: 67.96 	
Date: Apr 15
Value: 60.18 	
Date: Apr 10
Value: 56.85 	
Date: Apr 05
Value: 56.84 	
Date: Mar 31
Value: 55.34 	
Date: Mar 25
Value: 47.9 	
Date: Mar 20
Value: 35.97 	
Date: Mar 15
Value: 24.7 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 0.13 	
Date: Nov 30
Value: 887.67 	
Date: Nov 25
Value: 877.23 	
Date: Nov 20
Value: 870.65 	
Date: Nov 15
Value: 870.63 	
Date: Nov 10
Value: 870.18 	
Date: Nov 05
Value: 869.79 	
Date: Oct 31
Value: 869.73 	
Date: Oct 25
Value: 865.2 	
Date: Oct 20
Value: 860.27 	
Date: Oct 15
Value: 857.25 	
Date: Oct 10
Value: 856.59 	
Date: Oct 05
Value: 846.89 	
Date: Sep 30
Value: 816.78 	
Date: Sep 25
Value: 805.31 	
Date: Sep 20
Value: 776.86 	
Date: Sep 15
Value: 775.31 	
Date: Sep 10
Value: 768.51 	
Date: Sep 05
Value: 761.46 	
Date: Aug 31
Value: 760.13 	
Date: Aug 25
Value: 728.07 	
Date: Aug 20
Value: 685.12 	
Date: Aug 15
Value: 659.08 	
Date: Aug 10
Value: 625.38 	
Date: Aug 05
Value: 594.79 	
Date: Jul 31
Value: 565.67 	
Date: Jul 25
Value: 561.72 	
Date: Jul 20
Value: 551 	
Date: Jul 15
Value: 549.18 	
Date: Jul 10
Value: 547.2 	
Date: Jul 05
Value: 519.59 	
Date: Jun 30
Value: 501 	
Date: Jun 25
Value: 497.25 	
Date: Jun 20
Value: 449.98 	
Date: Jun 15
Value: 418.35 	
Date: Jun 10
Value: 405.19 	
Date: Jun 05
Value: 388.67 	
Date: May 31
Value: 382.67 	
Date: May 25
Value: 340.98 	
Date: May 20
Value: 239.64 	
Date: May 15
Value: 213.22 	
Date: May 10
Value: 209.04 	
Date: May 05
Value: 131.99 	
Date: Apr 30
Value: 99.82 	
Date: Apr 25
Value: 80.07 	
Date: Apr 20
Value: 75.09 	
Date: Apr 15
Value: 66.8 	
Date: Apr 10
Value: 65.22 	
Date: Apr 05
Value: 60.06 	
Date: Mar 31
Value: 57.61 	
Date: Mar 25
Value: 45.73 	
Date: Mar 20
Value: 34.74 	
Date: Mar 15
Value: 32.43 	
Date: Mar 10
Value: 7.03 	
Date: Mar 05
Value: 4.75 	
Date: Nov 30
Value: 682.82 	
Date: Nov 25
Value: 676.99 	
Date: Nov 20
Value: 673.1 	
Date: Nov 15
Value: 665.91 	
Date: Nov 10
Value: 660.55 	
Date: Nov 05
Value: 655.4 	
Date: Oct 31
Value: 646.67 	
Date: Oct 25
Value: 635.27 	
Date: Oct 20
Value: 627.2 	
Date: Oct 15
Value: 621.65 	
Date: Oct 10
Value: 610.86 	
Date: Oct 05
Value: 597.89 	
Date: Sep 30
Value: 587.76 	
Date: Sep 25
Value: 579.67 	
Date: Sep 20
Value: 567.39 	
Date: Sep 15
Value: 555.76 	
Date: Sep 10
Value: 541.9 	
Date: Sep 05
Value: 531.31 	
Date: Aug 31
Value: 521.76 	
Date: Aug 25
Value: 506.96 	
Date: Aug 20
Value: 493.43 	
Date: Aug 15
Value: 478.88 	
Date: Aug 10
Value: 462.57 	
Date: Aug 05
Value: 447.33 	
Date: Jul 31
Value: 432.66 	
Date: Jul 25
Value: 411.63 	
Date: Jul 20
Value: 397.48 	
Date: Jul 15
Value: 382.99 	
Date: Jul 10
Value: 369.91 	
Date: Jul 05
Value: 354.31 	
Date: Jun 30
Value: 335.9 	
Date: Jun 25
Value: 318.74 	
Date: Jun 20
Value: 301.5 	
Date: Jun 15
Value: 284.94 	
Date: Jun 10
Value: 265.75 	
Date: Jun 05
Value: 248.76 	
Date: May 31
Value: 229.61 	
Date: May 25
Value: 204.26 	
Date: May 20
Value: 183.8 	
Date: May 15
Value: 163.83 	
Date: May 10
Value: 149.13 	
Date: May 05
Value: 131.21 	
Date: Apr 30
Value: 116.7 	
Date: Apr 25
Value: 99.05 	
Date: Apr 20
Value: 87.82 	
Date: Apr 15
Value: 77.25 	
Date: Apr 10
Value: 66.33 	
Date: Apr 05
Value: 59.04 	
Date: Mar 31
Value: 49.93 	
Date: Mar 25
Value: 37.65 	
Date: Mar 20
Value: 28.83 	
Date: Mar 15
Value: 18.24 	
Date: Mar 10
Value: 11.55 	
Date: Mar 05
Value: 6.28
	
Date: Nov 30
Value: 0.72 	
Date: Nov 25
Value: 22.62 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 1.56 	
Date: Nov 10
Value: 8.45 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 24.6 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 0.15 	
Date: Oct 15
Value: 0.11 	
Date: Oct 10
Value: 0.02 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 3.08 	
Date: Sep 25
Value: 0.5 	
Date: Sep 20
Value: 0.01 	
Date: Sep 15
Value: 3.44 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 5.24 	
Date: Aug 31
Value: 15.99 	
Date: Aug 25
Value: 0.53 	
Date: Aug 20
Value: 4.56 	
Date: Aug 15
Value: 10.49 	
Date: Aug 10
Value: 8.49 	
Date: Aug 05
Value: 4.86 	
Date: Jul 31
Value: 67.5 	
Date: Jul 25
Value: 22.12 	
Date: Jul 20
Value: 17.85 	
Date: Jul 15
Value: 27.72 	
Date: Jul 10
Value: 17.94 	
Date: Jul 05
Value: 13.18 	
Date: Jun 30
Value: 19.82 	
Date: Jun 25
Value: 16.11 	
Date: Jun 20
Value: 20.82 	
Date: Jun 15
Value: 0.34 	
Date: Jun 10
Value: 10.16 	
Date: Jun 05
Value: 5.36 	
Date: May 31
Value: 19.37 	
Date: May 25
Value: 36.39 	
Date: May 20
Value: 6.97 	
Date: May 15
Value: 28.02 	
Date: May 10
Value: 5.57 	
Date: May 05
Value: 11.81 	
Date: Apr 30
Value: 3.53 	
Date: Apr 25
Value: 21.28 	
Date: Apr 20
Value: 7.78 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.5 	
Date: Mar 31
Value: 7.43 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 11.26 	
Date: Mar 15
Value: 12.96 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 0.13 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 6.57 	
Date: Nov 20
Value: 0.01 	
Date: Nov 15
Value: 0.44 	
Date: Nov 10
Value: 0.39 	
Date: Nov 05
Value: 0.05 	
Date: Oct 31
Value: 4.53 	
Date: Oct 25
Value: 4.93 	
Date: Oct 20
Value: 3.01 	
Date: Oct 15
Value: 0.65 	
Date: Oct 10
Value: 9.69 	
Date: Oct 05
Value: 30.11 	
Date: Sep 30
Value: 11.46 	
Date: Sep 25
Value: 28.45 	
Date: Sep 20
Value: 1.54 	
Date: Sep 15
Value: 6.79 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 1.32 	
Date: Aug 31
Value: 32.05 	
Date: Aug 25
Value: 42.94 	
Date: Aug 20
Value: 26.04 	
Date: Aug 15
Value: 33.69 	
Date: Aug 10
Value: 30.59 	
Date: Aug 05
Value: 29.12 	
Date: Jul 31
Value: 3.95 	
Date: Jul 25
Value: 10.71 	
Date: Jul 20
Value: 1.82 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 27.6 	
Date: Jul 05
Value: 18.58 	
Date: Jun 30
Value: 3.75 	
Date: Jun 25
Value: 47.26 	
Date: Jun 20
Value: 31.63 	
Date: Jun 15
Value: 13.15 	
Date: Jun 10
Value: 16.51 	
Date: Jun 05
Value: 5.99 	
Date: May 31
Value: 41.69 	
Date: May 25
Value: 101.34 	
Date: May 20
Value: 26.41 	
Date: May 15
Value: 4.18 	
Date: May 10
Value: 77.04 	
Date: May 05
Value: 32.17 	
Date: Apr 30
Value: 19.74 	
Date: Apr 25
Value: 4.98 	
Date: Apr 20
Value: 8.28 	
Date: Apr 15
Value: 1.57 	
Date: Apr 10
Value: 5.16 	
Date: Apr 05
Value: 2.44 	
Date: Mar 31
Value: 11.88 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 2.28 	
Date: Mar 05
Value: 4.75 	
Date: Nov 30
Value: 5.83 	
Date: Nov 25
Value: 3.89 	
Date: Nov 20
Value: 7.19 	
Date: Nov 15
Value: 5.35 	
Date: Nov 10
Value: 5.14 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 11.4 	
Date: Oct 25
Value: 8.06 	
Date: Oct 20
Value: 5.55 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 12.96 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 12.28 	
Date: Sep 20
Value: 11.62 	
Date: Sep 15
Value: 13.86 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 9.55 	
Date: Aug 31
Value: 14.8 	
Date: Aug 25
Value: 13.52 	
Date: Aug 20
Value: 14.55 	
Date: Aug 15
Value: 16.3 	
Date: Aug 10
Value: 15.23 	
Date: Aug 05
Value: 14.67 	
Date: Jul 31
Value: 21.02 	
Date: Jul 25
Value: 14.14 	
Date: Jul 20
Value: 14.49 	
Date: Jul 15
Value: 13.07 	
Date: Jul 10
Value: 15.6 	
Date: Jul 05
Value: 18.41 	
Date: Jun 30
Value: 17.15 	
Date: Jun 25
Value: 17.24 	
Date: Jun 20
Value: 16.56 	
Date: Jun 15
Value: 19.18 	
Date: Jun 10
Value: 16.99 	
Date: Jun 05
Value: 19.15 	
Date: May 31
Value: 25.34 	
Date: May 25
Value: 20.46 	
Date: May 20
Value: 19.96 	
Date: May 15
Value: 14.7 	
Date: May 10
Value: 17.91 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 17.65 	
Date: Apr 25
Value: 11.22 	
Date: Apr 20
Value: 10.57 	
Date: Apr 15
Value: 10.91 	
Date: Apr 10
Value: 7.28 	
Date: Apr 05
Value: 9.11 	
Date: Mar 31
Value: 12.28 	
Date: Mar 25
Value: 8.82 	
Date: Mar 20
Value: 10.59 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 5.27 	
Date: Mar 05
Value: 6.28 	
Date: Nov 30
Value: 0.72 	
Date: Nov 25
Value: 22.62 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 1.56 	
Date: Nov 10
Value: 8.45 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 24.6 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 0.15 	
Date: Oct 15
Value: 0.11 	
Date: Oct 10
Value: 0.02 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 3.08 	
Date: Sep 25
Value: 0.5 	
Date: Sep 20
Value: 0.01 	
Date: Sep 15
Value: 3.44 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 5.24 	
Date: Aug 31
Value: 15.99 	
Date: Aug 25
Value: 0.53 	
Date: Aug 20
Value: 4.56 	
Date: Aug 15
Value: 10.49 	
Date: Aug 10
Value: 8.49 	
Date: Aug 05
Value: 4.86 	
Date: Jul 31
Value: 67.5 	
Date: Jul 25
Value: 22.12 	
Date: Jul 20
Value: 17.85 	
Date: Jul 15
Value: 27.72 	
Date: Jul 10
Value: 17.94 	
Date: Jul 05
Value: 13.18 	
Date: Jun 30
Value: 19.82 	
Date: Jun 25
Value: 16.11 	
Date: Jun 20
Value: 20.82 	
Date: Jun 15
Value: 0.34 	
Date: Jun 10
Value: 10.16 	
Date: Jun 05
Value: 5.36 	
Date: May 31
Value: 19.37 	
Date: May 25
Value: 36.39 	
Date: May 20
Value: 6.97 	
Date: May 15
Value: 28.02 	
Date: May 10
Value: 5.57 	
Date: May 05
Value: 11.81 	
Date: Apr 30
Value: 3.53 	
Date: Apr 25
Value: 21.28 	
Date: Apr 20
Value: 7.78 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.5 	
Date: Mar 31
Value: 7.43 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 11.26 	
Date: Mar 15
Value: 12.96 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 0.13 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 6.57 	
Date: Nov 20
Value: 0.01 	
Date: Nov 15
Value: 0.44 	
Date: Nov 10
Value: 0.39 	
Date: Nov 05
Value: 0.05 	
Date: Oct 31
Value: 4.53 	
Date: Oct 25
Value: 4.93 	
Date: Oct 20
Value: 3.01 	
Date: Oct 15
Value: 0.65 	
Date: Oct 10
Value: 9.69 	
Date: Oct 05
Value: 30.11 	
Date: Sep 30
Value: 11.46 	
Date: Sep 25
Value: 28.45 	
Date: Sep 20
Value: 1.54 	
Date: Sep 15
Value: 6.79 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 1.32 	
Date: Aug 31
Value: 32.05 	
Date: Aug 25
Value: 42.94 	
Date: Aug 20
Value: 26.04 	
Date: Aug 15
Value: 33.69 	
Date: Aug 10
Value: 30.59 	
Date: Aug 05
Value: 29.12 	
Date: Jul 31
Value: 3.95 	
Date: Jul 25
Value: 10.71 	
Date: Jul 20
Value: 1.82 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 27.6 	
Date: Jul 05
Value: 18.58 	
Date: Jun 30
Value: 3.75 	
Date: Jun 25
Value: 47.26 	
Date: Jun 20
Value: 31.63 	
Date: Jun 15
Value: 13.15 	
Date: Jun 10
Value: 16.51 	
Date: Jun 05
Value: 5.99 	
Date: May 31
Value: 41.69 	
Date: May 25
Value: 101.34 	
Date: May 20
Value: 26.41 	
Date: May 15
Value: 4.18 	
Date: May 10
Value: 77.04 	
Date: May 05
Value: 32.17 	
Date: Apr 30
Value: 19.74 	
Date: Apr 25
Value: 4.98 	
Date: Apr 20
Value: 8.28 	
Date: Apr 15
Value: 1.57 	
Date: Apr 10
Value: 5.16 	
Date: Apr 05
Value: 2.44 	
Date: Mar 31
Value: 11.88 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 2.28 	
Date: Mar 05
Value: 4.75 	
Date: Nov 30
Value: 5.83 	
Date: Nov 25
Value: 3.89 	
Date: Nov 20
Value: 7.19 	
Date: Nov 15
Value: 5.35 	
Date: Nov 10
Value: 5.14 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 11.4 	
Date: Oct 25
Value: 8.06 	
Date: Oct 20
Value: 5.55 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 12.96 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 12.28 	
Date: Sep 20
Value: 11.62 	
Date: Sep 15
Value: 13.86 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 9.55 	
Date: Aug 31
Value: 14.8 	
Date: Aug 25
Value: 13.52 	
Date: Aug 20
Value: 14.55 	
Date: Aug 15
Value: 16.3 	
Date: Aug 10
Value: 15.23 	
Date: Aug 05
Value: 14.67 	
Date: Jul 31
Value: 21.02 	
Date: Jul 25
Value: 14.14 	
Date: Jul 20
Value: 14.49 	
Date: Jul 15
Value: 13.07 	
Date: Jul 10
Value: 15.6 	
Date: Jul 05
Value: 18.41 	
Date: Jun 30
Value: 17.15 	
Date: Jun 25
Value: 17.24 	
Date: Jun 20
Value: 16.56 	
Date: Jun 15
Value: 19.18 	
Date: Jun 10
Value: 16.99 	
Date: Jun 05
Value: 19.15 	
Date: May 31
Value: 25.34 	
Date: May 25
Value: 20.46 	
Date: May 20
Value: 19.96 	
Date: May 15
Value: 14.7 	
Date: May 10
Value: 17.91 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 17.65 	
Date: Apr 25
Value: 11.22 	
Date: Apr 20
Value: 10.57 	
Date: Apr 15
Value: 10.91 	
Date: Apr 10
Value: 7.28 	
Date: Apr 05
Value: 9.11 	
Date: Mar 31
Value: 12.28 	
Date: Mar 25
Value: 8.82 	
Date: Mar 20
Value: 10.59 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 5.27 	
Date: Mar 05
Value: 6.28
	
Date: Nov 30
Value: 590.13 	
Date: Nov 25
Value: 589.41 	
Date: Nov 20
Value: 566.79 	
Date: Nov 15
Value: 566.78 	
Date: Nov 10
Value: 565.22 	
Date: Nov 05
Value: 556.77 	
Date: Oct 31
Value: 556.77 	
Date: Oct 25
Value: 532.16 	
Date: Oct 20
Value: 528.77 	
Date: Oct 15
Value: 528.62 	
Date: Oct 10
Value: 528.51 	
Date: Oct 05
Value: 528.48 	
Date: Sep 30
Value: 528.47 	
Date: Sep 25
Value: 525.39 	
Date: Sep 20
Value: 524.88 	
Date: Sep 15
Value: 524.87 	
Date: Sep 10
Value: 521.43 	
Date: Sep 05
Value: 490.12 	
Date: Aug 31
Value: 484.87 	
Date: Aug 25
Value: 468.87 	
Date: Aug 20
Value: 468.34 	
Date: Aug 15
Value: 463.78 	
Date: Aug 10
Value: 453.28 	
Date: Aug 05
Value: 444.79 	
Date: Jul 31
Value: 439.92 	
Date: Jul 25
Value: 372.42 	
Date: Jul 20
Value: 350.29 	
Date: Jul 15
Value: 332.44 	
Date: Jul 10
Value: 304.71 	
Date: Jul 05
Value: 286.77 	
Date: Jun 30
Value: 273.59 	
Date: Jun 25
Value: 253.77 	
Date: Jun 20
Value: 237.65 	
Date: Jun 15
Value: 216.83 	
Date: Jun 10
Value: 216.48 	
Date: Jun 05
Value: 206.32 	
Date: May 31
Value: 200.95 	
Date: May 25
Value: 181.58 	
Date: May 20
Value: 145.18 	
Date: May 15
Value: 138.2 	
Date: May 10
Value: 110.18 	
Date: May 05
Value: 104.6 	
Date: Apr 30
Value: 92.78 	
Date: Apr 25
Value: 89.25 	
Date: Apr 20
Value: 67.96 	
Date: Apr 15
Value: 60.18 	
Date: Apr 10
Value: 56.85 	
Date: Apr 05
Value: 56.84 	
Date: Mar 31
Value: 55.34 	
Date: Mar 25
Value: 47.9 	
Date: Mar 20
Value: 35.97 	
Date: Mar 15
Value: 24.7 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 0.13 	
Date: Nov 30
Value: 887.67 	
Date: Nov 25
Value: 877.23 	
Date: Nov 20
Value: 870.65 	
Date: Nov 15
Value: 870.63 	
Date: Nov 10
Value: 870.18 	
Date: Nov 05
Value: 869.79 	
Date: Oct 31
Value: 869.73 	
Date: Oct 25
Value: 865.2 	
Date: Oct 20
Value: 860.27 	
Date: Oct 15
Value: 857.25 	
Date: Oct 10
Value: 856.59 	
Date: Oct 05
Value: 846.89 	
Date: Sep 30
Value: 816.78 	
Date: Sep 25
Value: 805.31 	
Date: Sep 20
Value: 776.86 	
Date: Sep 15
Value: 775.31 	
Date: Sep 10
Value: 768.51 	
Date: Sep 05
Value: 761.46 	
Date: Aug 31
Value: 760.13 	
Date: Aug 25
Value: 728.07 	
Date: Aug 20
Value: 685.12 	
Date: Aug 15
Value: 659.08 	
Date: Aug 10
Value: 625.38 	
Date: Aug 05
Value: 594.79 	
Date: Jul 31
Value: 565.67 	
Date: Jul 25
Value: 561.72 	
Date: Jul 20
Value: 551 	
Date: Jul 15
Value: 549.18 	
Date: Jul 10
Value: 547.2 	
Date: Jul 05
Value: 519.59 	
Date: Jun 30
Value: 501 	
Date: Jun 25
Value: 497.25 	
Date: Jun 20
Value: 449.98 	
Date: Jun 15
Value: 418.35 	
Date: Jun 10
Value: 405.19 	
Date: Jun 05
Value: 388.67 	
Date: May 31
Value: 382.67 	
Date: May 25
Value: 340.98 	
Date: May 20
Value: 239.64 	
Date: May 15
Value: 213.22 	
Date: May 10
Value: 209.04 	
Date: May 05
Value: 131.99 	
Date: Apr 30
Value: 99.82 	
Date: Apr 25
Value: 80.07 	
Date: Apr 20
Value: 75.09 	
Date: Apr 15
Value: 66.8 	
Date: Apr 10
Value: 65.22 	
Date: Apr 05
Value: 60.06 	
Date: Mar 31
Value: 57.61 	
Date: Mar 25
Value: 45.73 	
Date: Mar 20
Value: 34.74 	
Date: Mar 15
Value: 32.43 	
Date: Mar 10
Value: 7.03 	
Date: Mar 05
Value: 4.75 	
Date: Nov 30
Value: 682.82 	
Date: Nov 25
Value: 676.99 	
Date: Nov 20
Value: 673.1 	
Date: Nov 15
Value: 665.91 	
Date: Nov 10
Value: 660.55 	
Date: Nov 05
Value: 655.4 	
Date: Oct 31
Value: 646.67 	
Date: Oct 25
Value: 635.27 	
Date: Oct 20
Value: 627.2 	
Date: Oct 15
Value: 621.65 	
Date: Oct 10
Value: 610.86 	
Date: Oct 05
Value: 597.89 	
Date: Sep 30
Value: 587.76 	
Date: Sep 25
Value: 579.67 	
Date: Sep 20
Value: 567.39 	
Date: Sep 15
Value: 555.76 	
Date: Sep 10
Value: 541.9 	
Date: Sep 05
Value: 531.31 	
Date: Aug 31
Value: 521.76 	
Date: Aug 25
Value: 506.96 	
Date: Aug 20
Value: 493.43 	
Date: Aug 15
Value: 478.88 	
Date: Aug 10
Value: 462.57 	
Date: Aug 05
Value: 447.33 	
Date: Jul 31
Value: 432.66 	
Date: Jul 25
Value: 411.63 	
Date: Jul 20
Value: 397.48 	
Date: Jul 15
Value: 382.99 	
Date: Jul 10
Value: 369.91 	
Date: Jul 05
Value: 354.31 	
Date: Jun 30
Value: 335.9 	
Date: Jun 25
Value: 318.74 	
Date: Jun 20
Value: 301.5 	
Date: Jun 15
Value: 284.94 	
Date: Jun 10
Value: 265.75 	
Date: Jun 05
Value: 248.76 	
Date: May 31
Value: 229.61 	
Date: May 25
Value: 204.26 	
Date: May 20
Value: 183.8 	
Date: May 15
Value: 163.83 	
Date: May 10
Value: 149.13 	
Date: May 05
Value: 131.21 	
Date: Apr 30
Value: 116.7 	
Date: Apr 25
Value: 99.05 	
Date: Apr 20
Value: 87.82 	
Date: Apr 15
Value: 77.25 	
Date: Apr 10
Value: 66.33 	
Date: Apr 05
Value: 59.04 	
Date: Mar 31
Value: 49.93 	
Date: Mar 25
Value: 37.65 	
Date: Mar 20
Value: 28.83 	
Date: Mar 15
Value: 18.24 	
Date: Mar 10
Value: 11.55 	
Date: Mar 05
Value: 6.28 	
Date: Nov 30
Value: 590.13 	
Date: Nov 25
Value: 589.41 	
Date: Nov 20
Value: 566.79 	
Date: Nov 15
Value: 566.78 	
Date: Nov 10
Value: 565.22 	
Date: Nov 05
Value: 556.77 	
Date: Oct 31
Value: 556.77 	
Date: Oct 25
Value: 532.16 	
Date: Oct 20
Value: 528.77 	
Date: Oct 15
Value: 528.62 	
Date: Oct 10
Value: 528.51 	
Date: Oct 05
Value: 528.48 	
Date: Sep 30
Value: 528.47 	
Date: Sep 25
Value: 525.39 	
Date: Sep 20
Value: 524.88 	
Date: Sep 15
Value: 524.87 	
Date: Sep 10
Value: 521.43 	
Date: Sep 05
Value: 490.12 	
Date: Aug 31
Value: 484.87 	
Date: Aug 25
Value: 468.87 	
Date: Aug 20
Value: 468.34 	
Date: Aug 15
Value: 463.78 	
Date: Aug 10
Value: 453.28 	
Date: Aug 05
Value: 444.79 	
Date: Jul 31
Value: 439.92 	
Date: Jul 25
Value: 372.42 	
Date: Jul 20
Value: 350.29 	
Date: Jul 15
Value: 332.44 	
Date: Jul 10
Value: 304.71 	
Date: Jul 05
Value: 286.77 	
Date: Jun 30
Value: 273.59 	
Date: Jun 25
Value: 253.77 	
Date: Jun 20
Value: 237.65 	
Date: Jun 15
Value: 216.83 	
Date: Jun 10
Value: 216.48 	
Date: Jun 05
Value: 206.32 	
Date: May 31
Value: 200.95 	
Date: May 25
Value: 181.58 	
Date: May 20
Value: 145.18 	
Date: May 15
Value: 138.2 	
Date: May 10
Value: 110.18 	
Date: May 05
Value: 104.6 	
Date: Apr 30
Value: 92.78 	
Date: Apr 25
Value: 89.25 	
Date: Apr 20
Value: 67.96 	
Date: Apr 15
Value: 60.18 	
Date: Apr 10
Value: 56.85 	
Date: Apr 05
Value: 56.84 	
Date: Mar 31
Value: 55.34 	
Date: Mar 25
Value: 47.9 	
Date: Mar 20
Value: 35.97 	
Date: Mar 15
Value: 24.7 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 0.13 	
Date: Nov 30
Value: 887.67 	
Date: Nov 25
Value: 877.23 	
Date: Nov 20
Value: 870.65 	
Date: Nov 15
Value: 870.63 	
Date: Nov 10
Value: 870.18 	
Date: Nov 05
Value: 869.79 	
Date: Oct 31
Value: 869.73 	
Date: Oct 25
Value: 865.2 	
Date: Oct 20
Value: 860.27 	
Date: Oct 15
Value: 857.25 	
Date: Oct 10
Value: 856.59 	
Date: Oct 05
Value: 846.89 	
Date: Sep 30
Value: 816.78 	
Date: Sep 25
Value: 805.31 	
Date: Sep 20
Value: 776.86 	
Date: Sep 15
Value: 775.31 	
Date: Sep 10
Value: 768.51 	
Date: Sep 05
Value: 761.46 	
Date: Aug 31
Value: 760.13 	
Date: Aug 25
Value: 728.07 	
Date: Aug 20
Value: 685.12 	
Date: Aug 15
Value: 659.08 	
Date: Aug 10
Value: 625.38 	
Date: Aug 05
Value: 594.79 	
Date: Jul 31
Value: 565.67 	
Date: Jul 25
Value: 561.72 	
Date: Jul 20
Value: 551 	
Date: Jul 15
Value: 549.18 	
Date: Jul 10
Value: 547.2 	
Date: Jul 05
Value: 519.59 	
Date: Jun 30
Value: 501 	
Date: Jun 25
Value: 497.25 	
Date: Jun 20
Value: 449.98 	
Date: Jun 15
Value: 418.35 	
Date: Jun 10
Value: 405.19 	
Date: Jun 05
Value: 388.67 	
Date: May 31
Value: 382.67 	
Date: May 25
Value: 340.98 	
Date: May 20
Value: 239.64 	
Date: May 15
Value: 213.22 	
Date: May 10
Value: 209.04 	
Date: May 05
Value: 131.99 	
Date: Apr 30
Value: 99.82 	
Date: Apr 25
Value: 80.07 	
Date: Apr 20
Value: 75.09 	
Date: Apr 15
Value: 66.8 	
Date: Apr 10
Value: 65.22 	
Date: Apr 05
Value: 60.06 	
Date: Mar 31
Value: 57.61 	
Date: Mar 25
Value: 45.73 	
Date: Mar 20
Value: 34.74 	
Date: Mar 15
Value: 32.43 	
Date: Mar 10
Value: 7.03 	
Date: Mar 05
Value: 4.75 	
Date: Nov 30
Value: 682.82 	
Date: Nov 25
Value: 676.99 	
Date: Nov 20
Value: 673.1 	
Date: Nov 15
Value: 665.91 	
Date: Nov 10
Value: 660.55 	
Date: Nov 05
Value: 655.4 	
Date: Oct 31
Value: 646.67 	
Date: Oct 25
Value: 635.27 	
Date: Oct 20
Value: 627.2 	
Date: Oct 15
Value: 621.65 	
Date: Oct 10
Value: 610.86 	
Date: Oct 05
Value: 597.89 	
Date: Sep 30
Value: 587.76 	
Date: Sep 25
Value: 579.67 	
Date: Sep 20
Value: 567.39 	
Date: Sep 15
Value: 555.76 	
Date: Sep 10
Value: 541.9 	
Date: Sep 05
Value: 531.31 	
Date: Aug 31
Value: 521.76 	
Date: Aug 25
Value: 506.96 	
Date: Aug 20
Value: 493.43 	
Date: Aug 15
Value: 478.88 	
Date: Aug 10
Value: 462.57 	
Date: Aug 05
Value: 447.33 	
Date: Jul 31
Value: 432.66 	
Date: Jul 25
Value: 411.63 	
Date: Jul 20
Value: 397.48 	
Date: Jul 15
Value: 382.99 	
Date: Jul 10
Value: 369.91 	
Date: Jul 05
Value: 354.31 	
Date: Jun 30
Value: 335.9 	
Date: Jun 25
Value: 318.74 	
Date: Jun 20
Value: 301.5 	
Date: Jun 15
Value: 284.94 	
Date: Jun 10
Value: 265.75 	
Date: Jun 05
Value: 248.76 	
Date: May 31
Value: 229.61 	
Date: May 25
Value: 204.26 	
Date: May 20
Value: 183.8 	
Date: May 15
Value: 163.83 	
Date: May 10
Value: 149.13 	
Date: May 05
Value: 131.21 	
Date: Apr 30
Value: 116.7 	
Date: Apr 25
Value: 99.05 	
Date: Apr 20
Value: 87.82 	
Date: Apr 15
Value: 77.25 	
Date: Apr 10
Value: 66.33 	
Date: Apr 05
Value: 59.04 	
Date: Mar 31
Value: 49.93 	
Date: Mar 25
Value: 37.65 	
Date: Mar 20
Value: 28.83 	
Date: Mar 15
Value: 18.24 	
Date: Mar 10
Value: 11.55 	
Date: Mar 05
Value: 6.28
	
Date: Nov 30
Value: 292.17 	
Date: Nov 25
Value: 295.69 	
Date: Nov 20
Value: 279.57 	
Date: Nov 15
Value: 286.24 	
Date: Nov 10
Value: 289.12 	
Date: Nov 05
Value: 289.15 	
Date: Oct 31
Value: 296.2 	
Date: Oct 25
Value: 278.83 	
Date: Oct 20
Value: 280.86 	
Date: Oct 15
Value: 286.77 	
Date: Oct 10
Value: 294.98 	
Date: Oct 05
Value: 305.09 	
Date: Sep 30
Value: 312.86 	
Date: Sep 25
Value: 320.15 	
Date: Sep 20
Value: 331.76 	
Date: Sep 15
Value: 343.37 	
Date: Sep 10
Value: 351.75 	
Date: Sep 05
Value: 332.4 	
Date: Aug 31
Value: 341.26 	
Date: Aug 25
Value: 343.53 	
Date: Aug 20
Value: 358.83 	
Date: Aug 15
Value: 369.86 	
Date: Aug 10
Value: 376.8 	
Date: Aug 05
Value: 386.29 	
Date: Jul 31
Value: 396.58 	
Date: Jul 25
Value: 353.62 	
Date: Jul 20
Value: 349.4 	
Date: Jul 15
Value: 348.61 	
Date: Jul 10
Value: 337.45 	
Date: Jul 05
Value: 335.78 	
Date: Jun 30
Value: 338.78 	
Date: Jun 25
Value: 336.67 	
Date: Jun 20
Value: 336.63 	
Date: Jun 15
Value: 331.54 	
Date: Jun 10
Value: 347.23 	
Date: Jun 05
Value: 353.06 	
Date: May 31
Value: 365.39 	
Date: May 25
Value: 365.49 	
Date: May 20
Value: 344.48 	
Date: May 15
Value: 349.68 	
Date: May 10
Value: 334.36 	
Date: May 05
Value: 337.51 	
Date: Apr 30
Value: 338.09 	
Date: Apr 25
Value: 345.69 	
Date: Apr 20
Value: 335.92 	
Date: Apr 15
Value: 336.61 	
Date: Apr 10
Value: 340.85 	
Date: Apr 05
Value: 351.06 	
Date: Mar 31
Value: 357.26 	
Date: Mar 25
Value: 360.74 	
Date: Mar 20
Value: 357.59 	
Date: Mar 15
Value: 354.7 	
Date: Mar 10
Value: 350.25 	
Date: Mar 05
Value: 346.88 	
Date: Nov 30
Value: 364.57 	
Date: Nov 25
Value: 361.99 	
Date: Nov 20
Value: 362.53 	
Date: Nov 15
Value: 370.34 	
Date: Nov 10
Value: 376.2 	
Date: Nov 05
Value: 383.21 	
Date: Oct 31
Value: 388.4 	
Date: Oct 25
Value: 394.5 	
Date: Oct 20
Value: 398.5 	
Date: Oct 15
Value: 405.91 	
Date: Oct 10
Value: 414.32 	
Date: Oct 05
Value: 416.86 	
Date: Sep 30
Value: 401.11 	
Date: Sep 25
Value: 407.02 	
Date: Sep 20
Value: 397.97 	
Date: Sep 15
Value: 414.93 	
Date: Sep 10
Value: 426.95 	
Date: Sep 05
Value: 439.67 	
Date: Aug 31
Value: 458.41 	
Date: Aug 25
Value: 453.36 	
Date: Aug 20
Value: 433.66 	
Date: Aug 15
Value: 431.92 	
Date: Aug 10
Value: 419.83 	
Date: Aug 05
Value: 411.66 	
Date: Jul 31
Value: 405.29 	
Date: Jul 25
Value: 425.13 	
Date: Jul 20
Value: 434.3 	
Date: Jul 15
Value: 454.98 	
Date: Jul 10
Value: 474.94 	
Date: Jul 05
Value: 473.06 	
Date: Jun 30
Value: 480.05 	
Date: Jun 25
Value: 501.58 	
Date: Jun 20
Value: 487.35 	
Date: Jun 15
Value: 483.35 	
Date: Jun 10
Value: 492.52 	
Date: Jun 05
Value: 499.75 	
Date: May 31
Value: 517.69 	
Date: May 25
Value: 508.95 	
Date: May 20
Value: 448.77 	
Date: May 15
Value: 441.03 	
Date: May 10
Value: 452.2 	
Date: May 05
Value: 395.27 	
Date: Apr 30
Value: 377.51 	
Date: Apr 25
Value: 368.97 	
Date: Apr 20
Value: 375.57 	
Date: Apr 15
Value: 379.29 	
Date: Apr 10
Value: 386.23 	
Date: Apr 05
Value: 394.28 	
Date: Mar 31
Value: 401.7 	
Date: Mar 25
Value: 401.23 	
Date: Mar 20
Value: 399.18 	
Date: Mar 15
Value: 404.72 	
Date: Mar 10
Value: 378.02 	
Date: Mar 05
Value: 375.12 	
Date: Nov 30
Value: 316.99 	
Date: Nov 25
Value: 318.44 	
Date: Nov 20
Value: 320.81 	
Date: Nov 15
Value: 319.67 	
Date: Nov 10
Value: 323.45 	
Date: Nov 05
Value: 323.85 	
Date: Oct 31
Value: 321.68 	
Date: Oct 25
Value: 319.71 	
Date: Oct 20
Value: 321.13 	
Date: Oct 15
Value: 328.8 	
Date: Oct 10
Value: 329.97 	
Date: Oct 05
Value: 322.3 	
Date: Sep 30
Value: 322.96 	
Date: Sep 25
Value: 328.3 	
Date: Sep 20
Value: 326.86 	
Date: Sep 15
Value: 333.58 	
Date: Sep 10
Value: 340.57 	
Date: Sep 05
Value: 346.45 	
Date: Aug 31
Value: 347.75 	
Date: Aug 25
Value: 349.38 	
Date: Aug 20
Value: 352.65 	
Date: Aug 15
Value: 353.49 	
Date: Aug 10
Value: 351.74 	
Date: Aug 05
Value: 349.52 	
Date: Jul 31
Value: 354.78 	
Date: Jul 25
Value: 351.98 	
Date: Jul 20
Value: 355.11 	
Date: Jul 15
Value: 357.38 	
Date: Jul 10
Value: 362.38 	
Date: Jul 05
Value: 361.94 	
Date: Jun 30
Value: 358.74 	
Date: Jun 25
Value: 358.93 	
Date: Jun 20
Value: 360.77 	
Date: Jun 15
Value: 359.24 	
Date: Jun 10
Value: 364.91 	
Date: Jun 05
Value: 368.78 	
Date: May 31
Value: 368.52 	
Date: May 25
Value: 355.03 	
Date: May 20
Value: 340.99 	
Date: May 15
Value: 326.69 	
Date: May 10
Value: 323.17 	
Date: May 05
Value: 315.61 	
Date: Apr 30
Value: 308.34 	
Date: Apr 25
Value: 296.56 	
Date: Apr 20
Value: 293.83 	
Date: Apr 15
Value: 285.97 	
Date: Apr 10
Value: 290.1 	
Date: Apr 05
Value: 294.88 	
Date: Mar 31
Value: 295.25 	
Date: Mar 25
Value: 292.29 	
Date: Mar 20
Value: 289.51 	
Date: Mar 15
Value: 289.05 	
Date: Mar 10
Value: 284.42 	
Date: Mar 05
Value: 285.75 	
Date: Nov 30
Value: 292.17 	
Date: Nov 25
Value: 295.69 	
Date: Nov 20
Value: 279.57 	
Date: Nov 15
Value: 286.24 	
Date: Nov 10
Value: 289.12 	
Date: Nov 05
Value: 289.15 	
Date: Oct 31
Value: 296.2 	
Date: Oct 25
Value: 278.83 	
Date: Oct 20
Value: 280.86 	
Date: Oct 15
Value: 286.77 	
Date: Oct 10
Value: 294.98 	
Date: Oct 05
Value: 305.09 	
Date: Sep 30
Value: 312.86 	
Date: Sep 25
Value: 320.15 	
Date: Sep 20
Value: 331.76 	
Date: Sep 15
Value: 343.37 	
Date: Sep 10
Value: 351.75 	
Date: Sep 05
Value: 332.4 	
Date: Aug 31
Value: 341.26 	
Date: Aug 25
Value: 343.53 	
Date: Aug 20
Value: 358.83 	
Date: Aug 15
Value: 369.86 	
Date: Aug 10
Value: 376.8 	
Date: Aug 05
Value: 386.29 	
Date: Jul 31
Value: 396.58 	
Date: Jul 25
Value: 353.62 	
Date: Jul 20
Value: 349.4 	
Date: Jul 15
Value: 348.61 	
Date: Jul 10
Value: 337.45 	
Date: Jul 05
Value: 335.78 	
Date: Jun 30
Value: 338.78 	
Date: Jun 25
Value: 336.67 	
Date: Jun 20
Value: 336.63 	
Date: Jun 15
Value: 331.54 	
Date: Jun 10
Value: 347.23 	
Date: Jun 05
Value: 353.06 	
Date: May 31
Value: 365.39 	
Date: May 25
Value: 365.49 	
Date: May 20
Value: 344.48 	
Date: May 15
Value: 349.68 	
Date: May 10
Value: 334.36 	
Date: May 05
Value: 337.51 	
Date: Apr 30
Value: 338.09 	
Date: Apr 25
Value: 345.69 	
Date: Apr 20
Value: 335.92 	
Date: Apr 15
Value: 336.61 	
Date: Apr 10
Value: 340.85 	
Date: Apr 05
Value: 351.06 	
Date: Mar 31
Value: 357.26 	
Date: Mar 25
Value: 360.74 	
Date: Mar 20
Value: 357.59 	
Date: Mar 15
Value: 354.7 	
Date: Mar 10
Value: 350.25 	
Date: Mar 05
Value: 346.88 	
Date: Nov 30
Value: 364.57 	
Date: Nov 25
Value: 361.99 	
Date: Nov 20
Value: 362.53 	
Date: Nov 15
Value: 370.34 	
Date: Nov 10
Value: 376.2 	
Date: Nov 05
Value: 383.21 	
Date: Oct 31
Value: 388.4 	
Date: Oct 25
Value: 394.5 	
Date: Oct 20
Value: 398.5 	
Date: Oct 15
Value: 405.91 	
Date: Oct 10
Value: 414.32 	
Date: Oct 05
Value: 416.86 	
Date: Sep 30
Value: 401.11 	
Date: Sep 25
Value: 407.02 	
Date: Sep 20
Value: 397.97 	
Date: Sep 15
Value: 414.93 	
Date: Sep 10
Value: 426.95 	
Date: Sep 05
Value: 439.67 	
Date: Aug 31
Value: 458.41 	
Date: Aug 25
Value: 453.36 	
Date: Aug 20
Value: 433.66 	
Date: Aug 15
Value: 431.92 	
Date: Aug 10
Value: 419.83 	
Date: Aug 05
Value: 411.66 	
Date: Jul 31
Value: 405.29 	
Date: Jul 25
Value: 425.13 	
Date: Jul 20
Value: 434.3 	
Date: Jul 15
Value: 454.98 	
Date: Jul 10
Value: 474.94 	
Date: Jul 05
Value: 473.06 	
Date: Jun 30
Value: 480.05 	
Date: Jun 25
Value: 501.58 	
Date: Jun 20
Value: 487.35 	
Date: Jun 15
Value: 483.35 	
Date: Jun 10
Value: 492.52 	
Date: Jun 05
Value: 499.75 	
Date: May 31
Value: 517.69 	
Date: May 25
Value: 508.95 	
Date: May 20
Value: 448.77 	
Date: May 15
Value: 441.03 	
Date: May 10
Value: 452.2 	
Date: May 05
Value: 395.27 	
Date: Apr 30
Value: 377.51 	
Date: Apr 25
Value: 368.97 	
Date: Apr 20
Value: 375.57 	
Date: Apr 15
Value: 379.29 	
Date: Apr 10
Value: 386.23 	
Date: Apr 05
Value: 394.28 	
Date: Mar 31
Value: 401.7 	
Date: Mar 25
Value: 401.23 	
Date: Mar 20
Value: 399.18 	
Date: Mar 15
Value: 404.72 	
Date: Mar 10
Value: 378.02 	
Date: Mar 05
Value: 375.12 	
Date: Nov 30
Value: 316.99 	
Date: Nov 25
Value: 318.44 	
Date: Nov 20
Value: 320.81 	
Date: Nov 15
Value: 319.67 	
Date: Nov 10
Value: 323.45 	
Date: Nov 05
Value: 323.85 	
Date: Oct 31
Value: 321.68 	
Date: Oct 25
Value: 319.71 	
Date: Oct 20
Value: 321.13 	
Date: Oct 15
Value: 328.8 	
Date: Oct 10
Value: 329.97 	
Date: Oct 05
Value: 322.3 	
Date: Sep 30
Value: 322.96 	
Date: Sep 25
Value: 328.3 	
Date: Sep 20
Value: 326.86 	
Date: Sep 15
Value: 333.58 	
Date: Sep 10
Value: 340.57 	
Date: Sep 05
Value: 346.45 	
Date: Aug 31
Value: 347.75 	
Date: Aug 25
Value: 349.38 	
Date: Aug 20
Value: 352.65 	
Date: Aug 15
Value: 353.49 	
Date: Aug 10
Value: 351.74 	
Date: Aug 05
Value: 349.52 	
Date: Jul 31
Value: 354.78 	
Date: Jul 25
Value: 351.98 	
Date: Jul 20
Value: 355.11 	
Date: Jul 15
Value: 357.38 	
Date: Jul 10
Value: 362.38 	
Date: Jul 05
Value: 361.94 	
Date: Jun 30
Value: 358.74 	
Date: Jun 25
Value: 358.93 	
Date: Jun 20
Value: 360.77 	
Date: Jun 15
Value: 359.24 	
Date: Jun 10
Value: 364.91 	
Date: Jun 05
Value: 368.78 	
Date: May 31
Value: 368.52 	
Date: May 25
Value: 355.03 	
Date: May 20
Value: 340.99 	
Date: May 15
Value: 326.69 	
Date: May 10
Value: 323.17 	
Date: May 05
Value: 315.61 	
Date: Apr 30
Value: 308.34 	
Date: Apr 25
Value: 296.56 	
Date: Apr 20
Value: 293.83 	
Date: Apr 15
Value: 285.97 	
Date: Apr 10
Value: 290.1 	
Date: Apr 05
Value: 294.88 	
Date: Mar 31
Value: 295.25 	
Date: Mar 25
Value: 292.29 	
Date: Mar 20
Value: 289.51 	
Date: Mar 15
Value: 289.05 	
Date: Mar 10
Value: 284.42 	
Date: Mar 05
Value: 285.75
	
Date: Nov 30
Value: 292.17 	
Date: Nov 25
Value: 295.69 	
Date: Nov 20
Value: 279.57 	
Date: Nov 15
Value: 286.24 	
Date: Nov 10
Value: 289.12 	
Date: Nov 05
Value: 289.15 	
Date: Oct 31
Value: 296.2 	
Date: Oct 25
Value: 278.83 	
Date: Oct 20
Value: 280.86 	
Date: Oct 15
Value: 286.77 	
Date: Oct 10
Value: 294.98 	
Date: Oct 05
Value: 305.09 	
Date: Sep 30
Value: 312.86 	
Date: Sep 25
Value: 320.15 	
Date: Sep 20
Value: 331.76 	
Date: Sep 15
Value: 343.37 	
Date: Sep 10
Value: 351.75 	
Date: Sep 05
Value: 332.4 	
Date: Aug 31
Value: 341.26 	
Date: Aug 25
Value: 343.53 	
Date: Aug 20
Value: 358.83 	
Date: Aug 15
Value: 369.86 	
Date: Aug 10
Value: 376.8 	
Date: Aug 05
Value: 386.29 	
Date: Jul 31
Value: 396.58 	
Date: Jul 25
Value: 353.62 	
Date: Jul 20
Value: 349.4 	
Date: Jul 15
Value: 348.61 	
Date: Jul 10
Value: 337.45 	
Date: Jul 05
Value: 335.78 	
Date: Jun 30
Value: 338.78 	
Date: Jun 25
Value: 336.67 	
Date: Jun 20
Value: 336.63 	
Date: Jun 15
Value: 331.54 	
Date: Jun 10
Value: 347.23 	
Date: Jun 05
Value: 353.06 	
Date: May 31
Value: 365.39 	
Date: May 25
Value: 365.49 	
Date: May 20
Value: 344.48 	
Date: May 15
Value: 349.68 	
Date: May 10
Value: 334.36 	
Date: May 05
Value: 337.51 	
Date: Apr 30
Value: 338.09 	
Date: Apr 25
Value: 345.69 	
Date: Apr 20
Value: 335.92 	
Date: Apr 15
Value: 336.61 	
Date: Apr 10
Value: 340.85 	
Date: Apr 05
Value: 351.06 	
Date: Mar 31
Value: 357.26 	
Date: Mar 25
Value: 360.74 	
Date: Mar 20
Value: 357.59 	
Date: Mar 15
Value: 354.7 	
Date: Mar 10
Value: 350.25 	
Date: Mar 05
Value: 346.88 	
Date: Nov 30
Value: 364.57 	
Date: Nov 25
Value: 361.99 	
Date: Nov 20
Value: 362.53 	
Date: Nov 15
Value: 370.34 	
Date: Nov 10
Value: 376.2 	
Date: Nov 05
Value: 383.21 	
Date: Oct 31
Value: 388.4 	
Date: Oct 25
Value: 394.5 	
Date: Oct 20
Value: 398.5 	
Date: Oct 15
Value: 405.91 	
Date: Oct 10
Value: 414.32 	
Date: Oct 05
Value: 416.86 	
Date: Sep 30
Value: 401.11 	
Date: Sep 25
Value: 407.02 	
Date: Sep 20
Value: 397.97 	
Date: Sep 15
Value: 414.93 	
Date: Sep 10
Value: 426.95 	
Date: Sep 05
Value: 439.67 	
Date: Aug 31
Value: 458.41 	
Date: Aug 25
Value: 453.36 	
Date: Aug 20
Value: 433.66 	
Date: Aug 15
Value: 431.92 	
Date: Aug 10
Value: 419.83 	
Date: Aug 05
Value: 411.66 	
Date: Jul 31
Value: 405.29 	
Date: Jul 25
Value: 425.13 	
Date: Jul 20
Value: 434.3 	
Date: Jul 15
Value: 454.98 	
Date: Jul 10
Value: 474.94 	
Date: Jul 05
Value: 473.06 	
Date: Jun 30
Value: 480.05 	
Date: Jun 25
Value: 501.58 	
Date: Jun 20
Value: 487.35 	
Date: Jun 15
Value: 483.35 	
Date: Jun 10
Value: 492.52 	
Date: Jun 05
Value: 499.75 	
Date: May 31
Value: 517.69 	
Date: May 25
Value: 508.95 	
Date: May 20
Value: 448.77 	
Date: May 15
Value: 441.03 	
Date: May 10
Value: 452.2 	
Date: May 05
Value: 395.27 	
Date: Apr 30
Value: 377.51 	
Date: Apr 25
Value: 368.97 	
Date: Apr 20
Value: 375.57 	
Date: Apr 15
Value: 379.29 	
Date: Apr 10
Value: 386.23 	
Date: Apr 05
Value: 394.28 	
Date: Mar 31
Value: 401.7 	
Date: Mar 25
Value: 401.23 	
Date: Mar 20
Value: 399.18 	
Date: Mar 15
Value: 404.72 	
Date: Mar 10
Value: 378.02 	
Date: Mar 05
Value: 375.12 	
Date: Nov 30
Value: 316.99 	
Date: Nov 25
Value: 318.44 	
Date: Nov 20
Value: 320.81 	
Date: Nov 15
Value: 319.67 	
Date: Nov 10
Value: 323.45 	
Date: Nov 05
Value: 323.85 	
Date: Oct 31
Value: 321.68 	
Date: Oct 25
Value: 319.71 	
Date: Oct 20
Value: 321.13 	
Date: Oct 15
Value: 328.8 	
Date: Oct 10
Value: 329.97 	
Date: Oct 05
Value: 322.3 	
Date: Sep 30
Value: 322.96 	
Date: Sep 25
Value: 328.3 	
Date: Sep 20
Value: 326.86 	
Date: Sep 15
Value: 333.58 	
Date: Sep 10
Value: 340.57 	
Date: Sep 05
Value: 346.45 	
Date: Aug 31
Value: 347.75 	
Date: Aug 25
Value: 349.38 	
Date: Aug 20
Value: 352.65 	
Date: Aug 15
Value: 353.49 	
Date: Aug 10
Value: 351.74 	
Date: Aug 05
Value: 349.52 	
Date: Jul 31
Value: 354.78 	
Date: Jul 25
Value: 351.98 	
Date: Jul 20
Value: 355.11 	
Date: Jul 15
Value: 357.38 	
Date: Jul 10
Value: 362.38 	
Date: Jul 05
Value: 361.94 	
Date: Jun 30
Value: 358.74 	
Date: Jun 25
Value: 358.93 	
Date: Jun 20
Value: 360.77 	
Date: Jun 15
Value: 359.24 	
Date: Jun 10
Value: 364.91 	
Date: Jun 05
Value: 368.78 	
Date: May 31
Value: 368.52 	
Date: May 25
Value: 355.03 	
Date: May 20
Value: 340.99 	
Date: May 15
Value: 326.69 	
Date: May 10
Value: 323.17 	
Date: May 05
Value: 315.61 	
Date: Apr 30
Value: 308.34 	
Date: Apr 25
Value: 296.56 	
Date: Apr 20
Value: 293.83 	
Date: Apr 15
Value: 285.97 	
Date: Apr 10
Value: 290.1 	
Date: Apr 05
Value: 294.88 	
Date: Mar 31
Value: 295.25 	
Date: Mar 25
Value: 292.29 	
Date: Mar 20
Value: 289.51 	
Date: Mar 15
Value: 289.05 	
Date: Mar 10
Value: 284.42 	
Date: Mar 05
Value: 285.75 	
Date: Nov 30
Value: 292.17 	
Date: Nov 25
Value: 295.69 	
Date: Nov 20
Value: 279.57 	
Date: Nov 15
Value: 286.24 	
Date: Nov 10
Value: 289.12 	
Date: Nov 05
Value: 289.15 	
Date: Oct 31
Value: 296.2 	
Date: Oct 25
Value: 278.83 	
Date: Oct 20
Value: 280.86 	
Date: Oct 15
Value: 286.77 	
Date: Oct 10
Value: 294.98 	
Date: Oct 05
Value: 305.09 	
Date: Sep 30
Value: 312.86 	
Date: Sep 25
Value: 320.15 	
Date: Sep 20
Value: 331.76 	
Date: Sep 15
Value: 343.37 	
Date: Sep 10
Value: 351.75 	
Date: Sep 05
Value: 332.4 	
Date: Aug 31
Value: 341.26 	
Date: Aug 25
Value: 343.53 	
Date: Aug 20
Value: 358.83 	
Date: Aug 15
Value: 369.86 	
Date: Aug 10
Value: 376.8 	
Date: Aug 05
Value: 386.29 	
Date: Jul 31
Value: 396.58 	
Date: Jul 25
Value: 353.62 	
Date: Jul 20
Value: 349.4 	
Date: Jul 15
Value: 348.61 	
Date: Jul 10
Value: 337.45 	
Date: Jul 05
Value: 335.78 	
Date: Jun 30
Value: 338.78 	
Date: Jun 25
Value: 336.67 	
Date: Jun 20
Value: 336.63 	
Date: Jun 15
Value: 331.54 	
Date: Jun 10
Value: 347.23 	
Date: Jun 05
Value: 353.06 	
Date: May 31
Value: 365.39 	
Date: May 25
Value: 365.49 	
Date: May 20
Value: 344.48 	
Date: May 15
Value: 349.68 	
Date: May 10
Value: 334.36 	
Date: May 05
Value: 337.51 	
Date: Apr 30
Value: 338.09 	
Date: Apr 25
Value: 345.69 	
Date: Apr 20
Value: 335.92 	
Date: Apr 15
Value: 336.61 	
Date: Apr 10
Value: 340.85 	
Date: Apr 05
Value: 351.06 	
Date: Mar 31
Value: 357.26 	
Date: Mar 25
Value: 360.74 	
Date: Mar 20
Value: 357.59 	
Date: Mar 15
Value: 354.7 	
Date: Mar 10
Value: 350.25 	
Date: Mar 05
Value: 346.88 	
Date: Nov 30
Value: 364.57 	
Date: Nov 25
Value: 361.99 	
Date: Nov 20
Value: 362.53 	
Date: Nov 15
Value: 370.34 	
Date: Nov 10
Value: 376.2 	
Date: Nov 05
Value: 383.21 	
Date: Oct 31
Value: 388.4 	
Date: Oct 25
Value: 394.5 	
Date: Oct 20
Value: 398.5 	
Date: Oct 15
Value: 405.91 	
Date: Oct 10
Value: 414.32 	
Date: Oct 05
Value: 416.86 	
Date: Sep 30
Value: 401.11 	
Date: Sep 25
Value: 407.02 	
Date: Sep 20
Value: 397.97 	
Date: Sep 15
Value: 414.93 	
Date: Sep 10
Value: 426.95 	
Date: Sep 05
Value: 439.67 	
Date: Aug 31
Value: 458.41 	
Date: Aug 25
Value: 453.36 	
Date: Aug 20
Value: 433.66 	
Date: Aug 15
Value: 431.92 	
Date: Aug 10
Value: 419.83 	
Date: Aug 05
Value: 411.66 	
Date: Jul 31
Value: 405.29 	
Date: Jul 25
Value: 425.13 	
Date: Jul 20
Value: 434.3 	
Date: Jul 15
Value: 454.98 	
Date: Jul 10
Value: 474.94 	
Date: Jul 05
Value: 473.06 	
Date: Jun 30
Value: 480.05 	
Date: Jun 25
Value: 501.58 	
Date: Jun 20
Value: 487.35 	
Date: Jun 15
Value: 483.35 	
Date: Jun 10
Value: 492.52 	
Date: Jun 05
Value: 499.75 	
Date: May 31
Value: 517.69 	
Date: May 25
Value: 508.95 	
Date: May 20
Value: 448.77 	
Date: May 15
Value: 441.03 	
Date: May 10
Value: 452.2 	
Date: May 05
Value: 395.27 	
Date: Apr 30
Value: 377.51 	
Date: Apr 25
Value: 368.97 	
Date: Apr 20
Value: 375.57 	
Date: Apr 15
Value: 379.29 	
Date: Apr 10
Value: 386.23 	
Date: Apr 05
Value: 394.28 	
Date: Mar 31
Value: 401.7 	
Date: Mar 25
Value: 401.23 	
Date: Mar 20
Value: 399.18 	
Date: Mar 15
Value: 404.72 	
Date: Mar 10
Value: 378.02 	
Date: Mar 05
Value: 375.12 	
Date: Nov 30
Value: 316.99 	
Date: Nov 25
Value: 318.44 	
Date: Nov 20
Value: 320.81 	
Date: Nov 15
Value: 319.67 	
Date: Nov 10
Value: 323.45 	
Date: Nov 05
Value: 323.85 	
Date: Oct 31
Value: 321.68 	
Date: Oct 25
Value: 319.71 	
Date: Oct 20
Value: 321.13 	
Date: Oct 15
Value: 328.8 	
Date: Oct 10
Value: 329.97 	
Date: Oct 05
Value: 322.3 	
Date: Sep 30
Value: 322.96 	
Date: Sep 25
Value: 328.3 	
Date: Sep 20
Value: 326.86 	
Date: Sep 15
Value: 333.58 	
Date: Sep 10
Value: 340.57 	
Date: Sep 05
Value: 346.45 	
Date: Aug 31
Value: 347.75 	
Date: Aug 25
Value: 349.38 	
Date: Aug 20
Value: 352.65 	
Date: Aug 15
Value: 353.49 	
Date: Aug 10
Value: 351.74 	
Date: Aug 05
Value: 349.52 	
Date: Jul 31
Value: 354.78 	
Date: Jul 25
Value: 351.98 	
Date: Jul 20
Value: 355.11 	
Date: Jul 15
Value: 357.38 	
Date: Jul 10
Value: 362.38 	
Date: Jul 05
Value: 361.94 	
Date: Jun 30
Value: 358.74 	
Date: Jun 25
Value: 358.93 	
Date: Jun 20
Value: 360.77 	
Date: Jun 15
Value: 359.24 	
Date: Jun 10
Value: 364.91 	
Date: Jun 05
Value: 368.78 	
Date: May 31
Value: 368.52 	
Date: May 25
Value: 355.03 	
Date: May 20
Value: 340.99 	
Date: May 15
Value: 326.69 	
Date: May 10
Value: 323.17 	
Date: May 05
Value: 315.61 	
Date: Apr 30
Value: 308.34 	
Date: Apr 25
Value: 296.56 	
Date: Apr 20
Value: 293.83 	
Date: Apr 15
Value: 285.97 	
Date: Apr 10
Value: 290.1 	
Date: Apr 05
Value: 294.88 	
Date: Mar 31
Value: 295.25 	
Date: Mar 25
Value: 292.29 	
Date: Mar 20
Value: 289.51 	
Date: Mar 15
Value: 289.05 	
Date: Mar 10
Value: 284.42 	
Date: Mar 05
Value: 285.75
	
Date: Nov 30
Value: 3.03 	
Date: Nov 25
Value: 5.75 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 5.71 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 12.89 	
Date: Oct 31
Value: 4.38 	
Date: Oct 25
Value: 5.79 	
Date: Oct 20
Value: 9.83 	
Date: Oct 15
Value: 16.47 	
Date: Oct 10
Value: 20.92 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 17.54 	
Date: Sep 25
Value: 21.17 	
Date: Sep 20
Value: 19.35 	
Date: Sep 15
Value: 18.53 	
Date: Sep 10
Value: 17.03 	
Date: Sep 05
Value: 23.5 	
Date: Aug 31
Value: 25.05 	
Date: Aug 25
Value: 26.04 	
Date: Aug 20
Value: 23.81 	
Date: Aug 15
Value: 26.08 	
Date: Aug 10
Value: 26.92 	
Date: Aug 05
Value: 21.69 	
Date: Jul 31
Value: 24.85 	
Date: Jul 25
Value: 27.21 	
Date: Jul 20
Value: 27.5 	
Date: Jul 15
Value: 26.18 	
Date: Jul 10
Value: 26.83 	
Date: Jul 05
Value: 26.42 	
Date: Jun 30
Value: 28.03 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 25.15 	
Date: Jun 15
Value: 25.68 	
Date: Jun 10
Value: 25.02 	
Date: Jun 05
Value: 26.1 	
Date: May 31
Value: 20.29 	
Date: May 25
Value: 19.55 	
Date: May 20
Value: 17.23 	
Date: May 15
Value: 13.66 	
Date: May 10
Value: 11.58 	
Date: May 05
Value: 18.33 	
Date: Apr 30
Value: 16.35 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 10.23 	
Date: Apr 15
Value: 6.95 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 7.26 	
Date: Mar 31
Value: 11.73 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 7.71 	
Date: Mar 15
Value: 6.27 	
Date: Mar 10
Value: 9.96 	
Date: Mar 05
Value: 7.65 	
Date: Nov 30
Value: 2.58 	
Date: Nov 25
Value: 4.67 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 0.73 	
Date: Nov 10
Value: 6.54 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 1.39 	
Date: Oct 25
Value: 8.61 	
Date: Oct 20
Value: 14 	
Date: Oct 15
Value: 10.18 	
Date: Oct 10
Value: 14.09 	
Date: Oct 05
Value: 16.32 	
Date: Sep 30
Value: 22.87 	
Date: Sep 25
Value: 22.36 	
Date: Sep 20
Value: 26.23 	
Date: Sep 15
Value: 24.32 	
Date: Sep 10
Value: 25.59 	
Date: Sep 05
Value: 25.75 	
Date: Aug 31
Value: 22.72 	
Date: Aug 25
Value: 23.79 	
Date: Aug 20
Value: 27.19 	
Date: Aug 15
Value: 26.07 	
Date: Aug 10
Value: 26.16 	
Date: Aug 05
Value: 26.06 	
Date: Jul 31
Value: 26.71 	
Date: Jul 25
Value: 23.49 	
Date: Jul 20
Value: 30.22 	
Date: Jul 15
Value: 25.58 	
Date: Jul 10
Value: 25.68 	
Date: Jul 05
Value: 26.09 	
Date: Jun 30
Value: 27.79 	
Date: Jun 25
Value: 22.68 	
Date: Jun 20
Value: 22.48 	
Date: Jun 15
Value: 20.65 	
Date: Jun 10
Value: 20.95 	
Date: Jun 05
Value: 23.21 	
Date: May 31
Value: 19.61 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.93 	
Date: May 15
Value: 17.11 	
Date: May 10
Value: 12.34 	
Date: May 05
Value: 13.97 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 8.07 	
Date: Apr 10
Value: 17.07 	
Date: Apr 05
Value: 11.22 	
Date: Mar 31
Value: 8.58 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 7.29 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 1.77 	
Date: Mar 05
Value: -8.4 	
Date: Nov 30
Value: 3.77 	
Date: Nov 25
Value: 5.38 	
Date: Nov 20
Value: 6.56 	
Date: Nov 15
Value: 5.75 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 10.45 	
Date: Oct 31
Value: 9.72 	
Date: Oct 25
Value: 13.66 	
Date: Oct 20
Value: 13.46 	
Date: Oct 15
Value: 13.84 	
Date: Oct 10
Value: 15.54 	
Date: Oct 05
Value: 17.19 	
Date: Sep 30
Value: 19.21 	
Date: Sep 25
Value: 20 	
Date: Sep 20
Value: 22.44 	
Date: Sep 15
Value: 21.25 	
Date: Sep 10
Value: 22.39 	
Date: Sep 05
Value: 24.21 	
Date: Aug 31
Value: 24.95 	
Date: Aug 25
Value: 25.36 	
Date: Aug 20
Value: 24.66 	
Date: Aug 15
Value: 25.22 	
Date: Aug 10
Value: 25.83 	
Date: Aug 05
Value: 26.27 	
Date: Jul 31
Value: 26.23 	
Date: Jul 25
Value: 27.23 	
Date: Jul 20
Value: 27.23 	
Date: Jul 15
Value: 27.14 	
Date: Jul 10
Value: 26 	
Date: Jul 05
Value: 25.62 	
Date: Jun 30
Value: 26.22 	
Date: Jun 25
Value: 25.83 	
Date: Jun 20
Value: 25.96 	
Date: Jun 15
Value: 24.58 	
Date: Jun 10
Value: 23.52 	
Date: Jun 05
Value: 22.47 	
Date: May 31
Value: 20.98 	
Date: May 25
Value: 19.26 	
Date: May 20
Value: 17.96 	
Date: May 15
Value: 16.76 	
Date: May 10
Value: 17.68 	
Date: May 05
Value: 15.09 	
Date: Apr 30
Value: 14.46 	
Date: Apr 25
Value: 13.66 	
Date: Apr 20
Value: 12.19 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 10.53 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 8.81 	
Date: Mar 20
Value: 8.65 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 6.9 	
Date: Mar 05
Value: 4.89 	
Date: Nov 30
Value: 3.03 	
Date: Nov 25
Value: 5.75 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 5.71 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 12.89 	
Date: Oct 31
Value: 4.38 	
Date: Oct 25
Value: 5.79 	
Date: Oct 20
Value: 9.83 	
Date: Oct 15
Value: 16.47 	
Date: Oct 10
Value: 20.92 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 17.54 	
Date: Sep 25
Value: 21.17 	
Date: Sep 20
Value: 19.35 	
Date: Sep 15
Value: 18.53 	
Date: Sep 10
Value: 17.03 	
Date: Sep 05
Value: 23.5 	
Date: Aug 31
Value: 25.05 	
Date: Aug 25
Value: 26.04 	
Date: Aug 20
Value: 23.81 	
Date: Aug 15
Value: 26.08 	
Date: Aug 10
Value: 26.92 	
Date: Aug 05
Value: 21.69 	
Date: Jul 31
Value: 24.85 	
Date: Jul 25
Value: 27.21 	
Date: Jul 20
Value: 27.5 	
Date: Jul 15
Value: 26.18 	
Date: Jul 10
Value: 26.83 	
Date: Jul 05
Value: 26.42 	
Date: Jun 30
Value: 28.03 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 25.15 	
Date: Jun 15
Value: 25.68 	
Date: Jun 10
Value: 25.02 	
Date: Jun 05
Value: 26.1 	
Date: May 31
Value: 20.29 	
Date: May 25
Value: 19.55 	
Date: May 20
Value: 17.23 	
Date: May 15
Value: 13.66 	
Date: May 10
Value: 11.58 	
Date: May 05
Value: 18.33 	
Date: Apr 30
Value: 16.35 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 10.23 	
Date: Apr 15
Value: 6.95 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 7.26 	
Date: Mar 31
Value: 11.73 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 7.71 	
Date: Mar 15
Value: 6.27 	
Date: Mar 10
Value: 9.96 	
Date: Mar 05
Value: 7.65 	
Date: Nov 30
Value: 2.58 	
Date: Nov 25
Value: 4.67 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 0.73 	
Date: Nov 10
Value: 6.54 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 1.39 	
Date: Oct 25
Value: 8.61 	
Date: Oct 20
Value: 14 	
Date: Oct 15
Value: 10.18 	
Date: Oct 10
Value: 14.09 	
Date: Oct 05
Value: 16.32 	
Date: Sep 30
Value: 22.87 	
Date: Sep 25
Value: 22.36 	
Date: Sep 20
Value: 26.23 	
Date: Sep 15
Value: 24.32 	
Date: Sep 10
Value: 25.59 	
Date: Sep 05
Value: 25.75 	
Date: Aug 31
Value: 22.72 	
Date: Aug 25
Value: 23.79 	
Date: Aug 20
Value: 27.19 	
Date: Aug 15
Value: 26.07 	
Date: Aug 10
Value: 26.16 	
Date: Aug 05
Value: 26.06 	
Date: Jul 31
Value: 26.71 	
Date: Jul 25
Value: 23.49 	
Date: Jul 20
Value: 30.22 	
Date: Jul 15
Value: 25.58 	
Date: Jul 10
Value: 25.68 	
Date: Jul 05
Value: 26.09 	
Date: Jun 30
Value: 27.79 	
Date: Jun 25
Value: 22.68 	
Date: Jun 20
Value: 22.48 	
Date: Jun 15
Value: 20.65 	
Date: Jun 10
Value: 20.95 	
Date: Jun 05
Value: 23.21 	
Date: May 31
Value: 19.61 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.93 	
Date: May 15
Value: 17.11 	
Date: May 10
Value: 12.34 	
Date: May 05
Value: 13.97 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 8.07 	
Date: Apr 10
Value: 17.07 	
Date: Apr 05
Value: 11.22 	
Date: Mar 31
Value: 8.58 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 7.29 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 1.77 	
Date: Mar 05
Value: -8.4 	
Date: Nov 30
Value: 3.77 	
Date: Nov 25
Value: 5.38 	
Date: Nov 20
Value: 6.56 	
Date: Nov 15
Value: 5.75 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 10.45 	
Date: Oct 31
Value: 9.72 	
Date: Oct 25
Value: 13.66 	
Date: Oct 20
Value: 13.46 	
Date: Oct 15
Value: 13.84 	
Date: Oct 10
Value: 15.54 	
Date: Oct 05
Value: 17.19 	
Date: Sep 30
Value: 19.21 	
Date: Sep 25
Value: 20 	
Date: Sep 20
Value: 22.44 	
Date: Sep 15
Value: 21.25 	
Date: Sep 10
Value: 22.39 	
Date: Sep 05
Value: 24.21 	
Date: Aug 31
Value: 24.95 	
Date: Aug 25
Value: 25.36 	
Date: Aug 20
Value: 24.66 	
Date: Aug 15
Value: 25.22 	
Date: Aug 10
Value: 25.83 	
Date: Aug 05
Value: 26.27 	
Date: Jul 31
Value: 26.23 	
Date: Jul 25
Value: 27.23 	
Date: Jul 20
Value: 27.23 	
Date: Jul 15
Value: 27.14 	
Date: Jul 10
Value: 26 	
Date: Jul 05
Value: 25.62 	
Date: Jun 30
Value: 26.22 	
Date: Jun 25
Value: 25.83 	
Date: Jun 20
Value: 25.96 	
Date: Jun 15
Value: 24.58 	
Date: Jun 10
Value: 23.52 	
Date: Jun 05
Value: 22.47 	
Date: May 31
Value: 20.98 	
Date: May 25
Value: 19.26 	
Date: May 20
Value: 17.96 	
Date: May 15
Value: 16.76 	
Date: May 10
Value: 17.68 	
Date: May 05
Value: 15.09 	
Date: Apr 30
Value: 14.46 	
Date: Apr 25
Value: 13.66 	
Date: Apr 20
Value: 12.19 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 10.53 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 8.81 	
Date: Mar 20
Value: 8.65 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 6.9 	
Date: Mar 05
Value: 4.89
	
Date: Nov 30
Value: -4.95 	
Date: Nov 25
Value: 0.21 	
Date: Nov 20
Value: 3.52 	
Date: Nov 15
Value: -2.75 	
Date: Nov 10
Value: 6.18 	
Date: Nov 05
Value: 2.76 	
Date: Oct 31
Value: -1.82 	
Date: Oct 25
Value: 0.34 	
Date: Oct 20
Value: 3.91 	
Date: Oct 15
Value: 7.58 	
Date: Oct 10
Value: 10.8 	
Date: Oct 05
Value: 4.8 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 12.59 	
Date: Sep 20
Value: 11.53 	
Date: Sep 15
Value: 10.9 	
Date: Sep 10
Value: 11.48 	
Date: Sep 05
Value: 15.65 	
Date: Aug 31
Value: 18.12 	
Date: Aug 25
Value: 17.67 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 19.52 	
Date: Aug 10
Value: 20.24 	
Date: Aug 05
Value: 15.05 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 21.07 	
Date: Jul 20
Value: 21.09 	
Date: Jul 15
Value: 19.62 	
Date: Jul 10
Value: 19.9 	
Date: Jul 05
Value: 19.59 	
Date: Jun 30
Value: 21.14 	
Date: Jun 25
Value: 16.8 	
Date: Jun 20
Value: 18.8 	
Date: Jun 15
Value: 16.9 	
Date: Jun 10
Value: 17.79 	
Date: Jun 05
Value: 18.07 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 10.47 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 4.24 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.07 	
Date: Apr 20
Value: 1.94 	
Date: Apr 15
Value: -1.22 	
Date: Apr 10
Value: 5.26 	
Date: Apr 05
Value: -0.6 	
Date: Mar 31
Value: 5.25 	
Date: Mar 25
Value: 2.37 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 1.66 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: -0.68 	
Date: Nov 30
Value: -1.5 	
Date: Nov 25
Value: -1.86 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: -8.09 	
Date: Nov 10
Value: -2.54 	
Date: Nov 05
Value: -2.4 	
Date: Oct 31
Value: -4.61 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 5.3 	
Date: Oct 15
Value: 0.48 	
Date: Oct 10
Value: 6.07 	
Date: Oct 05
Value: 11.21 	
Date: Sep 30
Value: 17.33 	
Date: Sep 25
Value: 15.46 	
Date: Sep 20
Value: 19.81 	
Date: Sep 15
Value: 17.06 	
Date: Sep 10
Value: 19.29 	
Date: Sep 05
Value: 18.62 	
Date: Aug 31
Value: 16.57 	
Date: Aug 25
Value: 19.02 	
Date: Aug 20
Value: 20.38 	
Date: Aug 15
Value: 19.58 	
Date: Aug 10
Value: 20.16 	
Date: Aug 05
Value: 20.25 	
Date: Jul 31
Value: 19.18 	
Date: Jul 25
Value: 16.51 	
Date: Jul 20
Value: 22.97 	
Date: Jul 15
Value: 18.21 	
Date: Jul 10
Value: 19.67 	
Date: Jul 05
Value: 20.06 	
Date: Jun 30
Value: 20.63 	
Date: Jun 25
Value: 15.98 	
Date: Jun 20
Value: 16.35 	
Date: Jun 15
Value: 13.2 	
Date: Jun 10
Value: 14.16 	
Date: Jun 05
Value: 16.4 	
Date: May 31
Value: 13.21 	
Date: May 25
Value: 10.77 	
Date: May 20
Value: 12.26 	
Date: May 15
Value: 9.11 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 8.18 	
Date: Apr 30
Value: 6.35 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 6.63 	
Date: Apr 15
Value: -0.1 	
Date: Apr 10
Value: 7.96 	
Date: Apr 05
Value: 3.7 	
Date: Mar 31
Value: 2.11 	
Date: Mar 25
Value: 2.78 	
Date: Mar 20
Value: -0.93 	
Date: Mar 15
Value: 1.09 	
Date: Mar 10
Value: -4.3 	
Date: Mar 05
Value: -13.91 	
Date: Nov 30
Value: -3.6 	
Date: Nov 25
Value: -1.83 	
Date: Nov 20
Value: -0.87 	
Date: Nov 15
Value: -1.69 	
Date: Nov 10
Value: 2.37 	
Date: Nov 05
Value: 2.87 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 6.01 	
Date: Oct 20
Value: 5.14 	
Date: Oct 15
Value: 6.19 	
Date: Oct 10
Value: 7.75 	
Date: Oct 05
Value: 9.59 	
Date: Sep 30
Value: 11.18 	
Date: Sep 25
Value: 12.62 	
Date: Sep 20
Value: 15.11 	
Date: Sep 15
Value: 14.12 	
Date: Sep 10
Value: 15.04 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 17.67 	
Date: Aug 25
Value: 18.07 	
Date: Aug 20
Value: 17.62 	
Date: Aug 15
Value: 18.29 	
Date: Aug 10
Value: 19.24 	
Date: Aug 05
Value: 19.17 	
Date: Jul 31
Value: 19.6 	
Date: Jul 25
Value: 20.05 	
Date: Jul 20
Value: 20.27 	
Date: Jul 15
Value: 20.02 	
Date: Jul 10
Value: 19.23 	
Date: Jul 05
Value: 18.88 	
Date: Jun 30
Value: 18.99 	
Date: Jun 25
Value: 18.83 	
Date: Jun 20
Value: 19.15 	
Date: Jun 15
Value: 17.48 	
Date: Jun 10
Value: 16.59 	
Date: Jun 05
Value: 15.45 	
Date: May 31
Value: 14.01 	
Date: May 25
Value: 12.9 	
Date: May 20
Value: 11.48 	
Date: May 15
Value: 9.98 	
Date: May 10
Value: 10.21 	
Date: May 05
Value: 7.93 	
Date: Apr 30
Value: 7.41 	
Date: Apr 25
Value: 6.36 	
Date: Apr 20
Value: 5.04 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 2.5 	
Date: Mar 31
Value: 1.98 	
Date: Mar 25
Value: 1.72 	
Date: Mar 20
Value: 0.85 	
Date: Mar 15
Value: 0.05 	
Date: Mar 10
Value: -0.79 	
Date: Mar 05
Value: -3.52 	
Date: Nov 30
Value: -4.95 	
Date: Nov 25
Value: 0.21 	
Date: Nov 20
Value: 3.52 	
Date: Nov 15
Value: -2.75 	
Date: Nov 10
Value: 6.18 	
Date: Nov 05
Value: 2.76 	
Date: Oct 31
Value: -1.82 	
Date: Oct 25
Value: 0.34 	
Date: Oct 20
Value: 3.91 	
Date: Oct 15
Value: 7.58 	
Date: Oct 10
Value: 10.8 	
Date: Oct 05
Value: 4.8 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 12.59 	
Date: Sep 20
Value: 11.53 	
Date: Sep 15
Value: 10.9 	
Date: Sep 10
Value: 11.48 	
Date: Sep 05
Value: 15.65 	
Date: Aug 31
Value: 18.12 	
Date: Aug 25
Value: 17.67 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 19.52 	
Date: Aug 10
Value: 20.24 	
Date: Aug 05
Value: 15.05 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 21.07 	
Date: Jul 20
Value: 21.09 	
Date: Jul 15
Value: 19.62 	
Date: Jul 10
Value: 19.9 	
Date: Jul 05
Value: 19.59 	
Date: Jun 30
Value: 21.14 	
Date: Jun 25
Value: 16.8 	
Date: Jun 20
Value: 18.8 	
Date: Jun 15
Value: 16.9 	
Date: Jun 10
Value: 17.79 	
Date: Jun 05
Value: 18.07 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 10.47 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 4.24 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.07 	
Date: Apr 20
Value: 1.94 	
Date: Apr 15
Value: -1.22 	
Date: Apr 10
Value: 5.26 	
Date: Apr 05
Value: -0.6 	
Date: Mar 31
Value: 5.25 	
Date: Mar 25
Value: 2.37 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 1.66 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: -0.68 	
Date: Nov 30
Value: -1.5 	
Date: Nov 25
Value: -1.86 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: -8.09 	
Date: Nov 10
Value: -2.54 	
Date: Nov 05
Value: -2.4 	
Date: Oct 31
Value: -4.61 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 5.3 	
Date: Oct 15
Value: 0.48 	
Date: Oct 10
Value: 6.07 	
Date: Oct 05
Value: 11.21 	
Date: Sep 30
Value: 17.33 	
Date: Sep 25
Value: 15.46 	
Date: Sep 20
Value: 19.81 	
Date: Sep 15
Value: 17.06 	
Date: Sep 10
Value: 19.29 	
Date: Sep 05
Value: 18.62 	
Date: Aug 31
Value: 16.57 	
Date: Aug 25
Value: 19.02 	
Date: Aug 20
Value: 20.38 	
Date: Aug 15
Value: 19.58 	
Date: Aug 10
Value: 20.16 	
Date: Aug 05
Value: 20.25 	
Date: Jul 31
Value: 19.18 	
Date: Jul 25
Value: 16.51 	
Date: Jul 20
Value: 22.97 	
Date: Jul 15
Value: 18.21 	
Date: Jul 10
Value: 19.67 	
Date: Jul 05
Value: 20.06 	
Date: Jun 30
Value: 20.63 	
Date: Jun 25
Value: 15.98 	
Date: Jun 20
Value: 16.35 	
Date: Jun 15
Value: 13.2 	
Date: Jun 10
Value: 14.16 	
Date: Jun 05
Value: 16.4 	
Date: May 31
Value: 13.21 	
Date: May 25
Value: 10.77 	
Date: May 20
Value: 12.26 	
Date: May 15
Value: 9.11 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 8.18 	
Date: Apr 30
Value: 6.35 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 6.63 	
Date: Apr 15
Value: -0.1 	
Date: Apr 10
Value: 7.96 	
Date: Apr 05
Value: 3.7 	
Date: Mar 31
Value: 2.11 	
Date: Mar 25
Value: 2.78 	
Date: Mar 20
Value: -0.93 	
Date: Mar 15
Value: 1.09 	
Date: Mar 10
Value: -4.3 	
Date: Mar 05
Value: -13.91 	
Date: Nov 30
Value: -3.6 	
Date: Nov 25
Value: -1.83 	
Date: Nov 20
Value: -0.87 	
Date: Nov 15
Value: -1.69 	
Date: Nov 10
Value: 2.37 	
Date: Nov 05
Value: 2.87 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 6.01 	
Date: Oct 20
Value: 5.14 	
Date: Oct 15
Value: 6.19 	
Date: Oct 10
Value: 7.75 	
Date: Oct 05
Value: 9.59 	
Date: Sep 30
Value: 11.18 	
Date: Sep 25
Value: 12.62 	
Date: Sep 20
Value: 15.11 	
Date: Sep 15
Value: 14.12 	
Date: Sep 10
Value: 15.04 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 17.67 	
Date: Aug 25
Value: 18.07 	
Date: Aug 20
Value: 17.62 	
Date: Aug 15
Value: 18.29 	
Date: Aug 10
Value: 19.24 	
Date: Aug 05
Value: 19.17 	
Date: Jul 31
Value: 19.6 	
Date: Jul 25
Value: 20.05 	
Date: Jul 20
Value: 20.27 	
Date: Jul 15
Value: 20.02 	
Date: Jul 10
Value: 19.23 	
Date: Jul 05
Value: 18.88 	
Date: Jun 30
Value: 18.99 	
Date: Jun 25
Value: 18.83 	
Date: Jun 20
Value: 19.15 	
Date: Jun 15
Value: 17.48 	
Date: Jun 10
Value: 16.59 	
Date: Jun 05
Value: 15.45 	
Date: May 31
Value: 14.01 	
Date: May 25
Value: 12.9 	
Date: May 20
Value: 11.48 	
Date: May 15
Value: 9.98 	
Date: May 10
Value: 10.21 	
Date: May 05
Value: 7.93 	
Date: Apr 30
Value: 7.41 	
Date: Apr 25
Value: 6.36 	
Date: Apr 20
Value: 5.04 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 2.5 	
Date: Mar 31
Value: 1.98 	
Date: Mar 25
Value: 1.72 	
Date: Mar 20
Value: 0.85 	
Date: Mar 15
Value: 0.05 	
Date: Mar 10
Value: -0.79 	
Date: Mar 05
Value: -3.52
	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.3 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 14.17 	
Date: Nov 10
Value: 21.18 	
Date: Nov 05
Value: 23.03 	
Date: Oct 31
Value: 10.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 15.75 	
Date: Oct 15
Value: 25.37 	
Date: Oct 10
Value: 31.04 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 26.31 	
Date: Sep 25
Value: 29.75 	
Date: Sep 20
Value: 27.18 	
Date: Sep 15
Value: 26.17 	
Date: Sep 10
Value: 22.59 	
Date: Sep 05
Value: 31.34 	
Date: Aug 31
Value: 31.99 	
Date: Aug 25
Value: 34.42 	
Date: Aug 20
Value: 31.55 	
Date: Aug 15
Value: 32.64 	
Date: Aug 10
Value: 33.59 	
Date: Aug 05
Value: 28.34 	
Date: Jul 31
Value: 29.95 	
Date: Jul 25
Value: 33.35 	
Date: Jul 20
Value: 33.9 	
Date: Jul 15
Value: 32.75 	
Date: Jul 10
Value: 33.76 	
Date: Jul 05
Value: 33.25 	
Date: Jun 30
Value: 34.92 	
Date: Jun 25
Value: 32.21 	
Date: Jun 20
Value: 31.49 	
Date: Jun 15
Value: 34.45 	
Date: Jun 10
Value: 32.26 	
Date: Jun 05
Value: 34.13 	
Date: May 31
Value: 27.17 	
Date: May 25
Value: 25.31 	
Date: May 20
Value: 24 	
Date: May 15
Value: 18.51 	
Date: May 10
Value: 18.92 	
Date: May 05
Value: 25.64 	
Date: Apr 30
Value: 25.53 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 15.12 	
Date: Apr 10
Value: 23.98 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 18.21 	
Date: Mar 25
Value: 16.58 	
Date: Mar 20
Value: 13.1 	
Date: Mar 15
Value: 10.88 	
Date: Mar 10
Value: 18.29 	
Date: Mar 05
Value: 15.99 	
Date: Nov 30
Value: 6.66 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 18.63 	
Date: Nov 15
Value: 9.57 	
Date: Nov 10
Value: 15.62 	
Date: Nov 05
Value: 14.64 	
Date: Oct 31
Value: 7.4 	
Date: Oct 25
Value: 15.6 	
Date: Oct 20
Value: 22.7 	
Date: Oct 15
Value: 19.88 	
Date: Oct 10
Value: 22.11 	
Date: Oct 05
Value: 21.43 	
Date: Sep 30
Value: 28.4 	
Date: Sep 25
Value: 29.26 	
Date: Sep 20
Value: 32.65 	
Date: Sep 15
Value: 31.57 	
Date: Sep 10
Value: 31.89 	
Date: Sep 05
Value: 32.88 	
Date: Aug 31
Value: 28.87 	
Date: Aug 25
Value: 28.56 	
Date: Aug 20
Value: 34.01 	
Date: Aug 15
Value: 32.56 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 31.86 	
Date: Jul 31
Value: 34.24 	
Date: Jul 25
Value: 30.46 	
Date: Jul 20
Value: 37.47 	
Date: Jul 15
Value: 32.96 	
Date: Jul 10
Value: 31.69 	
Date: Jul 05
Value: 32.11 	
Date: Jun 30
Value: 34.95 	
Date: Jun 25
Value: 29.37 	
Date: Jun 20
Value: 28.6 	
Date: Jun 15
Value: 28.1 	
Date: Jun 10
Value: 27.74 	
Date: Jun 05
Value: 30.01 	
Date: May 31
Value: 26.02 	
Date: May 25
Value: 22.69 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 25.12 	
Date: May 10
Value: 16.97 	
Date: May 05
Value: 19.77 	
Date: Apr 30
Value: 19.52 	
Date: Apr 25
Value: 22.25 	
Date: Apr 20
Value: 24 	
Date: Apr 15
Value: 16.25 	
Date: Apr 10
Value: 26.18 	
Date: Apr 05
Value: 18.73 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 15.52 	
Date: Mar 15
Value: 12.24 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: -2.88 	
Date: Nov 30
Value: 11.16 	
Date: Nov 25
Value: 12.6 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 13.2 	
Date: Nov 10
Value: 17.18 	
Date: Nov 05
Value: 18.03 	
Date: Oct 31
Value: 17.03 	
Date: Oct 25
Value: 21.31 	
Date: Oct 20
Value: 21.77 	
Date: Oct 15
Value: 21.5 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 24.79 	
Date: Sep 30
Value: 27.24 	
Date: Sep 25
Value: 27.39 	
Date: Sep 20
Value: 29.77 	
Date: Sep 15
Value: 28.38 	
Date: Sep 10
Value: 29.74 	
Date: Sep 05
Value: 31.64 	
Date: Aug 31
Value: 32.23 	
Date: Aug 25
Value: 32.64 	
Date: Aug 20
Value: 31.69 	
Date: Aug 15
Value: 32.14 	
Date: Aug 10
Value: 32.43 	
Date: Aug 05
Value: 33.38 	
Date: Jul 31
Value: 32.86 	
Date: Jul 25
Value: 34.41 	
Date: Jul 20
Value: 34.19 	
Date: Jul 15
Value: 34.25 	
Date: Jul 10
Value: 32.77 	
Date: Jul 05
Value: 32.35 	
Date: Jun 30
Value: 33.44 	
Date: Jun 25
Value: 32.84 	
Date: Jun 20
Value: 32.76 	
Date: Jun 15
Value: 31.68 	
Date: Jun 10
Value: 30.46 	
Date: Jun 05
Value: 29.48 	
Date: May 31
Value: 27.94 	
Date: May 25
Value: 25.61 	
Date: May 20
Value: 24.45 	
Date: May 15
Value: 23.55 	
Date: May 10
Value: 25.15 	
Date: May 05
Value: 22.24 	
Date: Apr 30
Value: 21.52 	
Date: Apr 25
Value: 20.95 	
Date: Apr 20
Value: 19.21 	
Date: Apr 15
Value: 20.62 	
Date: Apr 10
Value: 20.69 	
Date: Apr 05
Value: 18.5 	
Date: Mar 31
Value: 17.03 	
Date: Mar 25
Value: 15.92 	
Date: Mar 20
Value: 16.49 	
Date: Mar 15
Value: 15.56 	
Date: Mar 10
Value: 14.66 	
Date: Mar 05
Value: 13.13 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.3 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 14.17 	
Date: Nov 10
Value: 21.18 	
Date: Nov 05
Value: 23.03 	
Date: Oct 31
Value: 10.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 15.75 	
Date: Oct 15
Value: 25.37 	
Date: Oct 10
Value: 31.04 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 26.31 	
Date: Sep 25
Value: 29.75 	
Date: Sep 20
Value: 27.18 	
Date: Sep 15
Value: 26.17 	
Date: Sep 10
Value: 22.59 	
Date: Sep 05
Value: 31.34 	
Date: Aug 31
Value: 31.99 	
Date: Aug 25
Value: 34.42 	
Date: Aug 20
Value: 31.55 	
Date: Aug 15
Value: 32.64 	
Date: Aug 10
Value: 33.59 	
Date: Aug 05
Value: 28.34 	
Date: Jul 31
Value: 29.95 	
Date: Jul 25
Value: 33.35 	
Date: Jul 20
Value: 33.9 	
Date: Jul 15
Value: 32.75 	
Date: Jul 10
Value: 33.76 	
Date: Jul 05
Value: 33.25 	
Date: Jun 30
Value: 34.92 	
Date: Jun 25
Value: 32.21 	
Date: Jun 20
Value: 31.49 	
Date: Jun 15
Value: 34.45 	
Date: Jun 10
Value: 32.26 	
Date: Jun 05
Value: 34.13 	
Date: May 31
Value: 27.17 	
Date: May 25
Value: 25.31 	
Date: May 20
Value: 24 	
Date: May 15
Value: 18.51 	
Date: May 10
Value: 18.92 	
Date: May 05
Value: 25.64 	
Date: Apr 30
Value: 25.53 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 15.12 	
Date: Apr 10
Value: 23.98 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 18.21 	
Date: Mar 25
Value: 16.58 	
Date: Mar 20
Value: 13.1 	
Date: Mar 15
Value: 10.88 	
Date: Mar 10
Value: 18.29 	
Date: Mar 05
Value: 15.99 	
Date: Nov 30
Value: 6.66 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 18.63 	
Date: Nov 15
Value: 9.57 	
Date: Nov 10
Value: 15.62 	
Date: Nov 05
Value: 14.64 	
Date: Oct 31
Value: 7.4 	
Date: Oct 25
Value: 15.6 	
Date: Oct 20
Value: 22.7 	
Date: Oct 15
Value: 19.88 	
Date: Oct 10
Value: 22.11 	
Date: Oct 05
Value: 21.43 	
Date: Sep 30
Value: 28.4 	
Date: Sep 25
Value: 29.26 	
Date: Sep 20
Value: 32.65 	
Date: Sep 15
Value: 31.57 	
Date: Sep 10
Value: 31.89 	
Date: Sep 05
Value: 32.88 	
Date: Aug 31
Value: 28.87 	
Date: Aug 25
Value: 28.56 	
Date: Aug 20
Value: 34.01 	
Date: Aug 15
Value: 32.56 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 31.86 	
Date: Jul 31
Value: 34.24 	
Date: Jul 25
Value: 30.46 	
Date: Jul 20
Value: 37.47 	
Date: Jul 15
Value: 32.96 	
Date: Jul 10
Value: 31.69 	
Date: Jul 05
Value: 32.11 	
Date: Jun 30
Value: 34.95 	
Date: Jun 25
Value: 29.37 	
Date: Jun 20
Value: 28.6 	
Date: Jun 15
Value: 28.1 	
Date: Jun 10
Value: 27.74 	
Date: Jun 05
Value: 30.01 	
Date: May 31
Value: 26.02 	
Date: May 25
Value: 22.69 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 25.12 	
Date: May 10
Value: 16.97 	
Date: May 05
Value: 19.77 	
Date: Apr 30
Value: 19.52 	
Date: Apr 25
Value: 22.25 	
Date: Apr 20
Value: 24 	
Date: Apr 15
Value: 16.25 	
Date: Apr 10
Value: 26.18 	
Date: Apr 05
Value: 18.73 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 15.52 	
Date: Mar 15
Value: 12.24 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: -2.88 	
Date: Nov 30
Value: 11.16 	
Date: Nov 25
Value: 12.6 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 13.2 	
Date: Nov 10
Value: 17.18 	
Date: Nov 05
Value: 18.03 	
Date: Oct 31
Value: 17.03 	
Date: Oct 25
Value: 21.31 	
Date: Oct 20
Value: 21.77 	
Date: Oct 15
Value: 21.5 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 24.79 	
Date: Sep 30
Value: 27.24 	
Date: Sep 25
Value: 27.39 	
Date: Sep 20
Value: 29.77 	
Date: Sep 15
Value: 28.38 	
Date: Sep 10
Value: 29.74 	
Date: Sep 05
Value: 31.64 	
Date: Aug 31
Value: 32.23 	
Date: Aug 25
Value: 32.64 	
Date: Aug 20
Value: 31.69 	
Date: Aug 15
Value: 32.14 	
Date: Aug 10
Value: 32.43 	
Date: Aug 05
Value: 33.38 	
Date: Jul 31
Value: 32.86 	
Date: Jul 25
Value: 34.41 	
Date: Jul 20
Value: 34.19 	
Date: Jul 15
Value: 34.25 	
Date: Jul 10
Value: 32.77 	
Date: Jul 05
Value: 32.35 	
Date: Jun 30
Value: 33.44 	
Date: Jun 25
Value: 32.84 	
Date: Jun 20
Value: 32.76 	
Date: Jun 15
Value: 31.68 	
Date: Jun 10
Value: 30.46 	
Date: Jun 05
Value: 29.48 	
Date: May 31
Value: 27.94 	
Date: May 25
Value: 25.61 	
Date: May 20
Value: 24.45 	
Date: May 15
Value: 23.55 	
Date: May 10
Value: 25.15 	
Date: May 05
Value: 22.24 	
Date: Apr 30
Value: 21.52 	
Date: Apr 25
Value: 20.95 	
Date: Apr 20
Value: 19.21 	
Date: Apr 15
Value: 20.62 	
Date: Apr 10
Value: 20.69 	
Date: Apr 05
Value: 18.5 	
Date: Mar 31
Value: 17.03 	
Date: Mar 25
Value: 15.92 	
Date: Mar 20
Value: 16.49 	
Date: Mar 15
Value: 15.56 	
Date: Mar 10
Value: 14.66 	
Date: Mar 05
Value: 13.13
	
Date: Nov 30
Value: 3.03 	
Date: Nov 25
Value: 5.75 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 5.71 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 12.89 	
Date: Oct 31
Value: 4.38 	
Date: Oct 25
Value: 5.79 	
Date: Oct 20
Value: 9.83 	
Date: Oct 15
Value: 16.47 	
Date: Oct 10
Value: 20.92 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 17.54 	
Date: Sep 25
Value: 21.17 	
Date: Sep 20
Value: 19.35 	
Date: Sep 15
Value: 18.53 	
Date: Sep 10
Value: 17.03 	
Date: Sep 05
Value: 23.5 	
Date: Aug 31
Value: 25.05 	
Date: Aug 25
Value: 26.04 	
Date: Aug 20
Value: 23.81 	
Date: Aug 15
Value: 26.08 	
Date: Aug 10
Value: 26.92 	
Date: Aug 05
Value: 21.69 	
Date: Jul 31
Value: 24.85 	
Date: Jul 25
Value: 27.21 	
Date: Jul 20
Value: 27.5 	
Date: Jul 15
Value: 26.18 	
Date: Jul 10
Value: 26.83 	
Date: Jul 05
Value: 26.42 	
Date: Jun 30
Value: 28.03 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 25.15 	
Date: Jun 15
Value: 25.68 	
Date: Jun 10
Value: 25.02 	
Date: Jun 05
Value: 26.1 	
Date: May 31
Value: 20.29 	
Date: May 25
Value: 19.55 	
Date: May 20
Value: 17.23 	
Date: May 15
Value: 13.66 	
Date: May 10
Value: 11.58 	
Date: May 05
Value: 18.33 	
Date: Apr 30
Value: 16.35 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 10.23 	
Date: Apr 15
Value: 6.95 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 7.26 	
Date: Mar 31
Value: 11.73 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 7.71 	
Date: Mar 15
Value: 6.27 	
Date: Mar 10
Value: 9.96 	
Date: Mar 05
Value: 7.65 	
Date: Nov 30
Value: 2.58 	
Date: Nov 25
Value: 4.67 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 0.73 	
Date: Nov 10
Value: 6.54 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 1.39 	
Date: Oct 25
Value: 8.61 	
Date: Oct 20
Value: 14 	
Date: Oct 15
Value: 10.18 	
Date: Oct 10
Value: 14.09 	
Date: Oct 05
Value: 16.32 	
Date: Sep 30
Value: 22.87 	
Date: Sep 25
Value: 22.36 	
Date: Sep 20
Value: 26.23 	
Date: Sep 15
Value: 24.32 	
Date: Sep 10
Value: 25.59 	
Date: Sep 05
Value: 25.75 	
Date: Aug 31
Value: 22.72 	
Date: Aug 25
Value: 23.79 	
Date: Aug 20
Value: 27.19 	
Date: Aug 15
Value: 26.07 	
Date: Aug 10
Value: 26.16 	
Date: Aug 05
Value: 26.06 	
Date: Jul 31
Value: 26.71 	
Date: Jul 25
Value: 23.49 	
Date: Jul 20
Value: 30.22 	
Date: Jul 15
Value: 25.58 	
Date: Jul 10
Value: 25.68 	
Date: Jul 05
Value: 26.09 	
Date: Jun 30
Value: 27.79 	
Date: Jun 25
Value: 22.68 	
Date: Jun 20
Value: 22.48 	
Date: Jun 15
Value: 20.65 	
Date: Jun 10
Value: 20.95 	
Date: Jun 05
Value: 23.21 	
Date: May 31
Value: 19.61 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.93 	
Date: May 15
Value: 17.11 	
Date: May 10
Value: 12.34 	
Date: May 05
Value: 13.97 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 8.07 	
Date: Apr 10
Value: 17.07 	
Date: Apr 05
Value: 11.22 	
Date: Mar 31
Value: 8.58 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 7.29 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 1.77 	
Date: Mar 05
Value: -8.4 	
Date: Nov 30
Value: 3.77 	
Date: Nov 25
Value: 5.38 	
Date: Nov 20
Value: 6.56 	
Date: Nov 15
Value: 5.75 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 10.45 	
Date: Oct 31
Value: 9.72 	
Date: Oct 25
Value: 13.66 	
Date: Oct 20
Value: 13.46 	
Date: Oct 15
Value: 13.84 	
Date: Oct 10
Value: 15.54 	
Date: Oct 05
Value: 17.19 	
Date: Sep 30
Value: 19.21 	
Date: Sep 25
Value: 20 	
Date: Sep 20
Value: 22.44 	
Date: Sep 15
Value: 21.25 	
Date: Sep 10
Value: 22.39 	
Date: Sep 05
Value: 24.21 	
Date: Aug 31
Value: 24.95 	
Date: Aug 25
Value: 25.36 	
Date: Aug 20
Value: 24.66 	
Date: Aug 15
Value: 25.22 	
Date: Aug 10
Value: 25.83 	
Date: Aug 05
Value: 26.27 	
Date: Jul 31
Value: 26.23 	
Date: Jul 25
Value: 27.23 	
Date: Jul 20
Value: 27.23 	
Date: Jul 15
Value: 27.14 	
Date: Jul 10
Value: 26 	
Date: Jul 05
Value: 25.62 	
Date: Jun 30
Value: 26.22 	
Date: Jun 25
Value: 25.83 	
Date: Jun 20
Value: 25.96 	
Date: Jun 15
Value: 24.58 	
Date: Jun 10
Value: 23.52 	
Date: Jun 05
Value: 22.47 	
Date: May 31
Value: 20.98 	
Date: May 25
Value: 19.26 	
Date: May 20
Value: 17.96 	
Date: May 15
Value: 16.76 	
Date: May 10
Value: 17.68 	
Date: May 05
Value: 15.09 	
Date: Apr 30
Value: 14.46 	
Date: Apr 25
Value: 13.66 	
Date: Apr 20
Value: 12.19 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 10.53 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 8.81 	
Date: Mar 20
Value: 8.65 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 6.9 	
Date: Mar 05
Value: 4.89 	
Date: Nov 30
Value: 3.03 	
Date: Nov 25
Value: 5.75 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 5.71 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 12.89 	
Date: Oct 31
Value: 4.38 	
Date: Oct 25
Value: 5.79 	
Date: Oct 20
Value: 9.83 	
Date: Oct 15
Value: 16.47 	
Date: Oct 10
Value: 20.92 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 17.54 	
Date: Sep 25
Value: 21.17 	
Date: Sep 20
Value: 19.35 	
Date: Sep 15
Value: 18.53 	
Date: Sep 10
Value: 17.03 	
Date: Sep 05
Value: 23.5 	
Date: Aug 31
Value: 25.05 	
Date: Aug 25
Value: 26.04 	
Date: Aug 20
Value: 23.81 	
Date: Aug 15
Value: 26.08 	
Date: Aug 10
Value: 26.92 	
Date: Aug 05
Value: 21.69 	
Date: Jul 31
Value: 24.85 	
Date: Jul 25
Value: 27.21 	
Date: Jul 20
Value: 27.5 	
Date: Jul 15
Value: 26.18 	
Date: Jul 10
Value: 26.83 	
Date: Jul 05
Value: 26.42 	
Date: Jun 30
Value: 28.03 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 25.15 	
Date: Jun 15
Value: 25.68 	
Date: Jun 10
Value: 25.02 	
Date: Jun 05
Value: 26.1 	
Date: May 31
Value: 20.29 	
Date: May 25
Value: 19.55 	
Date: May 20
Value: 17.23 	
Date: May 15
Value: 13.66 	
Date: May 10
Value: 11.58 	
Date: May 05
Value: 18.33 	
Date: Apr 30
Value: 16.35 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 10.23 	
Date: Apr 15
Value: 6.95 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 7.26 	
Date: Mar 31
Value: 11.73 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 7.71 	
Date: Mar 15
Value: 6.27 	
Date: Mar 10
Value: 9.96 	
Date: Mar 05
Value: 7.65 	
Date: Nov 30
Value: 2.58 	
Date: Nov 25
Value: 4.67 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 0.73 	
Date: Nov 10
Value: 6.54 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 1.39 	
Date: Oct 25
Value: 8.61 	
Date: Oct 20
Value: 14 	
Date: Oct 15
Value: 10.18 	
Date: Oct 10
Value: 14.09 	
Date: Oct 05
Value: 16.32 	
Date: Sep 30
Value: 22.87 	
Date: Sep 25
Value: 22.36 	
Date: Sep 20
Value: 26.23 	
Date: Sep 15
Value: 24.32 	
Date: Sep 10
Value: 25.59 	
Date: Sep 05
Value: 25.75 	
Date: Aug 31
Value: 22.72 	
Date: Aug 25
Value: 23.79 	
Date: Aug 20
Value: 27.19 	
Date: Aug 15
Value: 26.07 	
Date: Aug 10
Value: 26.16 	
Date: Aug 05
Value: 26.06 	
Date: Jul 31
Value: 26.71 	
Date: Jul 25
Value: 23.49 	
Date: Jul 20
Value: 30.22 	
Date: Jul 15
Value: 25.58 	
Date: Jul 10
Value: 25.68 	
Date: Jul 05
Value: 26.09 	
Date: Jun 30
Value: 27.79 	
Date: Jun 25
Value: 22.68 	
Date: Jun 20
Value: 22.48 	
Date: Jun 15
Value: 20.65 	
Date: Jun 10
Value: 20.95 	
Date: Jun 05
Value: 23.21 	
Date: May 31
Value: 19.61 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.93 	
Date: May 15
Value: 17.11 	
Date: May 10
Value: 12.34 	
Date: May 05
Value: 13.97 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 8.07 	
Date: Apr 10
Value: 17.07 	
Date: Apr 05
Value: 11.22 	
Date: Mar 31
Value: 8.58 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 7.29 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 1.77 	
Date: Mar 05
Value: -8.4 	
Date: Nov 30
Value: 3.77 	
Date: Nov 25
Value: 5.38 	
Date: Nov 20
Value: 6.56 	
Date: Nov 15
Value: 5.75 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 10.45 	
Date: Oct 31
Value: 9.72 	
Date: Oct 25
Value: 13.66 	
Date: Oct 20
Value: 13.46 	
Date: Oct 15
Value: 13.84 	
Date: Oct 10
Value: 15.54 	
Date: Oct 05
Value: 17.19 	
Date: Sep 30
Value: 19.21 	
Date: Sep 25
Value: 20 	
Date: Sep 20
Value: 22.44 	
Date: Sep 15
Value: 21.25 	
Date: Sep 10
Value: 22.39 	
Date: Sep 05
Value: 24.21 	
Date: Aug 31
Value: 24.95 	
Date: Aug 25
Value: 25.36 	
Date: Aug 20
Value: 24.66 	
Date: Aug 15
Value: 25.22 	
Date: Aug 10
Value: 25.83 	
Date: Aug 05
Value: 26.27 	
Date: Jul 31
Value: 26.23 	
Date: Jul 25
Value: 27.23 	
Date: Jul 20
Value: 27.23 	
Date: Jul 15
Value: 27.14 	
Date: Jul 10
Value: 26 	
Date: Jul 05
Value: 25.62 	
Date: Jun 30
Value: 26.22 	
Date: Jun 25
Value: 25.83 	
Date: Jun 20
Value: 25.96 	
Date: Jun 15
Value: 24.58 	
Date: Jun 10
Value: 23.52 	
Date: Jun 05
Value: 22.47 	
Date: May 31
Value: 20.98 	
Date: May 25
Value: 19.26 	
Date: May 20
Value: 17.96 	
Date: May 15
Value: 16.76 	
Date: May 10
Value: 17.68 	
Date: May 05
Value: 15.09 	
Date: Apr 30
Value: 14.46 	
Date: Apr 25
Value: 13.66 	
Date: Apr 20
Value: 12.19 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 10.53 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 8.81 	
Date: Mar 20
Value: 8.65 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 6.9 	
Date: Mar 05
Value: 4.89
	
Date: Nov 30
Value: -4.95 	
Date: Nov 25
Value: 0.21 	
Date: Nov 20
Value: 3.52 	
Date: Nov 15
Value: -2.75 	
Date: Nov 10
Value: 6.18 	
Date: Nov 05
Value: 2.76 	
Date: Oct 31
Value: -1.82 	
Date: Oct 25
Value: 0.34 	
Date: Oct 20
Value: 3.91 	
Date: Oct 15
Value: 7.58 	
Date: Oct 10
Value: 10.8 	
Date: Oct 05
Value: 4.8 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 12.59 	
Date: Sep 20
Value: 11.53 	
Date: Sep 15
Value: 10.9 	
Date: Sep 10
Value: 11.48 	
Date: Sep 05
Value: 15.65 	
Date: Aug 31
Value: 18.12 	
Date: Aug 25
Value: 17.67 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 19.52 	
Date: Aug 10
Value: 20.24 	
Date: Aug 05
Value: 15.05 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 21.07 	
Date: Jul 20
Value: 21.09 	
Date: Jul 15
Value: 19.62 	
Date: Jul 10
Value: 19.9 	
Date: Jul 05
Value: 19.59 	
Date: Jun 30
Value: 21.14 	
Date: Jun 25
Value: 16.8 	
Date: Jun 20
Value: 18.8 	
Date: Jun 15
Value: 16.9 	
Date: Jun 10
Value: 17.79 	
Date: Jun 05
Value: 18.07 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 10.47 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 4.24 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.07 	
Date: Apr 20
Value: 1.94 	
Date: Apr 15
Value: -1.22 	
Date: Apr 10
Value: 5.26 	
Date: Apr 05
Value: -0.6 	
Date: Mar 31
Value: 5.25 	
Date: Mar 25
Value: 2.37 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 1.66 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: -0.68 	
Date: Nov 30
Value: -1.5 	
Date: Nov 25
Value: -1.86 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: -8.09 	
Date: Nov 10
Value: -2.54 	
Date: Nov 05
Value: -2.4 	
Date: Oct 31
Value: -4.61 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 5.3 	
Date: Oct 15
Value: 0.48 	
Date: Oct 10
Value: 6.07 	
Date: Oct 05
Value: 11.21 	
Date: Sep 30
Value: 17.33 	
Date: Sep 25
Value: 15.46 	
Date: Sep 20
Value: 19.81 	
Date: Sep 15
Value: 17.06 	
Date: Sep 10
Value: 19.29 	
Date: Sep 05
Value: 18.62 	
Date: Aug 31
Value: 16.57 	
Date: Aug 25
Value: 19.02 	
Date: Aug 20
Value: 20.38 	
Date: Aug 15
Value: 19.58 	
Date: Aug 10
Value: 20.16 	
Date: Aug 05
Value: 20.25 	
Date: Jul 31
Value: 19.18 	
Date: Jul 25
Value: 16.51 	
Date: Jul 20
Value: 22.97 	
Date: Jul 15
Value: 18.21 	
Date: Jul 10
Value: 19.67 	
Date: Jul 05
Value: 20.06 	
Date: Jun 30
Value: 20.63 	
Date: Jun 25
Value: 15.98 	
Date: Jun 20
Value: 16.35 	
Date: Jun 15
Value: 13.2 	
Date: Jun 10
Value: 14.16 	
Date: Jun 05
Value: 16.4 	
Date: May 31
Value: 13.21 	
Date: May 25
Value: 10.77 	
Date: May 20
Value: 12.26 	
Date: May 15
Value: 9.11 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 8.18 	
Date: Apr 30
Value: 6.35 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 6.63 	
Date: Apr 15
Value: -0.1 	
Date: Apr 10
Value: 7.96 	
Date: Apr 05
Value: 3.7 	
Date: Mar 31
Value: 2.11 	
Date: Mar 25
Value: 2.78 	
Date: Mar 20
Value: -0.93 	
Date: Mar 15
Value: 1.09 	
Date: Mar 10
Value: -4.3 	
Date: Mar 05
Value: -13.91 	
Date: Nov 30
Value: -3.6 	
Date: Nov 25
Value: -1.83 	
Date: Nov 20
Value: -0.87 	
Date: Nov 15
Value: -1.69 	
Date: Nov 10
Value: 2.37 	
Date: Nov 05
Value: 2.87 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 6.01 	
Date: Oct 20
Value: 5.14 	
Date: Oct 15
Value: 6.19 	
Date: Oct 10
Value: 7.75 	
Date: Oct 05
Value: 9.59 	
Date: Sep 30
Value: 11.18 	
Date: Sep 25
Value: 12.62 	
Date: Sep 20
Value: 15.11 	
Date: Sep 15
Value: 14.12 	
Date: Sep 10
Value: 15.04 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 17.67 	
Date: Aug 25
Value: 18.07 	
Date: Aug 20
Value: 17.62 	
Date: Aug 15
Value: 18.29 	
Date: Aug 10
Value: 19.24 	
Date: Aug 05
Value: 19.17 	
Date: Jul 31
Value: 19.6 	
Date: Jul 25
Value: 20.05 	
Date: Jul 20
Value: 20.27 	
Date: Jul 15
Value: 20.02 	
Date: Jul 10
Value: 19.23 	
Date: Jul 05
Value: 18.88 	
Date: Jun 30
Value: 18.99 	
Date: Jun 25
Value: 18.83 	
Date: Jun 20
Value: 19.15 	
Date: Jun 15
Value: 17.48 	
Date: Jun 10
Value: 16.59 	
Date: Jun 05
Value: 15.45 	
Date: May 31
Value: 14.01 	
Date: May 25
Value: 12.9 	
Date: May 20
Value: 11.48 	
Date: May 15
Value: 9.98 	
Date: May 10
Value: 10.21 	
Date: May 05
Value: 7.93 	
Date: Apr 30
Value: 7.41 	
Date: Apr 25
Value: 6.36 	
Date: Apr 20
Value: 5.04 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 2.5 	
Date: Mar 31
Value: 1.98 	
Date: Mar 25
Value: 1.72 	
Date: Mar 20
Value: 0.85 	
Date: Mar 15
Value: 0.05 	
Date: Mar 10
Value: -0.79 	
Date: Mar 05
Value: -3.52 	
Date: Nov 30
Value: -4.95 	
Date: Nov 25
Value: 0.21 	
Date: Nov 20
Value: 3.52 	
Date: Nov 15
Value: -2.75 	
Date: Nov 10
Value: 6.18 	
Date: Nov 05
Value: 2.76 	
Date: Oct 31
Value: -1.82 	
Date: Oct 25
Value: 0.34 	
Date: Oct 20
Value: 3.91 	
Date: Oct 15
Value: 7.58 	
Date: Oct 10
Value: 10.8 	
Date: Oct 05
Value: 4.8 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 12.59 	
Date: Sep 20
Value: 11.53 	
Date: Sep 15
Value: 10.9 	
Date: Sep 10
Value: 11.48 	
Date: Sep 05
Value: 15.65 	
Date: Aug 31
Value: 18.12 	
Date: Aug 25
Value: 17.67 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 19.52 	
Date: Aug 10
Value: 20.24 	
Date: Aug 05
Value: 15.05 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 21.07 	
Date: Jul 20
Value: 21.09 	
Date: Jul 15
Value: 19.62 	
Date: Jul 10
Value: 19.9 	
Date: Jul 05
Value: 19.59 	
Date: Jun 30
Value: 21.14 	
Date: Jun 25
Value: 16.8 	
Date: Jun 20
Value: 18.8 	
Date: Jun 15
Value: 16.9 	
Date: Jun 10
Value: 17.79 	
Date: Jun 05
Value: 18.07 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 10.47 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 4.24 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.07 	
Date: Apr 20
Value: 1.94 	
Date: Apr 15
Value: -1.22 	
Date: Apr 10
Value: 5.26 	
Date: Apr 05
Value: -0.6 	
Date: Mar 31
Value: 5.25 	
Date: Mar 25
Value: 2.37 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 1.66 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: -0.68 	
Date: Nov 30
Value: -1.5 	
Date: Nov 25
Value: -1.86 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: -8.09 	
Date: Nov 10
Value: -2.54 	
Date: Nov 05
Value: -2.4 	
Date: Oct 31
Value: -4.61 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 5.3 	
Date: Oct 15
Value: 0.48 	
Date: Oct 10
Value: 6.07 	
Date: Oct 05
Value: 11.21 	
Date: Sep 30
Value: 17.33 	
Date: Sep 25
Value: 15.46 	
Date: Sep 20
Value: 19.81 	
Date: Sep 15
Value: 17.06 	
Date: Sep 10
Value: 19.29 	
Date: Sep 05
Value: 18.62 	
Date: Aug 31
Value: 16.57 	
Date: Aug 25
Value: 19.02 	
Date: Aug 20
Value: 20.38 	
Date: Aug 15
Value: 19.58 	
Date: Aug 10
Value: 20.16 	
Date: Aug 05
Value: 20.25 	
Date: Jul 31
Value: 19.18 	
Date: Jul 25
Value: 16.51 	
Date: Jul 20
Value: 22.97 	
Date: Jul 15
Value: 18.21 	
Date: Jul 10
Value: 19.67 	
Date: Jul 05
Value: 20.06 	
Date: Jun 30
Value: 20.63 	
Date: Jun 25
Value: 15.98 	
Date: Jun 20
Value: 16.35 	
Date: Jun 15
Value: 13.2 	
Date: Jun 10
Value: 14.16 	
Date: Jun 05
Value: 16.4 	
Date: May 31
Value: 13.21 	
Date: May 25
Value: 10.77 	
Date: May 20
Value: 12.26 	
Date: May 15
Value: 9.11 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 8.18 	
Date: Apr 30
Value: 6.35 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 6.63 	
Date: Apr 15
Value: -0.1 	
Date: Apr 10
Value: 7.96 	
Date: Apr 05
Value: 3.7 	
Date: Mar 31
Value: 2.11 	
Date: Mar 25
Value: 2.78 	
Date: Mar 20
Value: -0.93 	
Date: Mar 15
Value: 1.09 	
Date: Mar 10
Value: -4.3 	
Date: Mar 05
Value: -13.91 	
Date: Nov 30
Value: -3.6 	
Date: Nov 25
Value: -1.83 	
Date: Nov 20
Value: -0.87 	
Date: Nov 15
Value: -1.69 	
Date: Nov 10
Value: 2.37 	
Date: Nov 05
Value: 2.87 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 6.01 	
Date: Oct 20
Value: 5.14 	
Date: Oct 15
Value: 6.19 	
Date: Oct 10
Value: 7.75 	
Date: Oct 05
Value: 9.59 	
Date: Sep 30
Value: 11.18 	
Date: Sep 25
Value: 12.62 	
Date: Sep 20
Value: 15.11 	
Date: Sep 15
Value: 14.12 	
Date: Sep 10
Value: 15.04 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 17.67 	
Date: Aug 25
Value: 18.07 	
Date: Aug 20
Value: 17.62 	
Date: Aug 15
Value: 18.29 	
Date: Aug 10
Value: 19.24 	
Date: Aug 05
Value: 19.17 	
Date: Jul 31
Value: 19.6 	
Date: Jul 25
Value: 20.05 	
Date: Jul 20
Value: 20.27 	
Date: Jul 15
Value: 20.02 	
Date: Jul 10
Value: 19.23 	
Date: Jul 05
Value: 18.88 	
Date: Jun 30
Value: 18.99 	
Date: Jun 25
Value: 18.83 	
Date: Jun 20
Value: 19.15 	
Date: Jun 15
Value: 17.48 	
Date: Jun 10
Value: 16.59 	
Date: Jun 05
Value: 15.45 	
Date: May 31
Value: 14.01 	
Date: May 25
Value: 12.9 	
Date: May 20
Value: 11.48 	
Date: May 15
Value: 9.98 	
Date: May 10
Value: 10.21 	
Date: May 05
Value: 7.93 	
Date: Apr 30
Value: 7.41 	
Date: Apr 25
Value: 6.36 	
Date: Apr 20
Value: 5.04 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 2.5 	
Date: Mar 31
Value: 1.98 	
Date: Mar 25
Value: 1.72 	
Date: Mar 20
Value: 0.85 	
Date: Mar 15
Value: 0.05 	
Date: Mar 10
Value: -0.79 	
Date: Mar 05
Value: -3.52
	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.3 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 14.17 	
Date: Nov 10
Value: 21.18 	
Date: Nov 05
Value: 23.03 	
Date: Oct 31
Value: 10.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 15.75 	
Date: Oct 15
Value: 25.37 	
Date: Oct 10
Value: 31.04 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 26.31 	
Date: Sep 25
Value: 29.75 	
Date: Sep 20
Value: 27.18 	
Date: Sep 15
Value: 26.17 	
Date: Sep 10
Value: 22.59 	
Date: Sep 05
Value: 31.34 	
Date: Aug 31
Value: 31.99 	
Date: Aug 25
Value: 34.42 	
Date: Aug 20
Value: 31.55 	
Date: Aug 15
Value: 32.64 	
Date: Aug 10
Value: 33.59 	
Date: Aug 05
Value: 28.34 	
Date: Jul 31
Value: 29.95 	
Date: Jul 25
Value: 33.35 	
Date: Jul 20
Value: 33.9 	
Date: Jul 15
Value: 32.75 	
Date: Jul 10
Value: 33.76 	
Date: Jul 05
Value: 33.25 	
Date: Jun 30
Value: 34.92 	
Date: Jun 25
Value: 32.21 	
Date: Jun 20
Value: 31.49 	
Date: Jun 15
Value: 34.45 	
Date: Jun 10
Value: 32.26 	
Date: Jun 05
Value: 34.13 	
Date: May 31
Value: 27.17 	
Date: May 25
Value: 25.31 	
Date: May 20
Value: 24 	
Date: May 15
Value: 18.51 	
Date: May 10
Value: 18.92 	
Date: May 05
Value: 25.64 	
Date: Apr 30
Value: 25.53 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 15.12 	
Date: Apr 10
Value: 23.98 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 18.21 	
Date: Mar 25
Value: 16.58 	
Date: Mar 20
Value: 13.1 	
Date: Mar 15
Value: 10.88 	
Date: Mar 10
Value: 18.29 	
Date: Mar 05
Value: 15.99 	
Date: Nov 30
Value: 6.66 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 18.63 	
Date: Nov 15
Value: 9.57 	
Date: Nov 10
Value: 15.62 	
Date: Nov 05
Value: 14.64 	
Date: Oct 31
Value: 7.4 	
Date: Oct 25
Value: 15.6 	
Date: Oct 20
Value: 22.7 	
Date: Oct 15
Value: 19.88 	
Date: Oct 10
Value: 22.11 	
Date: Oct 05
Value: 21.43 	
Date: Sep 30
Value: 28.4 	
Date: Sep 25
Value: 29.26 	
Date: Sep 20
Value: 32.65 	
Date: Sep 15
Value: 31.57 	
Date: Sep 10
Value: 31.89 	
Date: Sep 05
Value: 32.88 	
Date: Aug 31
Value: 28.87 	
Date: Aug 25
Value: 28.56 	
Date: Aug 20
Value: 34.01 	
Date: Aug 15
Value: 32.56 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 31.86 	
Date: Jul 31
Value: 34.24 	
Date: Jul 25
Value: 30.46 	
Date: Jul 20
Value: 37.47 	
Date: Jul 15
Value: 32.96 	
Date: Jul 10
Value: 31.69 	
Date: Jul 05
Value: 32.11 	
Date: Jun 30
Value: 34.95 	
Date: Jun 25
Value: 29.37 	
Date: Jun 20
Value: 28.6 	
Date: Jun 15
Value: 28.1 	
Date: Jun 10
Value: 27.74 	
Date: Jun 05
Value: 30.01 	
Date: May 31
Value: 26.02 	
Date: May 25
Value: 22.69 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 25.12 	
Date: May 10
Value: 16.97 	
Date: May 05
Value: 19.77 	
Date: Apr 30
Value: 19.52 	
Date: Apr 25
Value: 22.25 	
Date: Apr 20
Value: 24 	
Date: Apr 15
Value: 16.25 	
Date: Apr 10
Value: 26.18 	
Date: Apr 05
Value: 18.73 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 15.52 	
Date: Mar 15
Value: 12.24 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: -2.88 	
Date: Nov 30
Value: 11.16 	
Date: Nov 25
Value: 12.6 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 13.2 	
Date: Nov 10
Value: 17.18 	
Date: Nov 05
Value: 18.03 	
Date: Oct 31
Value: 17.03 	
Date: Oct 25
Value: 21.31 	
Date: Oct 20
Value: 21.77 	
Date: Oct 15
Value: 21.5 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 24.79 	
Date: Sep 30
Value: 27.24 	
Date: Sep 25
Value: 27.39 	
Date: Sep 20
Value: 29.77 	
Date: Sep 15
Value: 28.38 	
Date: Sep 10
Value: 29.74 	
Date: Sep 05
Value: 31.64 	
Date: Aug 31
Value: 32.23 	
Date: Aug 25
Value: 32.64 	
Date: Aug 20
Value: 31.69 	
Date: Aug 15
Value: 32.14 	
Date: Aug 10
Value: 32.43 	
Date: Aug 05
Value: 33.38 	
Date: Jul 31
Value: 32.86 	
Date: Jul 25
Value: 34.41 	
Date: Jul 20
Value: 34.19 	
Date: Jul 15
Value: 34.25 	
Date: Jul 10
Value: 32.77 	
Date: Jul 05
Value: 32.35 	
Date: Jun 30
Value: 33.44 	
Date: Jun 25
Value: 32.84 	
Date: Jun 20
Value: 32.76 	
Date: Jun 15
Value: 31.68 	
Date: Jun 10
Value: 30.46 	
Date: Jun 05
Value: 29.48 	
Date: May 31
Value: 27.94 	
Date: May 25
Value: 25.61 	
Date: May 20
Value: 24.45 	
Date: May 15
Value: 23.55 	
Date: May 10
Value: 25.15 	
Date: May 05
Value: 22.24 	
Date: Apr 30
Value: 21.52 	
Date: Apr 25
Value: 20.95 	
Date: Apr 20
Value: 19.21 	
Date: Apr 15
Value: 20.62 	
Date: Apr 10
Value: 20.69 	
Date: Apr 05
Value: 18.5 	
Date: Mar 31
Value: 17.03 	
Date: Mar 25
Value: 15.92 	
Date: Mar 20
Value: 16.49 	
Date: Mar 15
Value: 15.56 	
Date: Mar 10
Value: 14.66 	
Date: Mar 05
Value: 13.13 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.3 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 14.17 	
Date: Nov 10
Value: 21.18 	
Date: Nov 05
Value: 23.03 	
Date: Oct 31
Value: 10.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 15.75 	
Date: Oct 15
Value: 25.37 	
Date: Oct 10
Value: 31.04 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 26.31 	
Date: Sep 25
Value: 29.75 	
Date: Sep 20
Value: 27.18 	
Date: Sep 15
Value: 26.17 	
Date: Sep 10
Value: 22.59 	
Date: Sep 05
Value: 31.34 	
Date: Aug 31
Value: 31.99 	
Date: Aug 25
Value: 34.42 	
Date: Aug 20
Value: 31.55 	
Date: Aug 15
Value: 32.64 	
Date: Aug 10
Value: 33.59 	
Date: Aug 05
Value: 28.34 	
Date: Jul 31
Value: 29.95 	
Date: Jul 25
Value: 33.35 	
Date: Jul 20
Value: 33.9 	
Date: Jul 15
Value: 32.75 	
Date: Jul 10
Value: 33.76 	
Date: Jul 05
Value: 33.25 	
Date: Jun 30
Value: 34.92 	
Date: Jun 25
Value: 32.21 	
Date: Jun 20
Value: 31.49 	
Date: Jun 15
Value: 34.45 	
Date: Jun 10
Value: 32.26 	
Date: Jun 05
Value: 34.13 	
Date: May 31
Value: 27.17 	
Date: May 25
Value: 25.31 	
Date: May 20
Value: 24 	
Date: May 15
Value: 18.51 	
Date: May 10
Value: 18.92 	
Date: May 05
Value: 25.64 	
Date: Apr 30
Value: 25.53 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 15.12 	
Date: Apr 10
Value: 23.98 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 18.21 	
Date: Mar 25
Value: 16.58 	
Date: Mar 20
Value: 13.1 	
Date: Mar 15
Value: 10.88 	
Date: Mar 10
Value: 18.29 	
Date: Mar 05
Value: 15.99 	
Date: Nov 30
Value: 6.66 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 18.63 	
Date: Nov 15
Value: 9.57 	
Date: Nov 10
Value: 15.62 	
Date: Nov 05
Value: 14.64 	
Date: Oct 31
Value: 7.4 	
Date: Oct 25
Value: 15.6 	
Date: Oct 20
Value: 22.7 	
Date: Oct 15
Value: 19.88 	
Date: Oct 10
Value: 22.11 	
Date: Oct 05
Value: 21.43 	
Date: Sep 30
Value: 28.4 	
Date: Sep 25
Value: 29.26 	
Date: Sep 20
Value: 32.65 	
Date: Sep 15
Value: 31.57 	
Date: Sep 10
Value: 31.89 	
Date: Sep 05
Value: 32.88 	
Date: Aug 31
Value: 28.87 	
Date: Aug 25
Value: 28.56 	
Date: Aug 20
Value: 34.01 	
Date: Aug 15
Value: 32.56 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 31.86 	
Date: Jul 31
Value: 34.24 	
Date: Jul 25
Value: 30.46 	
Date: Jul 20
Value: 37.47 	
Date: Jul 15
Value: 32.96 	
Date: Jul 10
Value: 31.69 	
Date: Jul 05
Value: 32.11 	
Date: Jun 30
Value: 34.95 	
Date: Jun 25
Value: 29.37 	
Date: Jun 20
Value: 28.6 	
Date: Jun 15
Value: 28.1 	
Date: Jun 10
Value: 27.74 	
Date: Jun 05
Value: 30.01 	
Date: May 31
Value: 26.02 	
Date: May 25
Value: 22.69 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 25.12 	
Date: May 10
Value: 16.97 	
Date: May 05
Value: 19.77 	
Date: Apr 30
Value: 19.52 	
Date: Apr 25
Value: 22.25 	
Date: Apr 20
Value: 24 	
Date: Apr 15
Value: 16.25 	
Date: Apr 10
Value: 26.18 	
Date: Apr 05
Value: 18.73 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 15.52 	
Date: Mar 15
Value: 12.24 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: -2.88 	
Date: Nov 30
Value: 11.16 	
Date: Nov 25
Value: 12.6 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 13.2 	
Date: Nov 10
Value: 17.18 	
Date: Nov 05
Value: 18.03 	
Date: Oct 31
Value: 17.03 	
Date: Oct 25
Value: 21.31 	
Date: Oct 20
Value: 21.77 	
Date: Oct 15
Value: 21.5 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 24.79 	
Date: Sep 30
Value: 27.24 	
Date: Sep 25
Value: 27.39 	
Date: Sep 20
Value: 29.77 	
Date: Sep 15
Value: 28.38 	
Date: Sep 10
Value: 29.74 	
Date: Sep 05
Value: 31.64 	
Date: Aug 31
Value: 32.23 	
Date: Aug 25
Value: 32.64 	
Date: Aug 20
Value: 31.69 	
Date: Aug 15
Value: 32.14 	
Date: Aug 10
Value: 32.43 	
Date: Aug 05
Value: 33.38 	
Date: Jul 31
Value: 32.86 	
Date: Jul 25
Value: 34.41 	
Date: Jul 20
Value: 34.19 	
Date: Jul 15
Value: 34.25 	
Date: Jul 10
Value: 32.77 	
Date: Jul 05
Value: 32.35 	
Date: Jun 30
Value: 33.44 	
Date: Jun 25
Value: 32.84 	
Date: Jun 20
Value: 32.76 	
Date: Jun 15
Value: 31.68 	
Date: Jun 10
Value: 30.46 	
Date: Jun 05
Value: 29.48 	
Date: May 31
Value: 27.94 	
Date: May 25
Value: 25.61 	
Date: May 20
Value: 24.45 	
Date: May 15
Value: 23.55 	
Date: May 10
Value: 25.15 	
Date: May 05
Value: 22.24 	
Date: Apr 30
Value: 21.52 	
Date: Apr 25
Value: 20.95 	
Date: Apr 20
Value: 19.21 	
Date: Apr 15
Value: 20.62 	
Date: Apr 10
Value: 20.69 	
Date: Apr 05
Value: 18.5 	
Date: Mar 31
Value: 17.03 	
Date: Mar 25
Value: 15.92 	
Date: Mar 20
Value: 16.49 	
Date: Mar 15
Value: 15.56 	
Date: Mar 10
Value: 14.66 	
Date: Mar 05
Value: 13.13
	
Date: Nov 30
Value: 616.15 	
Date: Nov 25
Value: 615.64 	
Date: Nov 20
Value: 588.09 	
Date: Nov 15
Value: 587.82 	
Date: Nov 10
Value: 587.05 	
Date: Nov 05
Value: 586.92 	
Date: Oct 31
Value: 586.9 	
Date: Oct 25
Value: 557.95 	
Date: Oct 20
Value: 550.74 	
Date: Oct 15
Value: 549.03 	
Date: Oct 10
Value: 548.94 	
Date: Oct 05
Value: 547.86 	
Date: Sep 30
Value: 547.63 	
Date: Sep 25
Value: 541.03 	
Date: Sep 20
Value: 539 	
Date: Sep 15
Value: 537.61 	
Date: Sep 10
Value: 535.88 	
Date: Sep 05
Value: 521.21 	
Date: Aug 31
Value: 518.25 	
Date: Aug 25
Value: 501.61 	
Date: Aug 20
Value: 500.35 	
Date: Aug 15
Value: 492.38 	
Date: Aug 10
Value: 480.23 	
Date: Aug 05
Value: 469.92 	
Date: Jul 31
Value: 464.78 	
Date: Jul 25
Value: 408.78 	
Date: Jul 20
Value: 388.28 	
Date: Jul 15
Value: 363.44 	
Date: Jul 10
Value: 326.55 	
Date: Jul 05
Value: 309.66 	
Date: Jun 30
Value: 293.12 	
Date: Jun 25
Value: 269.26 	
Date: Jun 20
Value: 246.8 	
Date: Jun 15
Value: 220.94 	
Date: Jun 10
Value: 220.7 	
Date: Jun 05
Value: 220.39 	
Date: May 31
Value: 213.07 	
Date: May 25
Value: 197.2 	
Date: May 20
Value: 157.94 	
Date: May 15
Value: 151.4 	
Date: May 10
Value: 121.93 	
Date: May 05
Value: 117.05 	
Date: Apr 30
Value: 106.73 	
Date: Apr 25
Value: 101.76 	
Date: Apr 20
Value: 78.61 	
Date: Apr 15
Value: 72.83 	
Date: Apr 10
Value: 68.69 	
Date: Apr 05
Value: 68.59 	
Date: Mar 31
Value: 68.32 	
Date: Mar 25
Value: 51.11 	
Date: Mar 20
Value: 44.83 	
Date: Mar 15
Value: 28.66 	
Date: Mar 10
Value: 14.73 	
Date: Mar 05
Value: 1.13 	
Date: Nov 30
Value: 950.41 	
Date: Nov 25
Value: 935.33 	
Date: Nov 20
Value: 933.16 	
Date: Nov 15
Value: 929.95 	
Date: Nov 10
Value: 928.79 	
Date: Nov 05
Value: 926.64 	
Date: Oct 31
Value: 926.46 	
Date: Oct 25
Value: 923.53 	
Date: Oct 20
Value: 917.12 	
Date: Oct 15
Value: 915.94 	
Date: Oct 10
Value: 915.77 	
Date: Oct 05
Value: 904.13 	
Date: Sep 30
Value: 877.35 	
Date: Sep 25
Value: 865.54 	
Date: Sep 20
Value: 835.98 	
Date: Sep 15
Value: 833.04 	
Date: Sep 10
Value: 824.13 	
Date: Sep 05
Value: 812.78 	
Date: Aug 31
Value: 812.67 	
Date: Aug 25
Value: 780.51 	
Date: Aug 20
Value: 730.82 	
Date: Aug 15
Value: 702.1 	
Date: Aug 10
Value: 668.55 	
Date: Aug 05
Value: 637.98 	
Date: Jul 31
Value: 613.89 	
Date: Jul 25
Value: 609.37 	
Date: Jul 20
Value: 598.09 	
Date: Jul 15
Value: 595.95 	
Date: Jul 10
Value: 595.48 	
Date: Jul 05
Value: 566.21 	
Date: Jun 30
Value: 545.11 	
Date: Jun 25
Value: 540.3 	
Date: Jun 20
Value: 492.3 	
Date: Jun 15
Value: 457.53 	
Date: Jun 10
Value: 439.83 	
Date: Jun 05
Value: 423.82 	
Date: May 31
Value: 413.99 	
Date: May 25
Value: 373.29 	
Date: May 20
Value: 280.05 	
Date: May 15
Value: 247.1 	
Date: May 10
Value: 243.26 	
Date: May 05
Value: 157.98 	
Date: Apr 30
Value: 129.64 	
Date: Apr 25
Value: 105.25 	
Date: Apr 20
Value: 97.75 	
Date: Apr 15
Value: 90.06 	
Date: Apr 10
Value: 86.41 	
Date: Apr 05
Value: 78.42 	
Date: Mar 31
Value: 74.92 	
Date: Mar 25
Value: 61.88 	
Date: Mar 20
Value: 48.46 	
Date: Mar 15
Value: 47.89 	
Date: Mar 10
Value: 15.93 	
Date: Mar 05
Value: 6.71 	
Date: Nov 30
Value: 728 	
Date: Nov 25
Value: 720.52 	
Date: Nov 20
Value: 715.9 	
Date: Nov 15
Value: 708.6 	
Date: Nov 10
Value: 701.17 	
Date: Nov 05
Value: 695.69 	
Date: Oct 31
Value: 687.28 	
Date: Oct 25
Value: 673.55 	
Date: Oct 20
Value: 663.11 	
Date: Oct 15
Value: 657.66 	
Date: Oct 10
Value: 648.76 	
Date: Oct 05
Value: 632.74 	
Date: Sep 30
Value: 621.95 	
Date: Sep 25
Value: 614.06 	
Date: Sep 20
Value: 600.74 	
Date: Sep 15
Value: 587.35 	
Date: Sep 10
Value: 573.09 	
Date: Sep 05
Value: 561.84 	
Date: Aug 31
Value: 551.89 	
Date: Aug 25
Value: 536.12 	
Date: Aug 20
Value: 521.98 	
Date: Aug 15
Value: 508.43 	
Date: Aug 10
Value: 491.64 	
Date: Aug 05
Value: 475.92 	
Date: Jul 31
Value: 460.39 	
Date: Jul 25
Value: 439.57 	
Date: Jul 20
Value: 423.99 	
Date: Jul 15
Value: 408.15 	
Date: Jul 10
Value: 393.29 	
Date: Jul 05
Value: 376.78 	
Date: Jun 30
Value: 358.86 	
Date: Jun 25
Value: 341.34 	
Date: Jun 20
Value: 322.87 	
Date: Jun 15
Value: 305.47 	
Date: Jun 10
Value: 285.67 	
Date: Jun 05
Value: 267.81 	
Date: May 31
Value: 247.69 	
Date: May 25
Value: 221.76 	
Date: May 20
Value: 201.13 	
Date: May 15
Value: 179.76 	
Date: May 10
Value: 163.96 	
Date: May 05
Value: 144.38 	
Date: Apr 30
Value: 128.53 	
Date: Apr 25
Value: 110.75 	
Date: Apr 20
Value: 98.45 	
Date: Apr 15
Value: 87.25 	
Date: Apr 10
Value: 75.71 	
Date: Apr 05
Value: 67.77 	
Date: Mar 31
Value: 57.6 	
Date: Mar 25
Value: 43.49 	
Date: Mar 20
Value: 34.58 	
Date: Mar 15
Value: 22.47 	
Date: Mar 10
Value: 14.49 	
Date: Mar 05
Value: 7.95 	
Date: Nov 30
Value: 616.15 	
Date: Nov 25
Value: 615.64 	
Date: Nov 20
Value: 588.09 	
Date: Nov 15
Value: 587.82 	
Date: Nov 10
Value: 587.05 	
Date: Nov 05
Value: 586.92 	
Date: Oct 31
Value: 586.9 	
Date: Oct 25
Value: 557.95 	
Date: Oct 20
Value: 550.74 	
Date: Oct 15
Value: 549.03 	
Date: Oct 10
Value: 548.94 	
Date: Oct 05
Value: 547.86 	
Date: Sep 30
Value: 547.63 	
Date: Sep 25
Value: 541.03 	
Date: Sep 20
Value: 539 	
Date: Sep 15
Value: 537.61 	
Date: Sep 10
Value: 535.88 	
Date: Sep 05
Value: 521.21 	
Date: Aug 31
Value: 518.25 	
Date: Aug 25
Value: 501.61 	
Date: Aug 20
Value: 500.35 	
Date: Aug 15
Value: 492.38 	
Date: Aug 10
Value: 480.23 	
Date: Aug 05
Value: 469.92 	
Date: Jul 31
Value: 464.78 	
Date: Jul 25
Value: 408.78 	
Date: Jul 20
Value: 388.28 	
Date: Jul 15
Value: 363.44 	
Date: Jul 10
Value: 326.55 	
Date: Jul 05
Value: 309.66 	
Date: Jun 30
Value: 293.12 	
Date: Jun 25
Value: 269.26 	
Date: Jun 20
Value: 246.8 	
Date: Jun 15
Value: 220.94 	
Date: Jun 10
Value: 220.7 	
Date: Jun 05
Value: 220.39 	
Date: May 31
Value: 213.07 	
Date: May 25
Value: 197.2 	
Date: May 20
Value: 157.94 	
Date: May 15
Value: 151.4 	
Date: May 10
Value: 121.93 	
Date: May 05
Value: 117.05 	
Date: Apr 30
Value: 106.73 	
Date: Apr 25
Value: 101.76 	
Date: Apr 20
Value: 78.61 	
Date: Apr 15
Value: 72.83 	
Date: Apr 10
Value: 68.69 	
Date: Apr 05
Value: 68.59 	
Date: Mar 31
Value: 68.32 	
Date: Mar 25
Value: 51.11 	
Date: Mar 20
Value: 44.83 	
Date: Mar 15
Value: 28.66 	
Date: Mar 10
Value: 14.73 	
Date: Mar 05
Value: 1.13 	
Date: Nov 30
Value: 950.41 	
Date: Nov 25
Value: 935.33 	
Date: Nov 20
Value: 933.16 	
Date: Nov 15
Value: 929.95 	
Date: Nov 10
Value: 928.79 	
Date: Nov 05
Value: 926.64 	
Date: Oct 31
Value: 926.46 	
Date: Oct 25
Value: 923.53 	
Date: Oct 20
Value: 917.12 	
Date: Oct 15
Value: 915.94 	
Date: Oct 10
Value: 915.77 	
Date: Oct 05
Value: 904.13 	
Date: Sep 30
Value: 877.35 	
Date: Sep 25
Value: 865.54 	
Date: Sep 20
Value: 835.98 	
Date: Sep 15
Value: 833.04 	
Date: Sep 10
Value: 824.13 	
Date: Sep 05
Value: 812.78 	
Date: Aug 31
Value: 812.67 	
Date: Aug 25
Value: 780.51 	
Date: Aug 20
Value: 730.82 	
Date: Aug 15
Value: 702.1 	
Date: Aug 10
Value: 668.55 	
Date: Aug 05
Value: 637.98 	
Date: Jul 31
Value: 613.89 	
Date: Jul 25
Value: 609.37 	
Date: Jul 20
Value: 598.09 	
Date: Jul 15
Value: 595.95 	
Date: Jul 10
Value: 595.48 	
Date: Jul 05
Value: 566.21 	
Date: Jun 30
Value: 545.11 	
Date: Jun 25
Value: 540.3 	
Date: Jun 20
Value: 492.3 	
Date: Jun 15
Value: 457.53 	
Date: Jun 10
Value: 439.83 	
Date: Jun 05
Value: 423.82 	
Date: May 31
Value: 413.99 	
Date: May 25
Value: 373.29 	
Date: May 20
Value: 280.05 	
Date: May 15
Value: 247.1 	
Date: May 10
Value: 243.26 	
Date: May 05
Value: 157.98 	
Date: Apr 30
Value: 129.64 	
Date: Apr 25
Value: 105.25 	
Date: Apr 20
Value: 97.75 	
Date: Apr 15
Value: 90.06 	
Date: Apr 10
Value: 86.41 	
Date: Apr 05
Value: 78.42 	
Date: Mar 31
Value: 74.92 	
Date: Mar 25
Value: 61.88 	
Date: Mar 20
Value: 48.46 	
Date: Mar 15
Value: 47.89 	
Date: Mar 10
Value: 15.93 	
Date: Mar 05
Value: 6.71 	
Date: Nov 30
Value: 728 	
Date: Nov 25
Value: 720.52 	
Date: Nov 20
Value: 715.9 	
Date: Nov 15
Value: 708.6 	
Date: Nov 10
Value: 701.17 	
Date: Nov 05
Value: 695.69 	
Date: Oct 31
Value: 687.28 	
Date: Oct 25
Value: 673.55 	
Date: Oct 20
Value: 663.11 	
Date: Oct 15
Value: 657.66 	
Date: Oct 10
Value: 648.76 	
Date: Oct 05
Value: 632.74 	
Date: Sep 30
Value: 621.95 	
Date: Sep 25
Value: 614.06 	
Date: Sep 20
Value: 600.74 	
Date: Sep 15
Value: 587.35 	
Date: Sep 10
Value: 573.09 	
Date: Sep 05
Value: 561.84 	
Date: Aug 31
Value: 551.89 	
Date: Aug 25
Value: 536.12 	
Date: Aug 20
Value: 521.98 	
Date: Aug 15
Value: 508.43 	
Date: Aug 10
Value: 491.64 	
Date: Aug 05
Value: 475.92 	
Date: Jul 31
Value: 460.39 	
Date: Jul 25
Value: 439.57 	
Date: Jul 20
Value: 423.99 	
Date: Jul 15
Value: 408.15 	
Date: Jul 10
Value: 393.29 	
Date: Jul 05
Value: 376.78 	
Date: Jun 30
Value: 358.86 	
Date: Jun 25
Value: 341.34 	
Date: Jun 20
Value: 322.87 	
Date: Jun 15
Value: 305.47 	
Date: Jun 10
Value: 285.67 	
Date: Jun 05
Value: 267.81 	
Date: May 31
Value: 247.69 	
Date: May 25
Value: 221.76 	
Date: May 20
Value: 201.13 	
Date: May 15
Value: 179.76 	
Date: May 10
Value: 163.96 	
Date: May 05
Value: 144.38 	
Date: Apr 30
Value: 128.53 	
Date: Apr 25
Value: 110.75 	
Date: Apr 20
Value: 98.45 	
Date: Apr 15
Value: 87.25 	
Date: Apr 10
Value: 75.71 	
Date: Apr 05
Value: 67.77 	
Date: Mar 31
Value: 57.6 	
Date: Mar 25
Value: 43.49 	
Date: Mar 20
Value: 34.58 	
Date: Mar 15
Value: 22.47 	
Date: Mar 10
Value: 14.49 	
Date: Mar 05
Value: 7.95
	
Date: Nov 30
Value: 616.14 	
Date: Nov 25
Value: 615.63 	
Date: Nov 20
Value: 588.08 	
Date: Nov 15
Value: 587.8 	
Date: Nov 10
Value: 587.04 	
Date: Nov 05
Value: 586.9 	
Date: Oct 31
Value: 586.89 	
Date: Oct 25
Value: 557.94 	
Date: Oct 20
Value: 550.73 	
Date: Oct 15
Value: 549.01 	
Date: Oct 10
Value: 548.92 	
Date: Oct 05
Value: 547.85 	
Date: Sep 30
Value: 547.62 	
Date: Sep 25
Value: 541.02 	
Date: Sep 20
Value: 538.99 	
Date: Sep 15
Value: 537.6 	
Date: Sep 10
Value: 535.87 	
Date: Sep 05
Value: 521.2 	
Date: Aug 31
Value: 518.24 	
Date: Aug 25
Value: 501.6 	
Date: Aug 20
Value: 500.34 	
Date: Aug 15
Value: 492.37 	
Date: Aug 10
Value: 480.22 	
Date: Aug 05
Value: 469.91 	
Date: Jul 31
Value: 464.77 	
Date: Jul 25
Value: 408.77 	
Date: Jul 20
Value: 388.27 	
Date: Jul 15
Value: 363.43 	
Date: Jul 10
Value: 326.53 	
Date: Jul 05
Value: 309.65 	
Date: Jun 30
Value: 293.11 	
Date: Jun 25
Value: 269.25 	
Date: Jun 20
Value: 246.79 	
Date: Jun 15
Value: 220.92 	
Date: Jun 10
Value: 220.69 	
Date: Jun 05
Value: 220.38 	
Date: May 31
Value: 213.06 	
Date: May 25
Value: 197.19 	
Date: May 20
Value: 157.93 	
Date: May 15
Value: 151.39 	
Date: May 10
Value: 121.92 	
Date: May 05
Value: 117.03 	
Date: Apr 30
Value: 106.72 	
Date: Apr 25
Value: 101.75 	
Date: Apr 20
Value: 78.6 	
Date: Apr 15
Value: 72.82 	
Date: Apr 10
Value: 68.69 	
Date: Apr 05
Value: 68.58 	
Date: Mar 31
Value: 68.31 	
Date: Mar 25
Value: 51.11 	
Date: Mar 20
Value: 44.83 	
Date: Mar 15
Value: 28.65 	
Date: Mar 10
Value: 14.72 	
Date: Mar 05
Value: 1.13 	
Date: Nov 30
Value: 950.39 	
Date: Nov 25
Value: 935.31 	
Date: Nov 20
Value: 933.13 	
Date: Nov 15
Value: 929.93 	
Date: Nov 10
Value: 928.76 	
Date: Nov 05
Value: 926.62 	
Date: Oct 31
Value: 926.43 	
Date: Oct 25
Value: 923.51 	
Date: Oct 20
Value: 917.1 	
Date: Oct 15
Value: 915.91 	
Date: Oct 10
Value: 915.75 	
Date: Oct 05
Value: 904.1 	
Date: Sep 30
Value: 877.33 	
Date: Sep 25
Value: 865.53 	
Date: Sep 20
Value: 835.96 	
Date: Sep 15
Value: 833.03 	
Date: Sep 10
Value: 824.11 	
Date: Sep 05
Value: 812.76 	
Date: Aug 31
Value: 812.65 	
Date: Aug 25
Value: 780.5 	
Date: Aug 20
Value: 730.81 	
Date: Aug 15
Value: 702.09 	
Date: Aug 10
Value: 668.54 	
Date: Aug 05
Value: 637.97 	
Date: Jul 31
Value: 613.87 	
Date: Jul 25
Value: 609.35 	
Date: Jul 20
Value: 598.08 	
Date: Jul 15
Value: 595.94 	
Date: Jul 10
Value: 595.47 	
Date: Jul 05
Value: 566.2 	
Date: Jun 30
Value: 545.1 	
Date: Jun 25
Value: 540.29 	
Date: Jun 20
Value: 492.3 	
Date: Jun 15
Value: 457.52 	
Date: Jun 10
Value: 439.83 	
Date: Jun 05
Value: 423.82 	
Date: May 31
Value: 413.98 	
Date: May 25
Value: 373.29 	
Date: May 20
Value: 280.04 	
Date: May 15
Value: 247.1 	
Date: May 10
Value: 243.26 	
Date: May 05
Value: 157.98 	
Date: Apr 30
Value: 129.63 	
Date: Apr 25
Value: 105.25 	
Date: Apr 20
Value: 97.75 	
Date: Apr 15
Value: 90.05 	
Date: Apr 10
Value: 86.41 	
Date: Apr 05
Value: 78.41 	
Date: Mar 31
Value: 74.92 	
Date: Mar 25
Value: 61.88 	
Date: Mar 20
Value: 48.46 	
Date: Mar 15
Value: 47.89 	
Date: Mar 10
Value: 15.93 	
Date: Mar 05
Value: 6.71 	
Date: Nov 30
Value: 727.98 	
Date: Nov 25
Value: 720.51 	
Date: Nov 20
Value: 715.88 	
Date: Nov 15
Value: 708.59 	
Date: Nov 10
Value: 701.16 	
Date: Nov 05
Value: 695.67 	
Date: Oct 31
Value: 687.26 	
Date: Oct 25
Value: 673.53 	
Date: Oct 20
Value: 663.1 	
Date: Oct 15
Value: 657.65 	
Date: Oct 10
Value: 648.75 	
Date: Oct 05
Value: 632.73 	
Date: Sep 30
Value: 621.94 	
Date: Sep 25
Value: 614.04 	
Date: Sep 20
Value: 600.73 	
Date: Sep 15
Value: 587.34 	
Date: Sep 10
Value: 573.08 	
Date: Sep 05
Value: 561.83 	
Date: Aug 31
Value: 551.88 	
Date: Aug 25
Value: 536.11 	
Date: Aug 20
Value: 521.97 	
Date: Aug 15
Value: 508.42 	
Date: Aug 10
Value: 491.64 	
Date: Aug 05
Value: 475.91 	
Date: Jul 31
Value: 460.38 	
Date: Jul 25
Value: 439.56 	
Date: Jul 20
Value: 423.98 	
Date: Jul 15
Value: 408.14 	
Date: Jul 10
Value: 393.28 	
Date: Jul 05
Value: 376.77 	
Date: Jun 30
Value: 358.85 	
Date: Jun 25
Value: 341.33 	
Date: Jun 20
Value: 322.86 	
Date: Jun 15
Value: 305.46 	
Date: Jun 10
Value: 285.67 	
Date: Jun 05
Value: 267.81 	
Date: May 31
Value: 247.69 	
Date: May 25
Value: 221.76 	
Date: May 20
Value: 201.13 	
Date: May 15
Value: 179.75 	
Date: May 10
Value: 163.95 	
Date: May 05
Value: 144.38 	
Date: Apr 30
Value: 128.52 	
Date: Apr 25
Value: 110.75 	
Date: Apr 20
Value: 98.44 	
Date: Apr 15
Value: 87.25 	
Date: Apr 10
Value: 75.71 	
Date: Apr 05
Value: 67.77 	
Date: Mar 31
Value: 57.6 	
Date: Mar 25
Value: 43.49 	
Date: Mar 20
Value: 34.58 	
Date: Mar 15
Value: 22.47 	
Date: Mar 10
Value: 14.49 	
Date: Mar 05
Value: 7.95 	
Date: Nov 30
Value: 616.14 	
Date: Nov 25
Value: 615.63 	
Date: Nov 20
Value: 588.08 	
Date: Nov 15
Value: 587.8 	
Date: Nov 10
Value: 587.04 	
Date: Nov 05
Value: 586.9 	
Date: Oct 31
Value: 586.89 	
Date: Oct 25
Value: 557.94 	
Date: Oct 20
Value: 550.73 	
Date: Oct 15
Value: 549.01 	
Date: Oct 10
Value: 548.92 	
Date: Oct 05
Value: 547.85 	
Date: Sep 30
Value: 547.62 	
Date: Sep 25
Value: 541.02 	
Date: Sep 20
Value: 538.99 	
Date: Sep 15
Value: 537.6 	
Date: Sep 10
Value: 535.87 	
Date: Sep 05
Value: 521.2 	
Date: Aug 31
Value: 518.24 	
Date: Aug 25
Value: 501.6 	
Date: Aug 20
Value: 500.34 	
Date: Aug 15
Value: 492.37 	
Date: Aug 10
Value: 480.22 	
Date: Aug 05
Value: 469.91 	
Date: Jul 31
Value: 464.77 	
Date: Jul 25
Value: 408.77 	
Date: Jul 20
Value: 388.27 	
Date: Jul 15
Value: 363.43 	
Date: Jul 10
Value: 326.53 	
Date: Jul 05
Value: 309.65 	
Date: Jun 30
Value: 293.11 	
Date: Jun 25
Value: 269.25 	
Date: Jun 20
Value: 246.79 	
Date: Jun 15
Value: 220.92 	
Date: Jun 10
Value: 220.69 	
Date: Jun 05
Value: 220.38 	
Date: May 31
Value: 213.06 	
Date: May 25
Value: 197.19 	
Date: May 20
Value: 157.93 	
Date: May 15
Value: 151.39 	
Date: May 10
Value: 121.92 	
Date: May 05
Value: 117.03 	
Date: Apr 30
Value: 106.72 	
Date: Apr 25
Value: 101.75 	
Date: Apr 20
Value: 78.6 	
Date: Apr 15
Value: 72.82 	
Date: Apr 10
Value: 68.69 	
Date: Apr 05
Value: 68.58 	
Date: Mar 31
Value: 68.31 	
Date: Mar 25
Value: 51.11 	
Date: Mar 20
Value: 44.83 	
Date: Mar 15
Value: 28.65 	
Date: Mar 10
Value: 14.72 	
Date: Mar 05
Value: 1.13 	
Date: Nov 30
Value: 950.39 	
Date: Nov 25
Value: 935.31 	
Date: Nov 20
Value: 933.13 	
Date: Nov 15
Value: 929.93 	
Date: Nov 10
Value: 928.76 	
Date: Nov 05
Value: 926.62 	
Date: Oct 31
Value: 926.43 	
Date: Oct 25
Value: 923.51 	
Date: Oct 20
Value: 917.1 	
Date: Oct 15
Value: 915.91 	
Date: Oct 10
Value: 915.75 	
Date: Oct 05
Value: 904.1 	
Date: Sep 30
Value: 877.33 	
Date: Sep 25
Value: 865.53 	
Date: Sep 20
Value: 835.96 	
Date: Sep 15
Value: 833.03 	
Date: Sep 10
Value: 824.11 	
Date: Sep 05
Value: 812.76 	
Date: Aug 31
Value: 812.65 	
Date: Aug 25
Value: 780.5 	
Date: Aug 20
Value: 730.81 	
Date: Aug 15
Value: 702.09 	
Date: Aug 10
Value: 668.54 	
Date: Aug 05
Value: 637.97 	
Date: Jul 31
Value: 613.87 	
Date: Jul 25
Value: 609.35 	
Date: Jul 20
Value: 598.08 	
Date: Jul 15
Value: 595.94 	
Date: Jul 10
Value: 595.47 	
Date: Jul 05
Value: 566.2 	
Date: Jun 30
Value: 545.1 	
Date: Jun 25
Value: 540.29 	
Date: Jun 20
Value: 492.3 	
Date: Jun 15
Value: 457.52 	
Date: Jun 10
Value: 439.83 	
Date: Jun 05
Value: 423.82 	
Date: May 31
Value: 413.98 	
Date: May 25
Value: 373.29 	
Date: May 20
Value: 280.04 	
Date: May 15
Value: 247.1 	
Date: May 10
Value: 243.26 	
Date: May 05
Value: 157.98 	
Date: Apr 30
Value: 129.63 	
Date: Apr 25
Value: 105.25 	
Date: Apr 20
Value: 97.75 	
Date: Apr 15
Value: 90.05 	
Date: Apr 10
Value: 86.41 	
Date: Apr 05
Value: 78.41 	
Date: Mar 31
Value: 74.92 	
Date: Mar 25
Value: 61.88 	
Date: Mar 20
Value: 48.46 	
Date: Mar 15
Value: 47.89 	
Date: Mar 10
Value: 15.93 	
Date: Mar 05
Value: 6.71 	
Date: Nov 30
Value: 727.98 	
Date: Nov 25
Value: 720.51 	
Date: Nov 20
Value: 715.88 	
Date: Nov 15
Value: 708.59 	
Date: Nov 10
Value: 701.16 	
Date: Nov 05
Value: 695.67 	
Date: Oct 31
Value: 687.26 	
Date: Oct 25
Value: 673.53 	
Date: Oct 20
Value: 663.1 	
Date: Oct 15
Value: 657.65 	
Date: Oct 10
Value: 648.75 	
Date: Oct 05
Value: 632.73 	
Date: Sep 30
Value: 621.94 	
Date: Sep 25
Value: 614.04 	
Date: Sep 20
Value: 600.73 	
Date: Sep 15
Value: 587.34 	
Date: Sep 10
Value: 573.08 	
Date: Sep 05
Value: 561.83 	
Date: Aug 31
Value: 551.88 	
Date: Aug 25
Value: 536.11 	
Date: Aug 20
Value: 521.97 	
Date: Aug 15
Value: 508.42 	
Date: Aug 10
Value: 491.64 	
Date: Aug 05
Value: 475.91 	
Date: Jul 31
Value: 460.38 	
Date: Jul 25
Value: 439.56 	
Date: Jul 20
Value: 423.98 	
Date: Jul 15
Value: 408.14 	
Date: Jul 10
Value: 393.28 	
Date: Jul 05
Value: 376.77 	
Date: Jun 30
Value: 358.85 	
Date: Jun 25
Value: 341.33 	
Date: Jun 20
Value: 322.86 	
Date: Jun 15
Value: 305.46 	
Date: Jun 10
Value: 285.67 	
Date: Jun 05
Value: 267.81 	
Date: May 31
Value: 247.69 	
Date: May 25
Value: 221.76 	
Date: May 20
Value: 201.13 	
Date: May 15
Value: 179.75 	
Date: May 10
Value: 163.95 	
Date: May 05
Value: 144.38 	
Date: Apr 30
Value: 128.52 	
Date: Apr 25
Value: 110.75 	
Date: Apr 20
Value: 98.44 	
Date: Apr 15
Value: 87.25 	
Date: Apr 10
Value: 75.71 	
Date: Apr 05
Value: 67.77 	
Date: Mar 31
Value: 57.6 	
Date: Mar 25
Value: 43.49 	
Date: Mar 20
Value: 34.58 	
Date: Mar 15
Value: 22.47 	
Date: Mar 10
Value: 14.49 	
Date: Mar 05
Value: 7.95
	
Date: Nov 30
Value: 0.5 	
Date: Nov 25
Value: 27.55 	
Date: Nov 20
Value: 0.27 	
Date: Nov 15
Value: 0.76 	
Date: Nov 10
Value: 0.13 	
Date: Nov 05
Value: 0.01 	
Date: Oct 31
Value: 28.95 	
Date: Oct 25
Value: 7.21 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 0.09 	
Date: Oct 10
Value: 1.07 	
Date: Oct 05
Value: 0.22 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 2.02 	
Date: Sep 20
Value: 1.39 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 14.66 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 16.64 	
Date: Aug 25
Value: 1.25 	
Date: Aug 20
Value: 7.97 	
Date: Aug 15
Value: 12.14 	
Date: Aug 10
Value: 10.31 	
Date: Aug 05
Value: 5.13 	
Date: Jul 31
Value: 55.99 	
Date: Jul 25
Value: 20.5 	
Date: Jul 20
Value: 24.84 	
Date: Jul 15
Value: 36.89 	
Date: Jul 10
Value: 16.88 	
Date: Jul 05
Value: 16.53 	
Date: Jun 30
Value: 23.86 	
Date: Jun 25
Value: 22.46 	
Date: Jun 20
Value: 25.86 	
Date: Jun 15
Value: 0.23 	
Date: Jun 10
Value: 0.3 	
Date: Jun 05
Value: 7.32 	
Date: May 31
Value: 15.87 	
Date: May 25
Value: 39.26 	
Date: May 20
Value: 6.54 	
Date: May 15
Value: 29.46 	
Date: May 10
Value: 4.88 	
Date: May 05
Value: 10.31 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 23.14 	
Date: Apr 20
Value: 5.77 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 0.1 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 17.2 	
Date: Mar 25
Value: 6.27 	
Date: Mar 20
Value: 16.17 	
Date: Mar 15
Value: 13.93 	
Date: Mar 10
Value: 13.59 	
Date: Mar 05
Value: 1.13 	
Date: Nov 30
Value: 15.08 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 3.2 	
Date: Nov 15
Value: 1.16 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 0.18 	
Date: Oct 31
Value: 2.92 	
Date: Oct 25
Value: 6.41 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 0.16 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 26.77 	
Date: Sep 30
Value: 11.8 	
Date: Sep 25
Value: 29.56 	
Date: Sep 20
Value: 2.93 	
Date: Sep 15
Value: 8.91 	
Date: Sep 10
Value: 11.35 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 32.15 	
Date: Aug 25
Value: 49.69 	
Date: Aug 20
Value: 28.72 	
Date: Aug 15
Value: 33.55 	
Date: Aug 10
Value: 30.56 	
Date: Aug 05
Value: 24.09 	
Date: Jul 31
Value: 4.52 	
Date: Jul 25
Value: 11.27 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 0.46 	
Date: Jul 10
Value: 29.27 	
Date: Jul 05
Value: 21.09 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 47.99 	
Date: Jun 20
Value: 34.77 	
Date: Jun 15
Value: 17.69 	
Date: Jun 10
Value: 16.01 	
Date: Jun 05
Value: 9.83 	
Date: May 31
Value: 40.69 	
Date: May 25
Value: 93.24 	
Date: May 20
Value: 32.94 	
Date: May 15
Value: 3.84 	
Date: May 10
Value: 85.27 	
Date: May 05
Value: 28.34 	
Date: Apr 30
Value: 24.38 	
Date: Apr 25
Value: 7.5 	
Date: Apr 20
Value: 7.69 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 7.99 	
Date: Apr 05
Value: 3.49 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 13.41 	
Date: Mar 20
Value: 0.57 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 9.22 	
Date: Mar 05
Value: 6.71 	
Date: Nov 30
Value: 7.47 	
Date: Nov 25
Value: 4.62 	
Date: Nov 20
Value: 7.29 	
Date: Nov 15
Value: 7.43 	
Date: Nov 10
Value: 5.48 	
Date: Nov 05
Value: 8.4 	
Date: Oct 31
Value: 13.72 	
Date: Oct 25
Value: 10.43 	
Date: Oct 20
Value: 5.44 	
Date: Oct 15
Value: 8.9 	
Date: Oct 10
Value: 16.02 	
Date: Oct 05
Value: 10.79 	
Date: Sep 30
Value: 7.89 	
Date: Sep 25
Value: 13.31 	
Date: Sep 20
Value: 13.39 	
Date: Sep 15
Value: 14.26 	
Date: Sep 10
Value: 11.24 	
Date: Sep 05
Value: 9.95 	
Date: Aug 31
Value: 15.77 	
Date: Aug 25
Value: 14.13 	
Date: Aug 20
Value: 13.54 	
Date: Aug 15
Value: 16.78 	
Date: Aug 10
Value: 15.72 	
Date: Aug 05
Value: 15.53 	
Date: Jul 31
Value: 20.81 	
Date: Jul 25
Value: 15.58 	
Date: Jul 20
Value: 15.83 	
Date: Jul 15
Value: 14.86 	
Date: Jul 10
Value: 16.51 	
Date: Jul 05
Value: 17.91 	
Date: Jun 30
Value: 17.52 	
Date: Jun 25
Value: 18.47 	
Date: Jun 20
Value: 17.39 	
Date: Jun 15
Value: 19.79 	
Date: Jun 10
Value: 17.86 	
Date: Jun 05
Value: 20.11 	
Date: May 31
Value: 25.93 	
Date: May 25
Value: 20.63 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 15.8 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 15.85 	
Date: Apr 30
Value: 17.77 	
Date: Apr 25
Value: 12.3 	
Date: Apr 20
Value: 11.19 	
Date: Apr 15
Value: 11.53 	
Date: Apr 10
Value: 7.94 	
Date: Apr 05
Value: 10.17 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 8.91 	
Date: Mar 20
Value: 12.1 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 6.54 	
Date: Mar 05
Value: 7.95 	
Date: Nov 30
Value: 0.5 	
Date: Nov 25
Value: 27.55 	
Date: Nov 20
Value: 0.27 	
Date: Nov 15
Value: 0.76 	
Date: Nov 10
Value: 0.13 	
Date: Nov 05
Value: 0.01 	
Date: Oct 31
Value: 28.95 	
Date: Oct 25
Value: 7.21 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 0.09 	
Date: Oct 10
Value: 1.07 	
Date: Oct 05
Value: 0.22 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 2.02 	
Date: Sep 20
Value: 1.39 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 14.66 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 16.64 	
Date: Aug 25
Value: 1.25 	
Date: Aug 20
Value: 7.97 	
Date: Aug 15
Value: 12.14 	
Date: Aug 10
Value: 10.31 	
Date: Aug 05
Value: 5.13 	
Date: Jul 31
Value: 55.99 	
Date: Jul 25
Value: 20.5 	
Date: Jul 20
Value: 24.84 	
Date: Jul 15
Value: 36.89 	
Date: Jul 10
Value: 16.88 	
Date: Jul 05
Value: 16.53 	
Date: Jun 30
Value: 23.86 	
Date: Jun 25
Value: 22.46 	
Date: Jun 20
Value: 25.86 	
Date: Jun 15
Value: 0.23 	
Date: Jun 10
Value: 0.3 	
Date: Jun 05
Value: 7.32 	
Date: May 31
Value: 15.87 	
Date: May 25
Value: 39.26 	
Date: May 20
Value: 6.54 	
Date: May 15
Value: 29.46 	
Date: May 10
Value: 4.88 	
Date: May 05
Value: 10.31 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 23.14 	
Date: Apr 20
Value: 5.77 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 0.1 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 17.2 	
Date: Mar 25
Value: 6.27 	
Date: Mar 20
Value: 16.17 	
Date: Mar 15
Value: 13.93 	
Date: Mar 10
Value: 13.59 	
Date: Mar 05
Value: 1.13 	
Date: Nov 30
Value: 15.08 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 3.2 	
Date: Nov 15
Value: 1.16 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 0.18 	
Date: Oct 31
Value: 2.92 	
Date: Oct 25
Value: 6.41 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 0.16 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 26.77 	
Date: Sep 30
Value: 11.8 	
Date: Sep 25
Value: 29.56 	
Date: Sep 20
Value: 2.93 	
Date: Sep 15
Value: 8.91 	
Date: Sep 10
Value: 11.35 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 32.15 	
Date: Aug 25
Value: 49.69 	
Date: Aug 20
Value: 28.72 	
Date: Aug 15
Value: 33.55 	
Date: Aug 10
Value: 30.56 	
Date: Aug 05
Value: 24.09 	
Date: Jul 31
Value: 4.52 	
Date: Jul 25
Value: 11.27 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 0.46 	
Date: Jul 10
Value: 29.27 	
Date: Jul 05
Value: 21.09 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 47.99 	
Date: Jun 20
Value: 34.77 	
Date: Jun 15
Value: 17.69 	
Date: Jun 10
Value: 16.01 	
Date: Jun 05
Value: 9.83 	
Date: May 31
Value: 40.69 	
Date: May 25
Value: 93.24 	
Date: May 20
Value: 32.94 	
Date: May 15
Value: 3.84 	
Date: May 10
Value: 85.27 	
Date: May 05
Value: 28.34 	
Date: Apr 30
Value: 24.38 	
Date: Apr 25
Value: 7.5 	
Date: Apr 20
Value: 7.69 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 7.99 	
Date: Apr 05
Value: 3.49 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 13.41 	
Date: Mar 20
Value: 0.57 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 9.22 	
Date: Mar 05
Value: 6.71 	
Date: Nov 30
Value: 7.47 	
Date: Nov 25
Value: 4.62 	
Date: Nov 20
Value: 7.29 	
Date: Nov 15
Value: 7.43 	
Date: Nov 10
Value: 5.48 	
Date: Nov 05
Value: 8.4 	
Date: Oct 31
Value: 13.72 	
Date: Oct 25
Value: 10.43 	
Date: Oct 20
Value: 5.44 	
Date: Oct 15
Value: 8.9 	
Date: Oct 10
Value: 16.02 	
Date: Oct 05
Value: 10.79 	
Date: Sep 30
Value: 7.89 	
Date: Sep 25
Value: 13.31 	
Date: Sep 20
Value: 13.39 	
Date: Sep 15
Value: 14.26 	
Date: Sep 10
Value: 11.24 	
Date: Sep 05
Value: 9.95 	
Date: Aug 31
Value: 15.77 	
Date: Aug 25
Value: 14.13 	
Date: Aug 20
Value: 13.54 	
Date: Aug 15
Value: 16.78 	
Date: Aug 10
Value: 15.72 	
Date: Aug 05
Value: 15.53 	
Date: Jul 31
Value: 20.81 	
Date: Jul 25
Value: 15.58 	
Date: Jul 20
Value: 15.83 	
Date: Jul 15
Value: 14.86 	
Date: Jul 10
Value: 16.51 	
Date: Jul 05
Value: 17.91 	
Date: Jun 30
Value: 17.52 	
Date: Jun 25
Value: 18.47 	
Date: Jun 20
Value: 17.39 	
Date: Jun 15
Value: 19.79 	
Date: Jun 10
Value: 17.86 	
Date: Jun 05
Value: 20.11 	
Date: May 31
Value: 25.93 	
Date: May 25
Value: 20.63 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 15.8 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 15.85 	
Date: Apr 30
Value: 17.77 	
Date: Apr 25
Value: 12.3 	
Date: Apr 20
Value: 11.19 	
Date: Apr 15
Value: 11.53 	
Date: Apr 10
Value: 7.94 	
Date: Apr 05
Value: 10.17 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 8.91 	
Date: Mar 20
Value: 12.1 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 6.54 	
Date: Mar 05
Value: 7.95
	
Date: Nov 30
Value: 0.5 	
Date: Nov 25
Value: 27.54 	
Date: Nov 20
Value: 0.27 	
Date: Nov 15
Value: 0.76 	
Date: Nov 10
Value: 0.13 	
Date: Nov 05
Value: 0.01 	
Date: Oct 31
Value: 28.95 	
Date: Oct 25
Value: 7.21 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 0.09 	
Date: Oct 10
Value: 1.07 	
Date: Oct 05
Value: 0.22 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 2.02 	
Date: Sep 20
Value: 1.39 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 14.66 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 16.64 	
Date: Aug 25
Value: 1.25 	
Date: Aug 20
Value: 7.97 	
Date: Aug 15
Value: 12.14 	
Date: Aug 10
Value: 10.31 	
Date: Aug 05
Value: 5.13 	
Date: Jul 31
Value: 55.99 	
Date: Jul 25
Value: 20.5 	
Date: Jul 20
Value: 24.83 	
Date: Jul 15
Value: 36.89 	
Date: Jul 10
Value: 16.88 	
Date: Jul 05
Value: 16.53 	
Date: Jun 30
Value: 23.86 	
Date: Jun 25
Value: 22.46 	
Date: Jun 20
Value: 25.86 	
Date: Jun 15
Value: 0.23 	
Date: Jun 10
Value: 0.3 	
Date: Jun 05
Value: 7.32 	
Date: May 31
Value: 15.86 	
Date: May 25
Value: 39.26 	
Date: May 20
Value: 6.54 	
Date: May 15
Value: 29.46 	
Date: May 10
Value: 4.88 	
Date: May 05
Value: 10.31 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 23.14 	
Date: Apr 20
Value: 5.77 	
Date: Apr 15
Value: 4.13 	
Date: Apr 10
Value: 0.1 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 17.2 	
Date: Mar 25
Value: 6.27 	
Date: Mar 20
Value: 16.17 	
Date: Mar 15
Value: 13.93 	
Date: Mar 10
Value: 13.59 	
Date: Mar 05
Value: 1.13 	
Date: Nov 30
Value: 15.08 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 3.2 	
Date: Nov 15
Value: 1.16 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 0.18 	
Date: Oct 31
Value: 2.92 	
Date: Oct 25
Value: 6.41 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 0.16 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 26.77 	
Date: Sep 30
Value: 11.8 	
Date: Sep 25
Value: 29.56 	
Date: Sep 20
Value: 2.93 	
Date: Sep 15
Value: 8.91 	
Date: Sep 10
Value: 11.35 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 32.15 	
Date: Aug 25
Value: 49.69 	
Date: Aug 20
Value: 28.71 	
Date: Aug 15
Value: 33.55 	
Date: Aug 10
Value: 30.56 	
Date: Aug 05
Value: 24.09 	
Date: Jul 31
Value: 4.51 	
Date: Jul 25
Value: 11.27 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 0.46 	
Date: Jul 10
Value: 29.27 	
Date: Jul 05
Value: 21.09 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 47.98 	
Date: Jun 20
Value: 34.77 	
Date: Jun 15
Value: 17.69 	
Date: Jun 10
Value: 16.01 	
Date: Jun 05
Value: 9.83 	
Date: May 31
Value: 40.69 	
Date: May 25
Value: 93.24 	
Date: May 20
Value: 32.94 	
Date: May 15
Value: 3.84 	
Date: May 10
Value: 85.28 	
Date: May 05
Value: 28.34 	
Date: Apr 30
Value: 24.37 	
Date: Apr 25
Value: 7.5 	
Date: Apr 20
Value: 7.69 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 7.99 	
Date: Apr 05
Value: 3.49 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 13.41 	
Date: Mar 20
Value: 0.57 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 9.22 	
Date: Mar 05
Value: 6.71 	
Date: Nov 30
Value: 7.47 	
Date: Nov 25
Value: 4.62 	
Date: Nov 20
Value: 7.29 	
Date: Nov 15
Value: 7.43 	
Date: Nov 10
Value: 5.48 	
Date: Nov 05
Value: 8.4 	
Date: Oct 31
Value: 13.72 	
Date: Oct 25
Value: 10.43 	
Date: Oct 20
Value: 5.44 	
Date: Oct 15
Value: 8.9 	
Date: Oct 10
Value: 16.02 	
Date: Oct 05
Value: 10.79 	
Date: Sep 30
Value: 7.89 	
Date: Sep 25
Value: 13.31 	
Date: Sep 20
Value: 13.39 	
Date: Sep 15
Value: 14.26 	
Date: Sep 10
Value: 11.24 	
Date: Sep 05
Value: 9.95 	
Date: Aug 31
Value: 15.77 	
Date: Aug 25
Value: 14.13 	
Date: Aug 20
Value: 13.54 	
Date: Aug 15
Value: 16.78 	
Date: Aug 10
Value: 15.72 	
Date: Aug 05
Value: 15.53 	
Date: Jul 31
Value: 20.81 	
Date: Jul 25
Value: 15.58 	
Date: Jul 20
Value: 15.83 	
Date: Jul 15
Value: 14.86 	
Date: Jul 10
Value: 16.51 	
Date: Jul 05
Value: 17.91 	
Date: Jun 30
Value: 17.51 	
Date: Jun 25
Value: 18.47 	
Date: Jun 20
Value: 17.39 	
Date: Jun 15
Value: 19.79 	
Date: Jun 10
Value: 17.86 	
Date: Jun 05
Value: 20.11 	
Date: May 31
Value: 25.93 	
Date: May 25
Value: 20.63 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 15.79 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 15.85 	
Date: Apr 30
Value: 17.77 	
Date: Apr 25
Value: 12.3 	
Date: Apr 20
Value: 11.19 	
Date: Apr 15
Value: 11.53 	
Date: Apr 10
Value: 7.94 	
Date: Apr 05
Value: 10.17 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 8.91 	
Date: Mar 20
Value: 12.1 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 6.54 	
Date: Mar 05
Value: 7.95 	
Date: Nov 30
Value: 0.5 	
Date: Nov 25
Value: 27.54 	
Date: Nov 20
Value: 0.27 	
Date: Nov 15
Value: 0.76 	
Date: Nov 10
Value: 0.13 	
Date: Nov 05
Value: 0.01 	
Date: Oct 31
Value: 28.95 	
Date: Oct 25
Value: 7.21 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 0.09 	
Date: Oct 10
Value: 1.07 	
Date: Oct 05
Value: 0.22 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 2.02 	
Date: Sep 20
Value: 1.39 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 14.66 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 16.64 	
Date: Aug 25
Value: 1.25 	
Date: Aug 20
Value: 7.97 	
Date: Aug 15
Value: 12.14 	
Date: Aug 10
Value: 10.31 	
Date: Aug 05
Value: 5.13 	
Date: Jul 31
Value: 55.99 	
Date: Jul 25
Value: 20.5 	
Date: Jul 20
Value: 24.83 	
Date: Jul 15
Value: 36.89 	
Date: Jul 10
Value: 16.88 	
Date: Jul 05
Value: 16.53 	
Date: Jun 30
Value: 23.86 	
Date: Jun 25
Value: 22.46 	
Date: Jun 20
Value: 25.86 	
Date: Jun 15
Value: 0.23 	
Date: Jun 10
Value: 0.3 	
Date: Jun 05
Value: 7.32 	
Date: May 31
Value: 15.86 	
Date: May 25
Value: 39.26 	
Date: May 20
Value: 6.54 	
Date: May 15
Value: 29.46 	
Date: May 10
Value: 4.88 	
Date: May 05
Value: 10.31 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 23.14 	
Date: Apr 20
Value: 5.77 	
Date: Apr 15
Value: 4.13 	
Date: Apr 10
Value: 0.1 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 17.2 	
Date: Mar 25
Value: 6.27 	
Date: Mar 20
Value: 16.17 	
Date: Mar 15
Value: 13.93 	
Date: Mar 10
Value: 13.59 	
Date: Mar 05
Value: 1.13 	
Date: Nov 30
Value: 15.08 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 3.2 	
Date: Nov 15
Value: 1.16 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 0.18 	
Date: Oct 31
Value: 2.92 	
Date: Oct 25
Value: 6.41 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 0.16 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 26.77 	
Date: Sep 30
Value: 11.8 	
Date: Sep 25
Value: 29.56 	
Date: Sep 20
Value: 2.93 	
Date: Sep 15
Value: 8.91 	
Date: Sep 10
Value: 11.35 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 32.15 	
Date: Aug 25
Value: 49.69 	
Date: Aug 20
Value: 28.71 	
Date: Aug 15
Value: 33.55 	
Date: Aug 10
Value: 30.56 	
Date: Aug 05
Value: 24.09 	
Date: Jul 31
Value: 4.51 	
Date: Jul 25
Value: 11.27 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 0.46 	
Date: Jul 10
Value: 29.27 	
Date: Jul 05
Value: 21.09 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 47.98 	
Date: Jun 20
Value: 34.77 	
Date: Jun 15
Value: 17.69 	
Date: Jun 10
Value: 16.01 	
Date: Jun 05
Value: 9.83 	
Date: May 31
Value: 40.69 	
Date: May 25
Value: 93.24 	
Date: May 20
Value: 32.94 	
Date: May 15
Value: 3.84 	
Date: May 10
Value: 85.28 	
Date: May 05
Value: 28.34 	
Date: Apr 30
Value: 24.37 	
Date: Apr 25
Value: 7.5 	
Date: Apr 20
Value: 7.69 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 7.99 	
Date: Apr 05
Value: 3.49 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 13.41 	
Date: Mar 20
Value: 0.57 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 9.22 	
Date: Mar 05
Value: 6.71 	
Date: Nov 30
Value: 7.47 	
Date: Nov 25
Value: 4.62 	
Date: Nov 20
Value: 7.29 	
Date: Nov 15
Value: 7.43 	
Date: Nov 10
Value: 5.48 	
Date: Nov 05
Value: 8.4 	
Date: Oct 31
Value: 13.72 	
Date: Oct 25
Value: 10.43 	
Date: Oct 20
Value: 5.44 	
Date: Oct 15
Value: 8.9 	
Date: Oct 10
Value: 16.02 	
Date: Oct 05
Value: 10.79 	
Date: Sep 30
Value: 7.89 	
Date: Sep 25
Value: 13.31 	
Date: Sep 20
Value: 13.39 	
Date: Sep 15
Value: 14.26 	
Date: Sep 10
Value: 11.24 	
Date: Sep 05
Value: 9.95 	
Date: Aug 31
Value: 15.77 	
Date: Aug 25
Value: 14.13 	
Date: Aug 20
Value: 13.54 	
Date: Aug 15
Value: 16.78 	
Date: Aug 10
Value: 15.72 	
Date: Aug 05
Value: 15.53 	
Date: Jul 31
Value: 20.81 	
Date: Jul 25
Value: 15.58 	
Date: Jul 20
Value: 15.83 	
Date: Jul 15
Value: 14.86 	
Date: Jul 10
Value: 16.51 	
Date: Jul 05
Value: 17.91 	
Date: Jun 30
Value: 17.51 	
Date: Jun 25
Value: 18.47 	
Date: Jun 20
Value: 17.39 	
Date: Jun 15
Value: 19.79 	
Date: Jun 10
Value: 17.86 	
Date: Jun 05
Value: 20.11 	
Date: May 31
Value: 25.93 	
Date: May 25
Value: 20.63 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 15.79 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 15.85 	
Date: Apr 30
Value: 17.77 	
Date: Apr 25
Value: 12.3 	
Date: Apr 20
Value: 11.19 	
Date: Apr 15
Value: 11.53 	
Date: Apr 10
Value: 7.94 	
Date: Apr 05
Value: 10.17 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 8.91 	
Date: Mar 20
Value: 12.1 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 6.54 	
Date: Mar 05
Value: 7.95
	2020 (Day 328)
Date: Nov 23
Value: 0.33 	2020 (Day 320)
Date: Nov 15
Value: 0.33 	2020 (Day 312)
Date: Nov 07
Value: 0.34 	2020 (Day 304)
Date: Oct 30
Value: 0.37 	2020 (Day 296)
Date: Oct 22
Value: 0.37 	2020 (Day 288)
Date: Oct 14
Value: 0.38 	2020 (Day 280)
Date: Oct 06
Value: 0.43 	2020 (Day 272)
Date: Sep 28
Value: 0.49 	2020 (Day 264)
Date: Sep 20
Value: 0.52 	2020 (Day 256)
Date: Sep 12
Value: 0.53 	2020 (Day 248)
Date: Sep 04
Value: 0.57 	2020 (Day 240)
Date: Aug 27
Value: 0.59 	2020 (Day 232)
Date: Aug 19
Value: 0.63 	2020 (Day 224)
Date: Aug 11
Value: 0.63 	2020 (Day 216)
Date: Aug 03
Value: 0.63 	2020 (Day 208)
Date: Jul 26
Value: 0.6 	2020 (Day 200)
Date: Jul 18
Value: 0.56 	2020 (Day 192)
Date: Jul 10
Value: 0.52 	2020 (Day 184)
Date: Jul 02
Value: 0.5 	2020 (Day 176)
Date: Jun 24
Value: 0.46 	2020 (Day 168)
Date: Jun 16
Value: 0.47 	2020 (Day 160)
Date: Jun 08
Value: 0.48 	2020 (Day 152)
Date: May 31
Value: 0.53 	2020 (Day 144)
Date: May 23
Value: 0.48 	2020 (Day 136)
Date: May 15
Value: 0.47 	2020 (Day 128)
Date: May 07
Value: 0.43 	2020 (Day 120)
Date: Apr 29
Value: 0.42 	2020 (Day 112)
Date: Apr 21
Value: 0.37 	2020 (Day 104)
Date: Apr 13
Value: 0.37 	2020 (Day 96)
Date: Apr 05
Value: 0.35 	2020 (Day 88)
Date: Mar 28
Value: 0.32 	2020 (Day 80)
Date: Mar 20
Value: 0.31 	2020 (Day 72)
Date: Mar 12
Value: 0.27 	2020 (Day 64)
Date: Mar 04
Value: 0.27 	2019 (Day 328)
Date: Nov 24
Value: 0.32 	2019 (Day 320)
Date: Nov 16
Value: 0.33 	2019 (Day 312)
Date: Nov 08
Value: 0.35 	2019 (Day 304)
Date: Oct 31
Value: 0.36 	2019 (Day 296)
Date: Oct 23
Value: 0.39 	2019 (Day 288)
Date: Oct 15
Value: 0.45 	2019 (Day 280)
Date: Oct 07
Value: 0.49 	2019 (Day 272)
Date: Sep 29
Value: 0.52 	2019 (Day 264)
Date: Sep 21
Value: 0.57 	2019 (Day 256)
Date: Sep 13
Value: 0.6 	2019 (Day 248)
Date: Sep 05
Value: 0.61 	2019 (Day 240)
Date: Aug 28
Value: 0.64 	2019 (Day 232)
Date: Aug 20
Value: 0.61 	2019 (Day 224)
Date: Aug 12
Value: 0.59 	2019 (Day 216)
Date: Aug 04
Value: 0.57 	2019 (Day 208)
Date: Jul 27
Value: 0.57 	2019 (Day 200)
Date: Jul 19
Value: 0.57 	2019 (Day 192)
Date: Jul 11
Value: 0.57 	2019 (Day 184)
Date: Jul 03
Value: 0.53 	2019 (Day 176)
Date: Jun 25
Value: 0.54 	2019 (Day 168)
Date: Jun 17
Value: 0.53 	2019 (Day 160)
Date: Jun 09
Value: 0.54 	2019 (Day 152)
Date: Jun 01
Value: 0.54 	2019 (Day 144)
Date: May 24
Value: 0.55 	2019 (Day 136)
Date: May 16
Value: 0.5 	2019 (Day 128)
Date: May 08
Value: 0.5 	2019 (Day 120)
Date: Apr 30
Value: 0.46 	2019 (Day 112)
Date: Apr 22
Value: 0.43 	2019 (Day 104)
Date: Apr 14
Value: 0.37 	2019 (Day 96)
Date: Apr 06
Value: 0.34 	2019 (Day 88)
Date: Mar 29
Value: 0.31 	2019 (Day 80)
Date: Mar 21
Value: 0.28 	2019 (Day 72)
Date: Mar 13
Value: 0.27 	2019 (Day 64)
Date: Mar 05
Value: 0.28 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.35 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.38 	1900 (Day 296)
Date: Oct 23
Value: 0.39 	1900 (Day 288)
Date: Oct 15
Value: 0.42 	1900 (Day 280)
Date: Oct 07
Value: 0.45 	1900 (Day 272)
Date: Sep 29
Value: 0.47 	1900 (Day 264)
Date: Sep 21
Value: 0.5 	1900 (Day 256)
Date: Sep 13
Value: 0.52 	1900 (Day 248)
Date: Sep 05
Value: 0.55 	1900 (Day 240)
Date: Aug 28
Value: 0.56 	1900 (Day 232)
Date: Aug 20
Value: 0.58 	1900 (Day 224)
Date: Aug 12
Value: 0.57 	1900 (Day 216)
Date: Aug 04
Value: 0.57 	1900 (Day 208)
Date: Jul 27
Value: 0.55 	1900 (Day 200)
Date: Jul 19
Value: 0.54 	1900 (Day 192)
Date: Jul 11
Value: 0.54 	1900 (Day 184)
Date: Jul 03
Value: 0.52 	1900 (Day 176)
Date: Jun 25
Value: 0.5 	1900 (Day 168)
Date: Jun 17
Value: 0.5 	1900 (Day 160)
Date: Jun 09
Value: 0.51 	1900 (Day 152)
Date: Jun 01
Value: 0.5 	1900 (Day 144)
Date: May 24
Value: 0.5 	1900 (Day 136)
Date: May 16
Value: 0.48 	1900 (Day 128)
Date: May 08
Value: 0.46 	1900 (Day 120)
Date: Apr 30
Value: 0.43 	1900 (Day 112)
Date: Apr 22
Value: 0.4 	1900 (Day 104)
Date: Apr 14
Value: 0.38 	1900 (Day 96)
Date: Apr 06
Value: 0.36 	1900 (Day 88)
Date: Mar 29
Value: 0.34 	1900 (Day 80)
Date: Mar 21
Value: 0.31 	1900 (Day 72)
Date: Mar 13
Value: 0.3 	1900 (Day 64)
Date: Mar 05
Value: 0.28 	2020 (Day 328)
Date: Nov 23
Value: 0.33 	2020 (Day 320)
Date: Nov 15
Value: 0.33 	2020 (Day 312)
Date: Nov 07
Value: 0.34 	2020 (Day 304)
Date: Oct 30
Value: 0.37 	2020 (Day 296)
Date: Oct 22
Value: 0.37 	2020 (Day 288)
Date: Oct 14
Value: 0.38 	2020 (Day 280)
Date: Oct 06
Value: 0.43 	2020 (Day 272)
Date: Sep 28
Value: 0.49 	2020 (Day 264)
Date: Sep 20
Value: 0.52 	2020 (Day 256)
Date: Sep 12
Value: 0.53 	2020 (Day 248)
Date: Sep 04
Value: 0.57 	2020 (Day 240)
Date: Aug 27
Value: 0.59 	2020 (Day 232)
Date: Aug 19
Value: 0.63 	2020 (Day 224)
Date: Aug 11
Value: 0.63 	2020 (Day 216)
Date: Aug 03
Value: 0.63 	2020 (Day 208)
Date: Jul 26
Value: 0.6 	2020 (Day 200)
Date: Jul 18
Value: 0.56 	2020 (Day 192)
Date: Jul 10
Value: 0.52 	2020 (Day 184)
Date: Jul 02
Value: 0.5 	2020 (Day 176)
Date: Jun 24
Value: 0.46 	2020 (Day 168)
Date: Jun 16
Value: 0.47 	2020 (Day 160)
Date: Jun 08
Value: 0.48 	2020 (Day 152)
Date: May 31
Value: 0.53 	2020 (Day 144)
Date: May 23
Value: 0.48 	2020 (Day 136)
Date: May 15
Value: 0.47 	2020 (Day 128)
Date: May 07
Value: 0.43 	2020 (Day 120)
Date: Apr 29
Value: 0.42 	2020 (Day 112)
Date: Apr 21
Value: 0.37 	2020 (Day 104)
Date: Apr 13
Value: 0.37 	2020 (Day 96)
Date: Apr 05
Value: 0.35 	2020 (Day 88)
Date: Mar 28
Value: 0.32 	2020 (Day 80)
Date: Mar 20
Value: 0.31 	2020 (Day 72)
Date: Mar 12
Value: 0.27 	2020 (Day 64)
Date: Mar 04
Value: 0.27 	2019 (Day 328)
Date: Nov 24
Value: 0.32 	2019 (Day 320)
Date: Nov 16
Value: 0.33 	2019 (Day 312)
Date: Nov 08
Value: 0.35 	2019 (Day 304)
Date: Oct 31
Value: 0.36 	2019 (Day 296)
Date: Oct 23
Value: 0.39 	2019 (Day 288)
Date: Oct 15
Value: 0.45 	2019 (Day 280)
Date: Oct 07
Value: 0.49 	2019 (Day 272)
Date: Sep 29
Value: 0.52 	2019 (Day 264)
Date: Sep 21
Value: 0.57 	2019 (Day 256)
Date: Sep 13
Value: 0.6 	2019 (Day 248)
Date: Sep 05
Value: 0.61 	2019 (Day 240)
Date: Aug 28
Value: 0.64 	2019 (Day 232)
Date: Aug 20
Value: 0.61 	2019 (Day 224)
Date: Aug 12
Value: 0.59 	2019 (Day 216)
Date: Aug 04
Value: 0.57 	2019 (Day 208)
Date: Jul 27
Value: 0.57 	2019 (Day 200)
Date: Jul 19
Value: 0.57 	2019 (Day 192)
Date: Jul 11
Value: 0.57 	2019 (Day 184)
Date: Jul 03
Value: 0.53 	2019 (Day 176)
Date: Jun 25
Value: 0.54 	2019 (Day 168)
Date: Jun 17
Value: 0.53 	2019 (Day 160)
Date: Jun 09
Value: 0.54 	2019 (Day 152)
Date: Jun 01
Value: 0.54 	2019 (Day 144)
Date: May 24
Value: 0.55 	2019 (Day 136)
Date: May 16
Value: 0.5 	2019 (Day 128)
Date: May 08
Value: 0.5 	2019 (Day 120)
Date: Apr 30
Value: 0.46 	2019 (Day 112)
Date: Apr 22
Value: 0.43 	2019 (Day 104)
Date: Apr 14
Value: 0.37 	2019 (Day 96)
Date: Apr 06
Value: 0.34 	2019 (Day 88)
Date: Mar 29
Value: 0.31 	2019 (Day 80)
Date: Mar 21
Value: 0.28 	2019 (Day 72)
Date: Mar 13
Value: 0.27 	2019 (Day 64)
Date: Mar 05
Value: 0.28 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.35 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.38 	1900 (Day 296)
Date: Oct 23
Value: 0.39 	1900 (Day 288)
Date: Oct 15
Value: 0.42 	1900 (Day 280)
Date: Oct 07
Value: 0.45 	1900 (Day 272)
Date: Sep 29
Value: 0.47 	1900 (Day 264)
Date: Sep 21
Value: 0.5 	1900 (Day 256)
Date: Sep 13
Value: 0.52 	1900 (Day 248)
Date: Sep 05
Value: 0.55 	1900 (Day 240)
Date: Aug 28
Value: 0.56 	1900 (Day 232)
Date: Aug 20
Value: 0.58 	1900 (Day 224)
Date: Aug 12
Value: 0.57 	1900 (Day 216)
Date: Aug 04
Value: 0.57 	1900 (Day 208)
Date: Jul 27
Value: 0.55 	1900 (Day 200)
Date: Jul 19
Value: 0.54 	1900 (Day 192)
Date: Jul 11
Value: 0.54 	1900 (Day 184)
Date: Jul 03
Value: 0.52 	1900 (Day 176)
Date: Jun 25
Value: 0.5 	1900 (Day 168)
Date: Jun 17
Value: 0.5 	1900 (Day 160)
Date: Jun 09
Value: 0.51 	1900 (Day 152)
Date: Jun 01
Value: 0.5 	1900 (Day 144)
Date: May 24
Value: 0.5 	1900 (Day 136)
Date: May 16
Value: 0.48 	1900 (Day 128)
Date: May 08
Value: 0.46 	1900 (Day 120)
Date: Apr 30
Value: 0.43 	1900 (Day 112)
Date: Apr 22
Value: 0.4 	1900 (Day 104)
Date: Apr 14
Value: 0.38 	1900 (Day 96)
Date: Apr 06
Value: 0.36 	1900 (Day 88)
Date: Mar 29
Value: 0.34 	1900 (Day 80)
Date: Mar 21
Value: 0.31 	1900 (Day 72)
Date: Mar 13
Value: 0.3 	1900 (Day 64)
Date: Mar 05
Value: 0.28
	2020 (Day 328)
Date: Nov 23
Value: 0.33 	2020 (Day 320)
Date: Nov 15
Value: 0.33 	2020 (Day 312)
Date: Nov 07
Value: 0.33 	2020 (Day 304)
Date: Oct 30
Value: 0.36 	2020 (Day 296)
Date: Oct 22
Value: 0.36 	2020 (Day 288)
Date: Oct 14
Value: 0.37 	2020 (Day 280)
Date: Oct 06
Value: 0.42 	2020 (Day 272)
Date: Sep 28
Value: 0.48 	2020 (Day 264)
Date: Sep 20
Value: 0.51 	2020 (Day 256)
Date: Sep 12
Value: 0.53 	2020 (Day 248)
Date: Sep 04
Value: 0.57 	2020 (Day 240)
Date: Aug 27
Value: 0.59 	2020 (Day 232)
Date: Aug 19
Value: 0.63 	2020 (Day 224)
Date: Aug 11
Value: 0.63 	2020 (Day 216)
Date: Aug 03
Value: 0.63 	2020 (Day 208)
Date: Jul 26
Value: 0.6 	2020 (Day 200)
Date: Jul 18
Value: 0.56 	2020 (Day 192)
Date: Jul 10
Value: 0.51 	2020 (Day 184)
Date: Jul 02
Value: 0.48 	2020 (Day 176)
Date: Jun 24
Value: 0.44 	2020 (Day 168)
Date: Jun 16
Value: 0.44 	2020 (Day 160)
Date: Jun 08
Value: 0.45 	2020 (Day 152)
Date: May 31
Value: 0.5 	2020 (Day 144)
Date: May 23
Value: 0.47 	2020 (Day 136)
Date: May 15
Value: 0.46 	2020 (Day 128)
Date: May 07
Value: 0.42 	2020 (Day 120)
Date: Apr 29
Value: 0.42 	2020 (Day 112)
Date: Apr 21
Value: 0.37 	2020 (Day 104)
Date: Apr 13
Value: 0.37 	2020 (Day 96)
Date: Apr 05
Value: 0.35 	2020 (Day 88)
Date: Mar 28
Value: 0.33 	2020 (Day 80)
Date: Mar 20
Value: 0.32 	2020 (Day 72)
Date: Mar 12
Value: 0.28 	2020 (Day 64)
Date: Mar 04
Value: 0.27 	2019 (Day 328)
Date: Nov 24
Value: 0.31 	2019 (Day 320)
Date: Nov 16
Value: 0.32 	2019 (Day 312)
Date: Nov 08
Value: 0.34 	2019 (Day 304)
Date: Oct 31
Value: 0.35 	2019 (Day 296)
Date: Oct 23
Value: 0.37 	2019 (Day 288)
Date: Oct 15
Value: 0.43 	2019 (Day 280)
Date: Oct 07
Value: 0.48 	2019 (Day 272)
Date: Sep 29
Value: 0.51 	2019 (Day 264)
Date: Sep 21
Value: 0.56 	2019 (Day 256)
Date: Sep 13
Value: 0.59 	2019 (Day 248)
Date: Sep 05
Value: 0.61 	2019 (Day 240)
Date: Aug 28
Value: 0.63 	2019 (Day 232)
Date: Aug 20
Value: 0.61 	2019 (Day 224)
Date: Aug 12
Value: 0.59 	2019 (Day 216)
Date: Aug 04
Value: 0.57 	2019 (Day 208)
Date: Jul 27
Value: 0.56 	2019 (Day 200)
Date: Jul 19
Value: 0.55 	2019 (Day 192)
Date: Jul 11
Value: 0.55 	2019 (Day 184)
Date: Jul 03
Value: 0.5 	2019 (Day 176)
Date: Jun 25
Value: 0.51 	2019 (Day 168)
Date: Jun 17
Value: 0.5 	2019 (Day 160)
Date: Jun 09
Value: 0.51 	2019 (Day 152)
Date: Jun 01
Value: 0.52 	2019 (Day 144)
Date: May 24
Value: 0.54 	2019 (Day 136)
Date: May 16
Value: 0.49 	2019 (Day 128)
Date: May 08
Value: 0.49 	2019 (Day 120)
Date: Apr 30
Value: 0.46 	2019 (Day 112)
Date: Apr 22
Value: 0.43 	2019 (Day 104)
Date: Apr 14
Value: 0.38 	2019 (Day 96)
Date: Apr 06
Value: 0.35 	2019 (Day 88)
Date: Mar 29
Value: 0.32 	2019 (Day 80)
Date: Mar 21
Value: 0.29 	2019 (Day 72)
Date: Mar 13
Value: 0.28 	2019 (Day 64)
Date: Mar 05
Value: 0.29 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.35 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.37 	1900 (Day 296)
Date: Oct 23
Value: 0.38 	1900 (Day 288)
Date: Oct 15
Value: 0.41 	1900 (Day 280)
Date: Oct 07
Value: 0.43 	1900 (Day 272)
Date: Sep 29
Value: 0.46 	1900 (Day 264)
Date: Sep 21
Value: 0.49 	1900 (Day 256)
Date: Sep 13
Value: 0.52 	1900 (Day 248)
Date: Sep 05
Value: 0.54 	1900 (Day 240)
Date: Aug 28
Value: 0.56 	1900 (Day 232)
Date: Aug 20
Value: 0.58 	1900 (Day 224)
Date: Aug 12
Value: 0.57 	1900 (Day 216)
Date: Aug 04
Value: 0.56 	1900 (Day 208)
Date: Jul 27
Value: 0.55 	1900 (Day 200)
Date: Jul 19
Value: 0.53 	1900 (Day 192)
Date: Jul 11
Value: 0.52 	1900 (Day 184)
Date: Jul 03
Value: 0.49 	1900 (Day 176)
Date: Jun 25
Value: 0.47 	1900 (Day 168)
Date: Jun 17
Value: 0.47 	1900 (Day 160)
Date: Jun 09
Value: 0.48 	1900 (Day 152)
Date: Jun 01
Value: 0.48 	1900 (Day 144)
Date: May 24
Value: 0.48 	1900 (Day 136)
Date: May 16
Value: 0.47 	1900 (Day 128)
Date: May 08
Value: 0.45 	1900 (Day 120)
Date: Apr 30
Value: 0.43 	1900 (Day 112)
Date: Apr 22
Value: 0.41 	1900 (Day 104)
Date: Apr 14
Value: 0.39 	1900 (Day 96)
Date: Apr 06
Value: 0.37 	1900 (Day 88)
Date: Mar 29
Value: 0.34 	1900 (Day 80)
Date: Mar 21
Value: 0.32 	1900 (Day 72)
Date: Mar 13
Value: 0.3 	1900 (Day 64)
Date: Mar 05
Value: 0.29 	2020 (Day 328)
Date: Nov 23
Value: 0.33 	2020 (Day 320)
Date: Nov 15
Value: 0.33 	2020 (Day 312)
Date: Nov 07
Value: 0.33 	2020 (Day 304)
Date: Oct 30
Value: 0.36 	2020 (Day 296)
Date: Oct 22
Value: 0.36 	2020 (Day 288)
Date: Oct 14
Value: 0.37 	2020 (Day 280)
Date: Oct 06
Value: 0.42 	2020 (Day 272)
Date: Sep 28
Value: 0.48 	2020 (Day 264)
Date: Sep 20
Value: 0.51 	2020 (Day 256)
Date: Sep 12
Value: 0.53 	2020 (Day 248)
Date: Sep 04
Value: 0.57 	2020 (Day 240)
Date: Aug 27
Value: 0.59 	2020 (Day 232)
Date: Aug 19
Value: 0.63 	2020 (Day 224)
Date: Aug 11
Value: 0.63 	2020 (Day 216)
Date: Aug 03
Value: 0.63 	2020 (Day 208)
Date: Jul 26
Value: 0.6 	2020 (Day 200)
Date: Jul 18
Value: 0.56 	2020 (Day 192)
Date: Jul 10
Value: 0.51 	2020 (Day 184)
Date: Jul 02
Value: 0.48 	2020 (Day 176)
Date: Jun 24
Value: 0.44 	2020 (Day 168)
Date: Jun 16
Value: 0.44 	2020 (Day 160)
Date: Jun 08
Value: 0.45 	2020 (Day 152)
Date: May 31
Value: 0.5 	2020 (Day 144)
Date: May 23
Value: 0.47 	2020 (Day 136)
Date: May 15
Value: 0.46 	2020 (Day 128)
Date: May 07
Value: 0.42 	2020 (Day 120)
Date: Apr 29
Value: 0.42 	2020 (Day 112)
Date: Apr 21
Value: 0.37 	2020 (Day 104)
Date: Apr 13
Value: 0.37 	2020 (Day 96)
Date: Apr 05
Value: 0.35 	2020 (Day 88)
Date: Mar 28
Value: 0.33 	2020 (Day 80)
Date: Mar 20
Value: 0.32 	2020 (Day 72)
Date: Mar 12
Value: 0.28 	2020 (Day 64)
Date: Mar 04
Value: 0.27 	2019 (Day 328)
Date: Nov 24
Value: 0.31 	2019 (Day 320)
Date: Nov 16
Value: 0.32 	2019 (Day 312)
Date: Nov 08
Value: 0.34 	2019 (Day 304)
Date: Oct 31
Value: 0.35 	2019 (Day 296)
Date: Oct 23
Value: 0.37 	2019 (Day 288)
Date: Oct 15
Value: 0.43 	2019 (Day 280)
Date: Oct 07
Value: 0.48 	2019 (Day 272)
Date: Sep 29
Value: 0.51 	2019 (Day 264)
Date: Sep 21
Value: 0.56 	2019 (Day 256)
Date: Sep 13
Value: 0.59 	2019 (Day 248)
Date: Sep 05
Value: 0.61 	2019 (Day 240)
Date: Aug 28
Value: 0.63 	2019 (Day 232)
Date: Aug 20
Value: 0.61 	2019 (Day 224)
Date: Aug 12
Value: 0.59 	2019 (Day 216)
Date: Aug 04
Value: 0.57 	2019 (Day 208)
Date: Jul 27
Value: 0.56 	2019 (Day 200)
Date: Jul 19
Value: 0.55 	2019 (Day 192)
Date: Jul 11
Value: 0.55 	2019 (Day 184)
Date: Jul 03
Value: 0.5 	2019 (Day 176)
Date: Jun 25
Value: 0.51 	2019 (Day 168)
Date: Jun 17
Value: 0.5 	2019 (Day 160)
Date: Jun 09
Value: 0.51 	2019 (Day 152)
Date: Jun 01
Value: 0.52 	2019 (Day 144)
Date: May 24
Value: 0.54 	2019 (Day 136)
Date: May 16
Value: 0.49 	2019 (Day 128)
Date: May 08
Value: 0.49 	2019 (Day 120)
Date: Apr 30
Value: 0.46 	2019 (Day 112)
Date: Apr 22
Value: 0.43 	2019 (Day 104)
Date: Apr 14
Value: 0.38 	2019 (Day 96)
Date: Apr 06
Value: 0.35 	2019 (Day 88)
Date: Mar 29
Value: 0.32 	2019 (Day 80)
Date: Mar 21
Value: 0.29 	2019 (Day 72)
Date: Mar 13
Value: 0.28 	2019 (Day 64)
Date: Mar 05
Value: 0.29 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.35 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.37 	1900 (Day 296)
Date: Oct 23
Value: 0.38 	1900 (Day 288)
Date: Oct 15
Value: 0.41 	1900 (Day 280)
Date: Oct 07
Value: 0.43 	1900 (Day 272)
Date: Sep 29
Value: 0.46 	1900 (Day 264)
Date: Sep 21
Value: 0.49 	1900 (Day 256)
Date: Sep 13
Value: 0.52 	1900 (Day 248)
Date: Sep 05
Value: 0.54 	1900 (Day 240)
Date: Aug 28
Value: 0.56 	1900 (Day 232)
Date: Aug 20
Value: 0.58 	1900 (Day 224)
Date: Aug 12
Value: 0.57 	1900 (Day 216)
Date: Aug 04
Value: 0.56 	1900 (Day 208)
Date: Jul 27
Value: 0.55 	1900 (Day 200)
Date: Jul 19
Value: 0.53 	1900 (Day 192)
Date: Jul 11
Value: 0.52 	1900 (Day 184)
Date: Jul 03
Value: 0.49 	1900 (Day 176)
Date: Jun 25
Value: 0.47 	1900 (Day 168)
Date: Jun 17
Value: 0.47 	1900 (Day 160)
Date: Jun 09
Value: 0.48 	1900 (Day 152)
Date: Jun 01
Value: 0.48 	1900 (Day 144)
Date: May 24
Value: 0.48 	1900 (Day 136)
Date: May 16
Value: 0.47 	1900 (Day 128)
Date: May 08
Value: 0.45 	1900 (Day 120)
Date: Apr 30
Value: 0.43 	1900 (Day 112)
Date: Apr 22
Value: 0.41 	1900 (Day 104)
Date: Apr 14
Value: 0.39 	1900 (Day 96)
Date: Apr 06
Value: 0.37 	1900 (Day 88)
Date: Mar 29
Value: 0.34 	1900 (Day 80)
Date: Mar 21
Value: 0.32 	1900 (Day 72)
Date: Mar 13
Value: 0.3 	1900 (Day 64)
Date: Mar 05
Value: 0.29

Texas
Texas (25% of total sorghum production)
View Satellite Image
Source: NOAA/CPC Soil Moisture 	
Date: Nov 30
Value: 288.83 	
Date: Nov 29
Value: 288.64 	
Date: Nov 28
Value: 288.47 	
Date: Nov 27
Value: 288.31 	
Date: Nov 26
Value: 288.16 	
Date: Nov 25
Value: 288.03 	
Date: Nov 24
Value: 287.91 	
Date: Nov 23
Value: 287.8 	
Date: Nov 22
Value: 287.7 	
Date: Nov 21
Value: 287.61 	
Date: Nov 20
Value: 287.51 	
Date: Nov 19
Value: 287.42 	
Date: Nov 18
Value: 287.33 	
Date: Nov 17
Value: 287.24 	
Date: Nov 16
Value: 287.13 	
Date: Nov 15
Value: 287.02 	
Date: Nov 14
Value: 286.89 	
Date: Nov 13
Value: 286.74 	
Date: Nov 12
Value: 286.57 	
Date: Nov 11
Value: 286.38 	
Date: Nov 10
Value: 286.17 	
Date: Nov 09
Value: 285.93 	
Date: Nov 08
Value: 285.65 	
Date: Nov 07
Value: 285.35 	
Date: Nov 06
Value: 285.01 	
Date: Nov 05
Value: 284.64 	
Date: Nov 04
Value: 284.23 	
Date: Nov 03
Value: 283.78 	
Date: Nov 02
Value: 283.3 	
Date: Nov 01
Value: 282.78 	
Date: Oct 31
Value: 282.23 	
Date: Oct 30
Value: 281.64 	
Date: Oct 29
Value: 281.02 	
Date: Oct 28
Value: 280.37 	
Date: Oct 27
Value: 279.69 	
Date: Oct 26
Value: 278.98 	
Date: Oct 25
Value: 278.25 	
Date: Oct 24
Value: 277.5 	
Date: Oct 23
Value: 276.73 	
Date: Oct 22
Value: 275.95 	
Date: Oct 21
Value: 275.15 	
Date: Oct 20
Value: 274.35 	
Date: Oct 19
Value: 273.54 	
Date: Oct 18
Value: 272.74 	
Date: Oct 17
Value: 271.93 	
Date: Oct 16
Value: 271.14 	
Date: Oct 15
Value: 270.35 	
Date: Oct 14
Value: 269.58 	
Date: Oct 13
Value: 268.82 	
Date: Oct 12
Value: 268.08 	
Date: Oct 11
Value: 267.37 	
Date: Oct 10
Value: 266.67 	
Date: Oct 09
Value: 266 	
Date: Oct 08
Value: 265.36 	
Date: Oct 07
Value: 264.74 	
Date: Oct 06
Value: 264.15 	
Date: Oct 05
Value: 263.58 	
Date: Oct 04
Value: 263.05 	
Date: Oct 03
Value: 262.54 	
Date: Oct 02
Value: 262.06 	
Date: Oct 01
Value: 261.6 	
Date: Sep 30
Value: 261.17 	
Date: Sep 29
Value: 260.76 	
Date: Sep 28
Value: 260.38 	
Date: Sep 27
Value: 260.01 	
Date: Sep 26
Value: 259.66 	
Date: Sep 25
Value: 259.33 	
Date: Sep 24
Value: 259.01 	
Date: Sep 23
Value: 258.71 	
Date: Sep 22
Value: 258.41 	
Date: Sep 21
Value: 258.13 	
Date: Sep 20
Value: 257.85 	
Date: Sep 19
Value: 257.57 	
Date: Sep 18
Value: 257.3 	
Date: Sep 17
Value: 257.03 	
Date: Sep 16
Value: 256.77 	
Date: Sep 15
Value: 256.51 	
Date: Sep 14
Value: 256.24 	
Date: Sep 13
Value: 255.98 	
Date: Sep 12
Value: 255.72 	
Date: Sep 11
Value: 255.46 	
Date: Sep 10
Value: 255.21 	
Date: Sep 09
Value: 254.96 	
Date: Sep 08
Value: 254.71 	
Date: Sep 07
Value: 254.47 	
Date: Sep 06
Value: 254.24 	
Date: Sep 05
Value: 254.02 	
Date: Sep 04
Value: 253.81 	
Date: Sep 03
Value: 253.62 	
Date: Sep 02
Value: 253.44 	
Date: Sep 01
Value: 253.29 	
Date: Aug 31
Value: 253.16 	
Date: Aug 30
Value: 253.05 	
Date: Aug 29
Value: 252.97 	
Date: Aug 28
Value: 252.92 	
Date: Aug 27
Value: 252.9 	
Date: Aug 26
Value: 252.92 	
Date: Aug 25
Value: 252.97 	
Date: Aug 24
Value: 253.07 	
Date: Aug 23
Value: 253.2 	
Date: Aug 22
Value: 253.37 	
Date: Aug 21
Value: 253.59 	
Date: Aug 20
Value: 253.85 	
Date: Aug 19
Value: 254.15 	
Date: Aug 18
Value: 254.5 	
Date: Aug 17
Value: 254.89 	
Date: Aug 16
Value: 255.33 	
Date: Aug 15
Value: 255.81 	
Date: Aug 14
Value: 256.33 	
Date: Aug 13
Value: 256.89 	
Date: Aug 12
Value: 257.5 	
Date: Aug 11
Value: 258.14 	
Date: Aug 10
Value: 258.82 	
Date: Aug 09
Value: 259.54 	
Date: Aug 08
Value: 260.29 	
Date: Aug 07
Value: 261.06 	
Date: Aug 06
Value: 261.87 	
Date: Aug 05
Value: 262.71 	
Date: Aug 04
Value: 263.56 	
Date: Aug 03
Value: 264.44 	
Date: Aug 02
Value: 265.34 	
Date: Aug 01
Value: 266.25 	
Date: Jul 31
Value: 267.18 	
Date: Jul 30
Value: 268.12 	
Date: Jul 29
Value: 269.07 	
Date: Jul 28
Value: 270.03 	
Date: Jul 27
Value: 270.99 	
Date: Jul 26
Value: 271.96 	
Date: Jul 25
Value: 272.92 	
Date: Jul 24
Value: 273.89 	
Date: Jul 23
Value: 274.85 	
Date: Jul 22
Value: 275.82 	
Date: Jul 21
Value: 276.77 	
Date: Jul 20
Value: 277.72 	
Date: Jul 19
Value: 278.67 	
Date: Jul 18
Value: 279.61 	
Date: Jul 17
Value: 280.53 	
Date: Jul 16
Value: 281.45 	
Date: Jul 15
Value: 282.36 	
Date: Jul 14
Value: 283.26 	
Date: Jul 13
Value: 284.15 	
Date: Jul 12
Value: 285.02 	
Date: Jul 11
Value: 285.89 	
Date: Jul 10
Value: 286.74 	
Date: Jul 09
Value: 287.57 	
Date: Jul 08
Value: 288.4 	
Date: Jul 07
Value: 289.21 	
Date: Jul 06
Value: 290 	
Date: Jul 05
Value: 290.77 	
Date: Jul 04
Value: 291.53 	
Date: Jul 03
Value: 292.28 	
Date: Jul 02
Value: 293 	
Date: Jul 01
Value: 293.71 	
Date: Jun 30
Value: 294.39 	
Date: Jun 29
Value: 295.06 	
Date: Jun 28
Value: 295.7 	
Date: Jun 27
Value: 296.32 	
Date: Jun 26
Value: 296.92 	
Date: Jun 25
Value: 297.49 	
Date: Jun 24
Value: 298.04 	
Date: Jun 23
Value: 298.56 	
Date: Jun 22
Value: 299.05 	
Date: Jun 21
Value: 299.51 	
Date: Jun 20
Value: 299.95 	
Date: Jun 19
Value: 300.35 	
Date: Jun 18
Value: 300.72 	
Date: Jun 17
Value: 301.06 	
Date: Jun 16
Value: 301.37 	
Date: Jun 15
Value: 301.64 	
Date: Jun 14
Value: 301.88 	
Date: Jun 13
Value: 302.09 	
Date: Jun 12
Value: 302.27 	
Date: Jun 11
Value: 302.41 	
Date: Jun 10
Value: 302.51 	
Date: Jun 09
Value: 302.59 	
Date: Jun 08
Value: 302.63 	
Date: Jun 07
Value: 302.63 	
Date: Jun 06
Value: 302.61 	
Date: Jun 05
Value: 302.55 	
Date: Jun 04
Value: 302.47 	
Date: Jun 03
Value: 302.35 	
Date: Jun 02
Value: 302.21 	
Date: Jun 01
Value: 302.04 	
Date: May 31
Value: 301.84 	
Date: May 30
Value: 301.62 	
Date: May 29
Value: 301.38 	
Date: May 28
Value: 301.11 	
Date: May 27
Value: 300.83 	
Date: May 26
Value: 300.53 	
Date: May 25
Value: 300.22 	
Date: May 24
Value: 299.89 	
Date: May 23
Value: 299.55 	
Date: May 22
Value: 299.2 	
Date: May 21
Value: 298.85 	
Date: May 20
Value: 298.49 	
Date: May 19
Value: 298.12 	
Date: May 18
Value: 297.76 	
Date: May 17
Value: 297.4 	
Date: May 16
Value: 297.04 	
Date: May 15
Value: 296.69 	
Date: May 14
Value: 296.34 	
Date: May 13
Value: 296.01 	
Date: May 12
Value: 295.68 	
Date: May 11
Value: 295.37 	
Date: May 10
Value: 295.08 	
Date: May 09
Value: 294.8 	
Date: May 08
Value: 294.55 	
Date: May 07
Value: 294.31 	
Date: May 06
Value: 294.1 	
Date: May 05
Value: 293.91 	
Date: May 04
Value: 293.75 	
Date: May 03
Value: 293.62 	
Date: May 02
Value: 293.51 	
Date: May 01
Value: 293.43 	
Date: Apr 30
Value: 293.38 	
Date: Apr 29
Value: 293.36 	
Date: Apr 28
Value: 293.36 	
Date: Apr 27
Value: 293.4 	
Date: Apr 26
Value: 293.47 	
Date: Apr 25
Value: 293.57 	
Date: Apr 24
Value: 293.7 	
Date: Apr 23
Value: 293.85 	
Date: Apr 22
Value: 294.04 	
Date: Apr 21
Value: 294.25 	
Date: Apr 20
Value: 294.48 	
Date: Apr 19
Value: 294.74 	
Date: Apr 18
Value: 295.02 	
Date: Apr 17
Value: 295.32 	
Date: Apr 16
Value: 295.64 	
Date: Apr 15
Value: 295.97 	
Date: Apr 14
Value: 296.32 	
Date: Apr 13
Value: 296.67 	
Date: Apr 12
Value: 297.04 	
Date: Apr 11
Value: 297.4 	
Date: Apr 10
Value: 297.78 	
Date: Apr 09
Value: 298.15 	
Date: Apr 08
Value: 298.52 	
Date: Apr 07
Value: 298.88 	
Date: Apr 06
Value: 299.24 	
Date: Apr 05
Value: 299.58 	
Date: Apr 04
Value: 299.91 	
Date: Apr 03
Value: 300.23 	
Date: Apr 02
Value: 300.52 	
Date: Apr 01
Value: 300.8 	
Date: Mar 31
Value: 301.06 	
Date: Mar 30
Value: 301.29 	
Date: Mar 29
Value: 301.5 	
Date: Mar 28
Value: 301.69 	
Date: Mar 27
Value: 301.85 	
Date: Mar 26
Value: 301.98 	
Date: Mar 25
Value: 302.08 	
Date: Mar 24
Value: 302.16 	
Date: Mar 23
Value: 302.22 	
Date: Mar 22
Value: 302.24 	
Date: Mar 21
Value: 302.25 	
Date: Mar 20
Value: 302.23 	
Date: Mar 19
Value: 302.19 	
Date: Mar 18
Value: 302.13 	
Date: Mar 17
Value: 302.05 	
Date: Mar 16
Value: 301.95 	
Date: Mar 15
Value: 301.84 	
Date: Mar 14
Value: 301.72 	
Date: Mar 13
Value: 301.59 	
Date: Mar 12
Value: 301.45 	
Date: Mar 11
Value: 301.31 	
Date: Mar 10
Value: 301.16 	
Date: Mar 09
Value: 301.02 	
Date: Mar 08
Value: 300.88 	
Date: Mar 07
Value: 300.74 	
Date: Mar 06
Value: 300.61 	
Date: Mar 05
Value: 300.49 	
Date: Mar 04
Value: 300.38 	
Date: Mar 03
Value: 300.28 	
Date: Mar 02
Value: 300.19 	
Date: Mar 01
Value: 300.12 	
Date: Nov 30
Value: 288.83 	
Date: Nov 29
Value: 288.64 	
Date: Nov 28
Value: 288.47 	
Date: Nov 27
Value: 288.31 	
Date: Nov 26
Value: 288.16 	
Date: Nov 25
Value: 288.03 	
Date: Nov 24
Value: 287.91 	
Date: Nov 23
Value: 287.8 	
Date: Nov 22
Value: 287.7 	
Date: Nov 21
Value: 287.61 	
Date: Nov 20
Value: 287.51 	
Date: Nov 19
Value: 287.42 	
Date: Nov 18
Value: 287.33 	
Date: Nov 17
Value: 287.24 	
Date: Nov 16
Value: 287.13 	
Date: Nov 15
Value: 287.02 	
Date: Nov 14
Value: 286.89 	
Date: Nov 13
Value: 286.74 	
Date: Nov 12
Value: 286.57 	
Date: Nov 11
Value: 286.38 	
Date: Nov 10
Value: 286.17 	
Date: Nov 09
Value: 285.93 	
Date: Nov 08
Value: 285.65 	
Date: Nov 07
Value: 285.35 	
Date: Nov 06
Value: 285.01 	
Date: Nov 05
Value: 284.64 	
Date: Nov 04
Value: 284.23 	
Date: Nov 03
Value: 283.78 	
Date: Nov 02
Value: 283.3 	
Date: Nov 01
Value: 282.78 	
Date: Oct 31
Value: 282.23 	
Date: Oct 30
Value: 281.64 	
Date: Oct 29
Value: 281.02 	
Date: Oct 28
Value: 280.37 	
Date: Oct 27
Value: 279.69 	
Date: Oct 26
Value: 278.98 	
Date: Oct 25
Value: 278.25 	
Date: Oct 24
Value: 277.5 	
Date: Oct 23
Value: 276.73 	
Date: Oct 22
Value: 275.95 	
Date: Oct 21
Value: 275.15 	
Date: Oct 20
Value: 274.35 	
Date: Oct 19
Value: 273.54 	
Date: Oct 18
Value: 272.74 	
Date: Oct 17
Value: 271.93 	
Date: Oct 16
Value: 271.14 	
Date: Oct 15
Value: 270.35 	
Date: Oct 14
Value: 269.58 	
Date: Oct 13
Value: 268.82 	
Date: Oct 12
Value: 268.08 	
Date: Oct 11
Value: 267.37 	
Date: Oct 10
Value: 266.67 	
Date: Oct 09
Value: 266 	
Date: Oct 08
Value: 265.36 	
Date: Oct 07
Value: 264.74 	
Date: Oct 06
Value: 264.15 	
Date: Oct 05
Value: 263.58 	
Date: Oct 04
Value: 263.05 	
Date: Oct 03
Value: 262.54 	
Date: Oct 02
Value: 262.06 	
Date: Oct 01
Value: 261.6 	
Date: Sep 30
Value: 261.17 	
Date: Sep 29
Value: 260.76 	
Date: Sep 28
Value: 260.38 	
Date: Sep 27
Value: 260.01 	
Date: Sep 26
Value: 259.66 	
Date: Sep 25
Value: 259.33 	
Date: Sep 24
Value: 259.01 	
Date: Sep 23
Value: 258.71 	
Date: Sep 22
Value: 258.41 	
Date: Sep 21
Value: 258.13 	
Date: Sep 20
Value: 257.85 	
Date: Sep 19
Value: 257.57 	
Date: Sep 18
Value: 257.3 	
Date: Sep 17
Value: 257.03 	
Date: Sep 16
Value: 256.77 	
Date: Sep 15
Value: 256.51 	
Date: Sep 14
Value: 256.24 	
Date: Sep 13
Value: 255.98 	
Date: Sep 12
Value: 255.72 	
Date: Sep 11
Value: 255.46 	
Date: Sep 10
Value: 255.21 	
Date: Sep 09
Value: 254.96 	
Date: Sep 08
Value: 254.71 	
Date: Sep 07
Value: 254.47 	
Date: Sep 06
Value: 254.24 	
Date: Sep 05
Value: 254.02 	
Date: Sep 04
Value: 253.81 	
Date: Sep 03
Value: 253.62 	
Date: Sep 02
Value: 253.44 	
Date: Sep 01
Value: 253.29 	
Date: Aug 31
Value: 253.16 	
Date: Aug 30
Value: 253.05 	
Date: Aug 29
Value: 252.97 	
Date: Aug 28
Value: 252.92 	
Date: Aug 27
Value: 252.9 	
Date: Aug 26
Value: 252.92 	
Date: Aug 25
Value: 252.97 	
Date: Aug 24
Value: 253.07 	
Date: Aug 23
Value: 253.2 	
Date: Aug 22
Value: 253.37 	
Date: Aug 21
Value: 253.59 	
Date: Aug 20
Value: 253.85 	
Date: Aug 19
Value: 254.15 	
Date: Aug 18
Value: 254.5 	
Date: Aug 17
Value: 254.89 	
Date: Aug 16
Value: 255.33 	
Date: Aug 15
Value: 255.81 	
Date: Aug 14
Value: 256.33 	
Date: Aug 13
Value: 256.89 	
Date: Aug 12
Value: 257.5 	
Date: Aug 11
Value: 258.14 	
Date: Aug 10
Value: 258.82 	
Date: Aug 09
Value: 259.54 	
Date: Aug 08
Value: 260.29 	
Date: Aug 07
Value: 261.06 	
Date: Aug 06
Value: 261.87 	
Date: Aug 05
Value: 262.71 	
Date: Aug 04
Value: 263.56 	
Date: Aug 03
Value: 264.44 	
Date: Aug 02
Value: 265.34 	
Date: Aug 01
Value: 266.25 	
Date: Jul 31
Value: 267.18 	
Date: Jul 30
Value: 268.12 	
Date: Jul 29
Value: 269.07 	
Date: Jul 28
Value: 270.03 	
Date: Jul 27
Value: 270.99 	
Date: Jul 26
Value: 271.96 	
Date: Jul 25
Value: 272.92 	
Date: Jul 24
Value: 273.89 	
Date: Jul 23
Value: 274.85 	
Date: Jul 22
Value: 275.82 	
Date: Jul 21
Value: 276.77 	
Date: Jul 20
Value: 277.72 	
Date: Jul 19
Value: 278.67 	
Date: Jul 18
Value: 279.61 	
Date: Jul 17
Value: 280.53 	
Date: Jul 16
Value: 281.45 	
Date: Jul 15
Value: 282.36 	
Date: Jul 14
Value: 283.26 	
Date: Jul 13
Value: 284.15 	
Date: Jul 12
Value: 285.02 	
Date: Jul 11
Value: 285.89 	
Date: Jul 10
Value: 286.74 	
Date: Jul 09
Value: 287.57 	
Date: Jul 08
Value: 288.4 	
Date: Jul 07
Value: 289.21 	
Date: Jul 06
Value: 290 	
Date: Jul 05
Value: 290.77 	
Date: Jul 04
Value: 291.53 	
Date: Jul 03
Value: 292.28 	
Date: Jul 02
Value: 293 	
Date: Jul 01
Value: 293.71 	
Date: Jun 30
Value: 294.39 	
Date: Jun 29
Value: 295.06 	
Date: Jun 28
Value: 295.7 	
Date: Jun 27
Value: 296.32 	
Date: Jun 26
Value: 296.92 	
Date: Jun 25
Value: 297.49 	
Date: Jun 24
Value: 298.04 	
Date: Jun 23
Value: 298.56 	
Date: Jun 22
Value: 299.05 	
Date: Jun 21
Value: 299.51 	
Date: Jun 20
Value: 299.95 	
Date: Jun 19
Value: 300.35 	
Date: Jun 18
Value: 300.72 	
Date: Jun 17
Value: 301.06 	
Date: Jun 16
Value: 301.37 	
Date: Jun 15
Value: 301.64 	
Date: Jun 14
Value: 301.88 	
Date: Jun 13
Value: 302.09 	
Date: Jun 12
Value: 302.27 	
Date: Jun 11
Value: 302.41 	
Date: Jun 10
Value: 302.51 	
Date: Jun 09
Value: 302.59 	
Date: Jun 08
Value: 302.63 	
Date: Jun 07
Value: 302.63 	
Date: Jun 06
Value: 302.61 	
Date: Jun 05
Value: 302.55 	
Date: Jun 04
Value: 302.47 	
Date: Jun 03
Value: 302.35 	
Date: Jun 02
Value: 302.21 	
Date: Jun 01
Value: 302.04 	
Date: May 31
Value: 301.84 	
Date: May 30
Value: 301.62 	
Date: May 29
Value: 301.38 	
Date: May 28
Value: 301.11 	
Date: May 27
Value: 300.83 	
Date: May 26
Value: 300.53 	
Date: May 25
Value: 300.22 	
Date: May 24
Value: 299.89 	
Date: May 23
Value: 299.55 	
Date: May 22
Value: 299.2 	
Date: May 21
Value: 298.85 	
Date: May 20
Value: 298.49 	
Date: May 19
Value: 298.12 	
Date: May 18
Value: 297.76 	
Date: May 17
Value: 297.4 	
Date: May 16
Value: 297.04 	
Date: May 15
Value: 296.69 	
Date: May 14
Value: 296.34 	
Date: May 13
Value: 296.01 	
Date: May 12
Value: 295.68 	
Date: May 11
Value: 295.37 	
Date: May 10
Value: 295.08 	
Date: May 09
Value: 294.8 	
Date: May 08
Value: 294.55 	
Date: May 07
Value: 294.31 	
Date: May 06
Value: 294.1 	
Date: May 05
Value: 293.91 	
Date: May 04
Value: 293.75 	
Date: May 03
Value: 293.62 	
Date: May 02
Value: 293.51 	
Date: May 01
Value: 293.43 	
Date: Apr 30
Value: 293.38 	
Date: Apr 29
Value: 293.36 	
Date: Apr 28
Value: 293.36 	
Date: Apr 27
Value: 293.4 	
Date: Apr 26
Value: 293.47 	
Date: Apr 25
Value: 293.57 	
Date: Apr 24
Value: 293.7 	
Date: Apr 23
Value: 293.85 	
Date: Apr 22
Value: 294.04 	
Date: Apr 21
Value: 294.25 	
Date: Apr 20
Value: 294.48 	
Date: Apr 19
Value: 294.74 	
Date: Apr 18
Value: 295.02 	
Date: Apr 17
Value: 295.32 	
Date: Apr 16
Value: 295.64 	
Date: Apr 15
Value: 295.97 	
Date: Apr 14
Value: 296.32 	
Date: Apr 13
Value: 296.67 	
Date: Apr 12
Value: 297.04 	
Date: Apr 11
Value: 297.4 	
Date: Apr 10
Value: 297.78 	
Date: Apr 09
Value: 298.15 	
Date: Apr 08
Value: 298.52 	
Date: Apr 07
Value: 298.88 	
Date: Apr 06
Value: 299.24 	
Date: Apr 05
Value: 299.58 	
Date: Apr 04
Value: 299.91 	
Date: Apr 03
Value: 300.23 	
Date: Apr 02
Value: 300.52 	
Date: Apr 01
Value: 300.8 	
Date: Mar 31
Value: 301.06 	
Date: Mar 30
Value: 301.29 	
Date: Mar 29
Value: 301.5 	
Date: Mar 28
Value: 301.69 	
Date: Mar 27
Value: 301.85 	
Date: Mar 26
Value: 301.98 	
Date: Mar 25
Value: 302.08 	
Date: Mar 24
Value: 302.16 	
Date: Mar 23
Value: 302.22 	
Date: Mar 22
Value: 302.24 	
Date: Mar 21
Value: 302.25 	
Date: Mar 20
Value: 302.23 	
Date: Mar 19
Value: 302.19 	
Date: Mar 18
Value: 302.13 	
Date: Mar 17
Value: 302.05 	
Date: Mar 16
Value: 301.95 	
Date: Mar 15
Value: 301.84 	
Date: Mar 14
Value: 301.72 	
Date: Mar 13
Value: 301.59 	
Date: Mar 12
Value: 301.45 	
Date: Mar 11
Value: 301.31 	
Date: Mar 10
Value: 301.16 	
Date: Mar 09
Value: 301.02 	
Date: Mar 08
Value: 300.88 	
Date: Mar 07
Value: 300.74 	
Date: Mar 06
Value: 300.61 	
Date: Mar 05
Value: 300.49 	
Date: Mar 04
Value: 300.38 	
Date: Mar 03
Value: 300.28 	
Date: Mar 02
Value: 300.19 	
Date: Mar 01
Value: 300.12
Source: SMAPL4 v8 Root Zone Soil Moisture (NASA) Number of Consecutive Dry Days 	
Date: Nov 30
Value: 1 	
Date: Nov 29
Value: 0 	
Date: Nov 28
Value: 0 	
Date: Nov 27
Value: 0 	
Date: Nov 26
Value: 1 	
Date: Nov 25
Value: 0 	
Date: Nov 24
Value: 0 	
Date: Nov 23
Value: 1 	
Date: Nov 22
Value: 0 	
Date: Nov 21
Value: 23 	
Date: Nov 20
Value: 22 	
Date: Nov 19
Value: 21 	
Date: Nov 18
Value: 20 	
Date: Nov 17
Value: 19 	
Date: Nov 16
Value: 18 	
Date: Nov 15
Value: 17 	
Date: Nov 14
Value: 16 	
Date: Nov 13
Value: 15 	
Date: Nov 12
Value: 14 	
Date: Nov 11
Value: 13 	
Date: Nov 10
Value: 12 	
Date: Nov 09
Value: 11 	
Date: Nov 08
Value: 10 	
Date: Nov 07
Value: 9 	
Date: Nov 06
Value: 8 	
Date: Nov 05
Value: 7 	
Date: Nov 04
Value: 6 	
Date: Nov 03
Value: 5 	
Date: Nov 02
Value: 4 	
Date: Nov 01
Value: 3 	
Date: Oct 31
Value: 2 	
Date: Oct 30
Value: 1 	
Date: Oct 29
Value: 0 	
Date: Oct 28
Value: 0 	
Date: Oct 27
Value: 0 	
Date: Oct 26
Value: 0 	
Date: Oct 25
Value: 2 	
Date: Oct 24
Value: 1 	
Date: Oct 23
Value: 0 	
Date: Oct 22
Value: 6 	
Date: Oct 21
Value: 5 	
Date: Oct 20
Value: 4 	
Date: Oct 19
Value: 3 	
Date: Oct 18
Value: 2 	
Date: Oct 17
Value: 1 	
Date: Oct 16
Value: 0 	
Date: Oct 15
Value: 6 	
Date: Oct 14
Value: 5 	
Date: Oct 13
Value: 4 	
Date: Oct 12
Value: 3 	
Date: Oct 11
Value: 2 	
Date: Oct 10
Value: 1 	
Date: Oct 09
Value: 0 	
Date: Oct 08
Value: 15 	
Date: Oct 07
Value: 14 	
Date: Oct 06
Value: 13 	
Date: Oct 05
Value: 12 	
Date: Oct 04
Value: 11 	
Date: Oct 03
Value: 10 	
Date: Oct 02
Value: 9 	
Date: Oct 01
Value: 8 	
Date: Sep 30
Value: 7 	
Date: Sep 29
Value: 6 	
Date: Sep 28
Value: 5 	
Date: Sep 27
Value: 4 	
Date: Sep 26
Value: 3 	
Date: Sep 25
Value: 2 	
Date: Sep 24
Value: 1 	
Date: Sep 23
Value: 0 	
Date: Sep 22
Value: 0 	
Date: Sep 21
Value: 0 	
Date: Sep 20
Value: 3 	
Date: Sep 19
Value: 2 	
Date: Sep 18
Value: 1 	
Date: Sep 17
Value: 0 	
Date: Sep 16
Value: 6 	
Date: Sep 15
Value: 5 	
Date: Sep 14
Value: 4 	
Date: Sep 13
Value: 3 	
Date: Sep 12
Value: 2 	
Date: Sep 11
Value: 1 	
Date: Sep 10
Value: 0 	
Date: Sep 09
Value: 0 	
Date: Sep 08
Value: 4 	
Date: Sep 07
Value: 3 	
Date: Sep 06
Value: 2 	
Date: Sep 05
Value: 1 	
Date: Sep 04
Value: 0 	
Date: Sep 03
Value: 0 	
Date: Sep 02
Value: 0 	
Date: Sep 01
Value: 0 	
Date: Aug 31
Value: 1 	
Date: Aug 30
Value: 0 	
Date: Aug 29
Value: 2 	
Date: Aug 28
Value: 1 	
Date: Aug 27
Value: 0 	
Date: Aug 26
Value: 0 	
Date: Aug 25
Value: 3 	
Date: Aug 24
Value: 2 	
Date: Aug 23
Value: 1 	
Date: Aug 22
Value: 0 	
Date: Aug 21
Value: 4 	
Date: Aug 20
Value: 3 	
Date: Aug 19
Value: 2 	
Date: Aug 18
Value: 1 	
Date: Aug 17
Value: 0 	
Date: Aug 16
Value: 16 	
Date: Aug 15
Value: 15 	
Date: Aug 14
Value: 14 	
Date: Aug 13
Value: 13 	
Date: Aug 12
Value: 12 	
Date: Aug 11
Value: 11 	
Date: Aug 10
Value: 10 	
Date: Aug 09
Value: 9 	
Date: Aug 08
Value: 8 	
Date: Aug 07
Value: 7 	
Date: Aug 06
Value: 6 	
Date: Aug 05
Value: 5 	
Date: Aug 04
Value: 4 	
Date: Aug 03
Value: 3 	
Date: Aug 02
Value: 2 	
Date: Aug 01
Value: 1 	
Date: Jul 31
Value: 0 	
Date: Jul 30
Value: 1 	
Date: Jul 29
Value: 0 	
Date: Jul 28
Value: 0 	
Date: Jul 27
Value: 1 	
Date: Jul 26
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 24
Value: 2 	
Date: Jul 23
Value: 1 	
Date: Jul 22
Value: 0 	
Date: Jul 21
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 19
Value: 3 	
Date: Jul 18
Value: 2 	
Date: Jul 17
Value: 1 	
Date: Jul 16
Value: 0 	
Date: Jul 15
Value: 8 	
Date: Jul 14
Value: 7 	
Date: Jul 13
Value: 6 	
Date: Jul 12
Value: 5 	
Date: Jul 11
Value: 4 	
Date: Jul 10
Value: 3 	
Date: Jul 09
Value: 2 	
Date: Jul 08
Value: 1 	
Date: Jul 07
Value: 0 	
Date: Jul 06
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 04
Value: 8 	
Date: Jul 03
Value: 7 	
Date: Jul 02
Value: 6 	
Date: Jul 01
Value: 5 	
Date: Jun 30
Value: 4 	
Date: Jun 29
Value: 3 	
Date: Jun 28
Value: 2 	
Date: Jun 27
Value: 1 	
Date: Jun 26
Value: 0 	
Date: Jun 25
Value: 1 	
Date: Jun 24
Value: 0 	
Date: Jun 23
Value: 0 	
Date: Jun 22
Value: 0 	
Date: Jun 21
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 19
Value: 0 	
Date: Jun 18
Value: 17 	
Date: Jun 17
Value: 16 	
Date: Jun 16
Value: 15 	
Date: Jun 15
Value: 14 	
Date: Jun 14
Value: 13 	
Date: Jun 13
Value: 12 	
Date: Jun 12
Value: 11 	
Date: Jun 11
Value: 10 	
Date: Jun 10
Value: 9 	
Date: Jun 09
Value: 8 	
Date: Jun 08
Value: 7 	
Date: Jun 07
Value: 6 	
Date: Jun 06
Value: 5 	
Date: Jun 05
Value: 4 	
Date: Jun 04
Value: 3 	
Date: Jun 03
Value: 2 	
Date: Jun 02
Value: 1 	
Date: Jun 01
Value: 0 	
Date: May 31
Value: 3 	
Date: May 30
Value: 2 	
Date: May 29
Value: 1 	
Date: May 28
Value: 0 	
Date: May 27
Value: 2 	
Date: May 26
Value: 1 	
Date: May 25
Value: 0 	
Date: May 24
Value: 0 	
Date: May 23
Value: 0 	
Date: May 22
Value: 1 	
Date: May 21
Value: 0 	
Date: May 20
Value: 4 	
Date: May 19
Value: 3 	
Date: May 18
Value: 2 	
Date: May 17
Value: 1 	
Date: May 16
Value: 0 	
Date: May 15
Value: 0 	
Date: May 14
Value: 1 	
Date: May 13
Value: 0 	
Date: May 12
Value: 0 	
Date: May 11
Value: 3 	
Date: May 10
Value: 2 	
Date: May 09
Value: 1 	
Date: May 08
Value: 0 	
Date: May 07
Value: 8 	
Date: May 06
Value: 7 	
Date: May 05
Value: 6 	
Date: May 04
Value: 5 	
Date: May 03
Value: 4 	
Date: May 02
Value: 3 	
Date: May 01
Value: 2 	
Date: Apr 30
Value: 1 	
Date: Apr 29
Value: 0 	
Date: Apr 28
Value: 0 	
Date: Apr 27
Value: 5 	
Date: Apr 26
Value: 4 	
Date: Apr 25
Value: 3 	
Date: Apr 24
Value: 2 	
Date: Apr 23
Value: 1 	
Date: Apr 22
Value: 0 	
Date: Apr 21
Value: 2 	
Date: Apr 20
Value: 1 	
Date: Apr 19
Value: 0 	
Date: Apr 18
Value: 6 	
Date: Apr 17
Value: 5 	
Date: Apr 16
Value: 4 	
Date: Apr 15
Value: 3 	
Date: Apr 14
Value: 2 	
Date: Apr 13
Value: 1 	
Date: Apr 12
Value: 0 	
Date: Apr 11
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 09
Value: 4 	
Date: Apr 08
Value: 3 	
Date: Apr 07
Value: 2 	
Date: Apr 06
Value: 1 	
Date: Apr 05
Value: 0 	
Date: Apr 04
Value: 0 	
Date: Apr 03
Value: 0 	
Date: Apr 02
Value: 3 	
Date: Apr 01
Value: 2 	
Date: Mar 31
Value: 1 	
Date: Mar 30
Value: 0 	
Date: Mar 29
Value: 7 	
Date: Mar 28
Value: 6 	
Date: Mar 27
Value: 5 	
Date: Mar 26
Value: 4 	
Date: Mar 25
Value: 3 	
Date: Mar 24
Value: 2 	
Date: Mar 23
Value: 1 	
Date: Mar 22
Value: 0 	
Date: Mar 21
Value: 1 	
Date: Mar 20
Value: 0 	
Date: Mar 19
Value: 0 	
Date: Mar 18
Value: 0 	
Date: Mar 17
Value: 0 	
Date: Mar 16
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 14
Value: 0 	
Date: Mar 13
Value: 0 	
Date: Mar 12
Value: 8 	
Date: Mar 11
Value: 7 	
Date: Mar 10
Value: 6 	
Date: Mar 09
Value: 5 	
Date: Mar 08
Value: 4 	
Date: Mar 07
Value: 3 	
Date: Mar 06
Value: 2 	
Date: Mar 05
Value: 1 	
Date: Mar 04
Value: 0 	
Date: Mar 03
Value: 0 	
Date: Mar 02
Value: 11 	
Date: Mar 01
Value: 10 	
Date: Nov 30
Value: 23.85 	
Date: Nov 29
Value: 23.87 	
Date: Nov 28
Value: 23.86 	
Date: Nov 27
Value: 23.69 	
Date: Nov 26
Value: 23.57 	
Date: Nov 25
Value: 23.44 	
Date: Nov 24
Value: 23.37 	
Date: Nov 23
Value: 23.36 	
Date: Nov 22
Value: 23.4 	
Date: Nov 21
Value: 23.43 	
Date: Nov 20
Value: 23.48 	
Date: Nov 19
Value: 23.58 	
Date: Nov 18
Value: 23.6 	
Date: Nov 17
Value: 23.51 	
Date: Nov 16
Value: 23.45 	
Date: Nov 15
Value: 23.52 	
Date: Nov 14
Value: 23.62 	
Date: Nov 13
Value: 23.64 	
Date: Nov 12
Value: 23.69 	
Date: Nov 11
Value: 23.69 	
Date: Nov 10
Value: 23.69 	
Date: Nov 09
Value: 23.79 	
Date: Nov 08
Value: 23.82 	
Date: Nov 07
Value: 23.65 	
Date: Nov 06
Value: 23.42 	
Date: Nov 05
Value: 23.47 	
Date: Nov 04
Value: 23.44 	
Date: Nov 03
Value: 23.41 	
Date: Nov 02
Value: 23.15 	
Date: Nov 01
Value: 23.16 	
Date: Oct 31
Value: 23.14 	
Date: Oct 30
Value: 22.98 	
Date: Oct 29
Value: 22.89 	
Date: Oct 28
Value: 22.86 	
Date: Oct 27
Value: 22.75 	
Date: Oct 26
Value: 22.83 	
Date: Oct 25
Value: 22.85 	
Date: Oct 24
Value: 22.55 	
Date: Oct 23
Value: 22.04 	
Date: Oct 22
Value: 21.78 	
Date: Oct 21
Value: 21.64 	
Date: Oct 20
Value: 21.63 	
Date: Oct 19
Value: 21.7 	
Date: Oct 18
Value: 21.76 	
Date: Oct 17
Value: 21.81 	
Date: Oct 16
Value: 21.82 	
Date: Oct 15
Value: 21.71 	
Date: Oct 14
Value: 21.69 	
Date: Oct 13
Value: 21.63 	
Date: Oct 12
Value: 21.6 	
Date: Oct 11
Value: 21.73 	
Date: Oct 10
Value: 21.75 	
Date: Oct 09
Value: 21.78 	
Date: Oct 08
Value: 21.66 	
Date: Oct 07
Value: 21.68 	
Date: Oct 06
Value: 21.66 	
Date: Oct 05
Value: 21.77 	
Date: Oct 04
Value: 21.64 	
Date: Oct 03
Value: 21.63 	
Date: Oct 02
Value: 21.64 	
Date: Oct 01
Value: 21.67 	
Date: Sep 30
Value: 21.62 	
Date: Sep 29
Value: 21.72 	
Date: Sep 28
Value: 21.77 	
Date: Sep 27
Value: 21.79 	
Date: Sep 26
Value: 21.82 	
Date: Sep 25
Value: 21.66 	
Date: Sep 24
Value: 21.56 	
Date: Sep 23
Value: 21.6 	
Date: Sep 22
Value: 21.62 	
Date: Sep 21
Value: 21.4 	
Date: Sep 20
Value: 21.26 	
Date: Sep 19
Value: 21.31 	
Date: Sep 18
Value: 21.42 	
Date: Sep 17
Value: 21.53 	
Date: Sep 16
Value: 21.58 	
Date: Sep 15
Value: 21.58 	
Date: Sep 14
Value: 21.55 	
Date: Sep 13
Value: 21.54 	
Date: Sep 12
Value: 21.6 	
Date: Sep 11
Value: 21.63 	
Date: Sep 10
Value: 21.61 	
Date: Sep 09
Value: 21.46 	
Date: Sep 08
Value: 21.31 	
Date: Sep 07
Value: 21.35 	
Date: Sep 06
Value: 21.42 	
Date: Sep 05
Value: 21.5 	
Date: Sep 04
Value: 21.57 	
Date: Sep 03
Value: 21.51 	
Date: Sep 02
Value: 21.31 	
Date: Sep 01
Value: 21.1 	
Date: Aug 31
Value: 21.12 	
Date: Aug 30
Value: 21.13 	
Date: Aug 29
Value: 21 	
Date: Aug 28
Value: 21.02 	
Date: Aug 27
Value: 21 	
Date: Aug 26
Value: 20.9 	
Date: Aug 25
Value: 20.84 	
Date: Aug 24
Value: 20.91 	
Date: Aug 23
Value: 20.98 	
Date: Aug 22
Value: 20.99 	
Date: Aug 21
Value: 20.91 	
Date: Aug 20
Value: 20.82 	
Date: Aug 19
Value: 20.78 	
Date: Aug 18
Value: 20.79 	
Date: Aug 17
Value: 20.75 	
Date: Aug 16
Value: 20.7 	
Date: Aug 15
Value: 20.73 	
Date: Aug 14
Value: 20.68 	
Date: Aug 13
Value: 20.55 	
Date: Aug 12
Value: 20.43 	
Date: Aug 11
Value: 20.4 	
Date: Aug 10
Value: 20.42 	
Date: Aug 09
Value: 20.43 	
Date: Aug 08
Value: 20.44 	
Date: Aug 07
Value: 20.46 	
Date: Aug 06
Value: 20.48 	
Date: Aug 05
Value: 20.61 	
Date: Aug 04
Value: 20.71 	
Date: Aug 03
Value: 20.83 	
Date: Aug 02
Value: 20.93 	
Date: Aug 01
Value: 20.93 	
Date: Jul 31
Value: 20.95 	
Date: Jul 30
Value: 20.97 	
Date: Jul 29
Value: 20.97 	
Date: Jul 28
Value: 21.04 	
Date: Jul 27
Value: 21.06 	
Date: Jul 26
Value: 21.13 	
Date: Jul 25
Value: 21.14 	
Date: Jul 24
Value: 21.22 	
Date: Jul 23
Value: 21.32 	
Date: Jul 22
Value: 21.34 	
Date: Jul 21
Value: 21.34 	
Date: Jul 20
Value: 21.42 	
Date: Jul 19
Value: 21.54 	
Date: Jul 18
Value: 21.66 	
Date: Jul 17
Value: 21.79 	
Date: Jul 16
Value: 21.95 	
Date: Jul 15
Value: 22.03 	
Date: Jul 14
Value: 22.11 	
Date: Jul 13
Value: 22.27 	
Date: Jul 12
Value: 22.47 	
Date: Jul 11
Value: 22.63 	
Date: Jul 10
Value: 22.81 	
Date: Jul 09
Value: 22.98 	
Date: Jul 08
Value: 23.03 	
Date: Jul 07
Value: 22.97 	
Date: Jul 06
Value: 22.87 	
Date: Jul 05
Value: 22.83 	
Date: Jul 04
Value: 22.85 	
Date: Jul 03
Value: 22.93 	
Date: Jul 02
Value: 22.94 	
Date: Jul 01
Value: 23.03 	
Date: Jun 30
Value: 23.09 	
Date: Jun 29
Value: 23.18 	
Date: Jun 28
Value: 23.31 	
Date: Jun 27
Value: 23.34 	
Date: Jun 26
Value: 23.35 	
Date: Jun 25
Value: 23.44 	
Date: Jun 24
Value: 23.56 	
Date: Jun 23
Value: 23.54 	
Date: Jun 22
Value: 23.69 	
Date: Jun 21
Value: 23.76 	
Date: Jun 20
Value: 23.85 	
Date: Jun 19
Value: 23.77 	
Date: Jun 18
Value: 23.77 	
Date: Jun 17
Value: 23.87 	
Date: Jun 16
Value: 23.8 	
Date: Jun 15
Value: 23.91 	
Date: Jun 14
Value: 24.07 	
Date: Jun 13
Value: 24.23 	
Date: Jun 12
Value: 24.35 	
Date: Jun 11
Value: 24.5 	
Date: Jun 10
Value: 24.67 	
Date: Jun 09
Value: 24.75 	
Date: Jun 08
Value: 25 	
Date: Jun 07
Value: 25.22 	
Date: Jun 06
Value: 25.48 	
Date: Jun 05
Value: 25.82 	
Date: Jun 04
Value: 25.95 	
Date: Jun 03
Value: 25.88 	
Date: Jun 02
Value: 25.81 	
Date: Jun 01
Value: 25.68 	
Date: May 31
Value: 25.51 	
Date: May 30
Value: 25.41 	
Date: May 29
Value: 25.45 	
Date: May 28
Value: 25.31 	
Date: May 27
Value: 25.37 	
Date: May 26
Value: 25.53 	
Date: May 25
Value: 25.64 	
Date: May 24
Value: 25.5 	
Date: May 23
Value: 25.29 	
Date: May 22
Value: 25.26 	
Date: May 21
Value: 25.24 	
Date: May 20
Value: 25.27 	
Date: May 19
Value: 25.19 	
Date: May 18
Value: 25.06 	
Date: May 17
Value: 25.04 	
Date: May 16
Value: 25.05 	
Date: May 15
Value: 24.71 	
Date: May 14
Value: 24.72 	
Date: May 13
Value: 24.79 	
Date: May 12
Value: 24.66 	
Date: May 11
Value: 24.58 	
Date: May 10
Value: 24.39 	
Date: May 09
Value: 24.39 	
Date: May 08
Value: 24.4 	
Date: May 07
Value: 24.41 	
Date: May 06
Value: 24.57 	
Date: May 05
Value: 24.76 	
Date: May 04
Value: 24.66 	
Date: May 03
Value: 24.61 	
Date: May 02
Value: 24.61 	
Date: May 01
Value: 24.51 	
Date: Apr 30
Value: 24.59 	
Date: Apr 29
Value: 24.62 	
Date: Apr 28
Value: 24.54 	
Date: Apr 27
Value: 24.52 	
Date: Apr 26
Value: 24.48 	
Date: Apr 25
Value: 24.53 	
Date: Apr 24
Value: 24.54 	
Date: Apr 23
Value: 24.45 	
Date: Apr 22
Value: 24.41 	
Date: Apr 21
Value: 24.52 	
Date: Apr 20
Value: 24.52 	
Date: Apr 19
Value: 24.52 	
Date: Apr 18
Value: 24.68 	
Date: Apr 17
Value: 24.48 	
Date: Apr 16
Value: 24.36 	
Date: Apr 15
Value: 24.4 	
Date: Apr 14
Value: 24.52 	
Date: Apr 13
Value: 24.6 	
Date: Apr 12
Value: 24.33 	
Date: Apr 11
Value: 24.36 	
Date: Apr 10
Value: 24.39 	
Date: Apr 09
Value: 24.36 	
Date: Apr 08
Value: 24.34 	
Date: Apr 07
Value: 24.5 	
Date: Apr 06
Value: 24.5 	
Date: Apr 05
Value: 24.47 	
Date: Apr 04
Value: 24.53 	
Date: Apr 03
Value: 24.56 	
Date: Apr 02
Value: 24.68 	
Date: Apr 01
Value: 24.69 	
Date: Mar 31
Value: 24.69 	
Date: Mar 30
Value: 24.82 	
Date: Mar 29
Value: 24.86 	
Date: Mar 28
Value: 24.75 	
Date: Mar 27
Value: 24.63 	
Date: Mar 26
Value: 24.68 	
Date: Mar 25
Value: 24.85 	
Date: Mar 24
Value: 24.91 	
Date: Mar 23
Value: 24.95 	
Date: Mar 22
Value: 25.06 	
Date: Mar 21
Value: 24.96 	
Date: Mar 20
Value: 24.98 	
Date: Mar 19
Value: 25.03 	
Date: Mar 18
Value: 25.14 	
Date: Mar 17
Value: 25.16 	
Date: Mar 16
Value: 25.11 	
Date: Mar 15
Value: 25.07 	
Date: Mar 14
Value: 25.12 	
Date: Mar 13
Value: 25.18 	
Date: Mar 12
Value: 25.07 	
Date: Mar 11
Value: 25.13 	
Date: Mar 10
Value: 25.1 	
Date: Mar 09
Value: 25.08 	
Date: Mar 08
Value: 24.95 	
Date: Mar 07
Value: 24.89 	
Date: Mar 06
Value: 24.95 	
Date: Mar 05
Value: 25.05 	
Date: Mar 04
Value: 25.09 	
Date: Mar 03
Value: 24.95 	
Date: Mar 02
Value: 24.97 	
Date: Mar 01
Value: 25.06 	
Date: Nov 30
Value: 1 	
Date: Nov 29
Value: 0 	
Date: Nov 28
Value: 0 	
Date: Nov 27
Value: 0 	
Date: Nov 26
Value: 1 	
Date: Nov 25
Value: 0 	
Date: Nov 24
Value: 0 	
Date: Nov 23
Value: 1 	
Date: Nov 22
Value: 0 	
Date: Nov 21
Value: 23 	
Date: Nov 20
Value: 22 	
Date: Nov 19
Value: 21 	
Date: Nov 18
Value: 20 	
Date: Nov 17
Value: 19 	
Date: Nov 16
Value: 18 	
Date: Nov 15
Value: 17 	
Date: Nov 14
Value: 16 	
Date: Nov 13
Value: 15 	
Date: Nov 12
Value: 14 	
Date: Nov 11
Value: 13 	
Date: Nov 10
Value: 12 	
Date: Nov 09
Value: 11 	
Date: Nov 08
Value: 10 	
Date: Nov 07
Value: 9 	
Date: Nov 06
Value: 8 	
Date: Nov 05
Value: 7 	
Date: Nov 04
Value: 6 	
Date: Nov 03
Value: 5 	
Date: Nov 02
Value: 4 	
Date: Nov 01
Value: 3 	
Date: Oct 31
Value: 2 	
Date: Oct 30
Value: 1 	
Date: Oct 29
Value: 0 	
Date: Oct 28
Value: 0 	
Date: Oct 27
Value: 0 	
Date: Oct 26
Value: 0 	
Date: Oct 25
Value: 2 	
Date: Oct 24
Value: 1 	
Date: Oct 23
Value: 0 	
Date: Oct 22
Value: 6 	
Date: Oct 21
Value: 5 	
Date: Oct 20
Value: 4 	
Date: Oct 19
Value: 3 	
Date: Oct 18
Value: 2 	
Date: Oct 17
Value: 1 	
Date: Oct 16
Value: 0 	
Date: Oct 15
Value: 6 	
Date: Oct 14
Value: 5 	
Date: Oct 13
Value: 4 	
Date: Oct 12
Value: 3 	
Date: Oct 11
Value: 2 	
Date: Oct 10
Value: 1 	
Date: Oct 09
Value: 0 	
Date: Oct 08
Value: 15 	
Date: Oct 07
Value: 14 	
Date: Oct 06
Value: 13 	
Date: Oct 05
Value: 12 	
Date: Oct 04
Value: 11 	
Date: Oct 03
Value: 10 	
Date: Oct 02
Value: 9 	
Date: Oct 01
Value: 8 	
Date: Sep 30
Value: 7 	
Date: Sep 29
Value: 6 	
Date: Sep 28
Value: 5 	
Date: Sep 27
Value: 4 	
Date: Sep 26
Value: 3 	
Date: Sep 25
Value: 2 	
Date: Sep 24
Value: 1 	
Date: Sep 23
Value: 0 	
Date: Sep 22
Value: 0 	
Date: Sep 21
Value: 0 	
Date: Sep 20
Value: 3 	
Date: Sep 19
Value: 2 	
Date: Sep 18
Value: 1 	
Date: Sep 17
Value: 0 	
Date: Sep 16
Value: 6 	
Date: Sep 15
Value: 5 	
Date: Sep 14
Value: 4 	
Date: Sep 13
Value: 3 	
Date: Sep 12
Value: 2 	
Date: Sep 11
Value: 1 	
Date: Sep 10
Value: 0 	
Date: Sep 09
Value: 0 	
Date: Sep 08
Value: 4 	
Date: Sep 07
Value: 3 	
Date: Sep 06
Value: 2 	
Date: Sep 05
Value: 1 	
Date: Sep 04
Value: 0 	
Date: Sep 03
Value: 0 	
Date: Sep 02
Value: 0 	
Date: Sep 01
Value: 0 	
Date: Aug 31
Value: 1 	
Date: Aug 30
Value: 0 	
Date: Aug 29
Value: 2 	
Date: Aug 28
Value: 1 	
Date: Aug 27
Value: 0 	
Date: Aug 26
Value: 0 	
Date: Aug 25
Value: 3 	
Date: Aug 24
Value: 2 	
Date: Aug 23
Value: 1 	
Date: Aug 22
Value: 0 	
Date: Aug 21
Value: 4 	
Date: Aug 20
Value: 3 	
Date: Aug 19
Value: 2 	
Date: Aug 18
Value: 1 	
Date: Aug 17
Value: 0 	
Date: Aug 16
Value: 16 	
Date: Aug 15
Value: 15 	
Date: Aug 14
Value: 14 	
Date: Aug 13
Value: 13 	
Date: Aug 12
Value: 12 	
Date: Aug 11
Value: 11 	
Date: Aug 10
Value: 10 	
Date: Aug 09
Value: 9 	
Date: Aug 08
Value: 8 	
Date: Aug 07
Value: 7 	
Date: Aug 06
Value: 6 	
Date: Aug 05
Value: 5 	
Date: Aug 04
Value: 4 	
Date: Aug 03
Value: 3 	
Date: Aug 02
Value: 2 	
Date: Aug 01
Value: 1 	
Date: Jul 31
Value: 0 	
Date: Jul 30
Value: 1 	
Date: Jul 29
Value: 0 	
Date: Jul 28
Value: 0 	
Date: Jul 27
Value: 1 	
Date: Jul 26
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 24
Value: 2 	
Date: Jul 23
Value: 1 	
Date: Jul 22
Value: 0 	
Date: Jul 21
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 19
Value: 3 	
Date: Jul 18
Value: 2 	
Date: Jul 17
Value: 1 	
Date: Jul 16
Value: 0 	
Date: Jul 15
Value: 8 	
Date: Jul 14
Value: 7 	
Date: Jul 13
Value: 6 	
Date: Jul 12
Value: 5 	
Date: Jul 11
Value: 4 	
Date: Jul 10
Value: 3 	
Date: Jul 09
Value: 2 	
Date: Jul 08
Value: 1 	
Date: Jul 07
Value: 0 	
Date: Jul 06
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 04
Value: 8 	
Date: Jul 03
Value: 7 	
Date: Jul 02
Value: 6 	
Date: Jul 01
Value: 5 	
Date: Jun 30
Value: 4 	
Date: Jun 29
Value: 3 	
Date: Jun 28
Value: 2 	
Date: Jun 27
Value: 1 	
Date: Jun 26
Value: 0 	
Date: Jun 25
Value: 1 	
Date: Jun 24
Value: 0 	
Date: Jun 23
Value: 0 	
Date: Jun 22
Value: 0 	
Date: Jun 21
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 19
Value: 0 	
Date: Jun 18
Value: 17 	
Date: Jun 17
Value: 16 	
Date: Jun 16
Value: 15 	
Date: Jun 15
Value: 14 	
Date: Jun 14
Value: 13 	
Date: Jun 13
Value: 12 	
Date: Jun 12
Value: 11 	
Date: Jun 11
Value: 10 	
Date: Jun 10
Value: 9 	
Date: Jun 09
Value: 8 	
Date: Jun 08
Value: 7 	
Date: Jun 07
Value: 6 	
Date: Jun 06
Value: 5 	
Date: Jun 05
Value: 4 	
Date: Jun 04
Value: 3 	
Date: Jun 03
Value: 2 	
Date: Jun 02
Value: 1 	
Date: Jun 01
Value: 0 	
Date: May 31
Value: 3 	
Date: May 30
Value: 2 	
Date: May 29
Value: 1 	
Date: May 28
Value: 0 	
Date: May 27
Value: 2 	
Date: May 26
Value: 1 	
Date: May 25
Value: 0 	
Date: May 24
Value: 0 	
Date: May 23
Value: 0 	
Date: May 22
Value: 1 	
Date: May 21
Value: 0 	
Date: May 20
Value: 4 	
Date: May 19
Value: 3 	
Date: May 18
Value: 2 	
Date: May 17
Value: 1 	
Date: May 16
Value: 0 	
Date: May 15
Value: 0 	
Date: May 14
Value: 1 	
Date: May 13
Value: 0 	
Date: May 12
Value: 0 	
Date: May 11
Value: 3 	
Date: May 10
Value: 2 	
Date: May 09
Value: 1 	
Date: May 08
Value: 0 	
Date: May 07
Value: 8 	
Date: May 06
Value: 7 	
Date: May 05
Value: 6 	
Date: May 04
Value: 5 	
Date: May 03
Value: 4 	
Date: May 02
Value: 3 	
Date: May 01
Value: 2 	
Date: Apr 30
Value: 1 	
Date: Apr 29
Value: 0 	
Date: Apr 28
Value: 0 	
Date: Apr 27
Value: 5 	
Date: Apr 26
Value: 4 	
Date: Apr 25
Value: 3 	
Date: Apr 24
Value: 2 	
Date: Apr 23
Value: 1 	
Date: Apr 22
Value: 0 	
Date: Apr 21
Value: 2 	
Date: Apr 20
Value: 1 	
Date: Apr 19
Value: 0 	
Date: Apr 18
Value: 6 	
Date: Apr 17
Value: 5 	
Date: Apr 16
Value: 4 	
Date: Apr 15
Value: 3 	
Date: Apr 14
Value: 2 	
Date: Apr 13
Value: 1 	
Date: Apr 12
Value: 0 	
Date: Apr 11
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 09
Value: 4 	
Date: Apr 08
Value: 3 	
Date: Apr 07
Value: 2 	
Date: Apr 06
Value: 1 	
Date: Apr 05
Value: 0 	
Date: Apr 04
Value: 0 	
Date: Apr 03
Value: 0 	
Date: Apr 02
Value: 3 	
Date: Apr 01
Value: 2 	
Date: Mar 31
Value: 1 	
Date: Mar 30
Value: 0 	
Date: Mar 29
Value: 7 	
Date: Mar 28
Value: 6 	
Date: Mar 27
Value: 5 	
Date: Mar 26
Value: 4 	
Date: Mar 25
Value: 3 	
Date: Mar 24
Value: 2 	
Date: Mar 23
Value: 1 	
Date: Mar 22
Value: 0 	
Date: Mar 21
Value: 1 	
Date: Mar 20
Value: 0 	
Date: Mar 19
Value: 0 	
Date: Mar 18
Value: 0 	
Date: Mar 17
Value: 0 	
Date: Mar 16
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 14
Value: 0 	
Date: Mar 13
Value: 0 	
Date: Mar 12
Value: 8 	
Date: Mar 11
Value: 7 	
Date: Mar 10
Value: 6 	
Date: Mar 09
Value: 5 	
Date: Mar 08
Value: 4 	
Date: Mar 07
Value: 3 	
Date: Mar 06
Value: 2 	
Date: Mar 05
Value: 1 	
Date: Mar 04
Value: 0 	
Date: Mar 03
Value: 0 	
Date: Mar 02
Value: 11 	
Date: Mar 01
Value: 10 	
Date: Nov 30
Value: 23.85 	
Date: Nov 29
Value: 23.87 	
Date: Nov 28
Value: 23.86 	
Date: Nov 27
Value: 23.69 	
Date: Nov 26
Value: 23.57 	
Date: Nov 25
Value: 23.44 	
Date: Nov 24
Value: 23.37 	
Date: Nov 23
Value: 23.36 	
Date: Nov 22
Value: 23.4 	
Date: Nov 21
Value: 23.43 	
Date: Nov 20
Value: 23.48 	
Date: Nov 19
Value: 23.58 	
Date: Nov 18
Value: 23.6 	
Date: Nov 17
Value: 23.51 	
Date: Nov 16
Value: 23.45 	
Date: Nov 15
Value: 23.52 	
Date: Nov 14
Value: 23.62 	
Date: Nov 13
Value: 23.64 	
Date: Nov 12
Value: 23.69 	
Date: Nov 11
Value: 23.69 	
Date: Nov 10
Value: 23.69 	
Date: Nov 09
Value: 23.79 	
Date: Nov 08
Value: 23.82 	
Date: Nov 07
Value: 23.65 	
Date: Nov 06
Value: 23.42 	
Date: Nov 05
Value: 23.47 	
Date: Nov 04
Value: 23.44 	
Date: Nov 03
Value: 23.41 	
Date: Nov 02
Value: 23.15 	
Date: Nov 01
Value: 23.16 	
Date: Oct 31
Value: 23.14 	
Date: Oct 30
Value: 22.98 	
Date: Oct 29
Value: 22.89 	
Date: Oct 28
Value: 22.86 	
Date: Oct 27
Value: 22.75 	
Date: Oct 26
Value: 22.83 	
Date: Oct 25
Value: 22.85 	
Date: Oct 24
Value: 22.55 	
Date: Oct 23
Value: 22.04 	
Date: Oct 22
Value: 21.78 	
Date: Oct 21
Value: 21.64 	
Date: Oct 20
Value: 21.63 	
Date: Oct 19
Value: 21.7 	
Date: Oct 18
Value: 21.76 	
Date: Oct 17
Value: 21.81 	
Date: Oct 16
Value: 21.82 	
Date: Oct 15
Value: 21.71 	
Date: Oct 14
Value: 21.69 	
Date: Oct 13
Value: 21.63 	
Date: Oct 12
Value: 21.6 	
Date: Oct 11
Value: 21.73 	
Date: Oct 10
Value: 21.75 	
Date: Oct 09
Value: 21.78 	
Date: Oct 08
Value: 21.66 	
Date: Oct 07
Value: 21.68 	
Date: Oct 06
Value: 21.66 	
Date: Oct 05
Value: 21.77 	
Date: Oct 04
Value: 21.64 	
Date: Oct 03
Value: 21.63 	
Date: Oct 02
Value: 21.64 	
Date: Oct 01
Value: 21.67 	
Date: Sep 30
Value: 21.62 	
Date: Sep 29
Value: 21.72 	
Date: Sep 28
Value: 21.77 	
Date: Sep 27
Value: 21.79 	
Date: Sep 26
Value: 21.82 	
Date: Sep 25
Value: 21.66 	
Date: Sep 24
Value: 21.56 	
Date: Sep 23
Value: 21.6 	
Date: Sep 22
Value: 21.62 	
Date: Sep 21
Value: 21.4 	
Date: Sep 20
Value: 21.26 	
Date: Sep 19
Value: 21.31 	
Date: Sep 18
Value: 21.42 	
Date: Sep 17
Value: 21.53 	
Date: Sep 16
Value: 21.58 	
Date: Sep 15
Value: 21.58 	
Date: Sep 14
Value: 21.55 	
Date: Sep 13
Value: 21.54 	
Date: Sep 12
Value: 21.6 	
Date: Sep 11
Value: 21.63 	
Date: Sep 10
Value: 21.61 	
Date: Sep 09
Value: 21.46 	
Date: Sep 08
Value: 21.31 	
Date: Sep 07
Value: 21.35 	
Date: Sep 06
Value: 21.42 	
Date: Sep 05
Value: 21.5 	
Date: Sep 04
Value: 21.57 	
Date: Sep 03
Value: 21.51 	
Date: Sep 02
Value: 21.31 	
Date: Sep 01
Value: 21.1 	
Date: Aug 31
Value: 21.12 	
Date: Aug 30
Value: 21.13 	
Date: Aug 29
Value: 21 	
Date: Aug 28
Value: 21.02 	
Date: Aug 27
Value: 21 	
Date: Aug 26
Value: 20.9 	
Date: Aug 25
Value: 20.84 	
Date: Aug 24
Value: 20.91 	
Date: Aug 23
Value: 20.98 	
Date: Aug 22
Value: 20.99 	
Date: Aug 21
Value: 20.91 	
Date: Aug 20
Value: 20.82 	
Date: Aug 19
Value: 20.78 	
Date: Aug 18
Value: 20.79 	
Date: Aug 17
Value: 20.75 	
Date: Aug 16
Value: 20.7 	
Date: Aug 15
Value: 20.73 	
Date: Aug 14
Value: 20.68 	
Date: Aug 13
Value: 20.55 	
Date: Aug 12
Value: 20.43 	
Date: Aug 11
Value: 20.4 	
Date: Aug 10
Value: 20.42 	
Date: Aug 09
Value: 20.43 	
Date: Aug 08
Value: 20.44 	
Date: Aug 07
Value: 20.46 	
Date: Aug 06
Value: 20.48 	
Date: Aug 05
Value: 20.61 	
Date: Aug 04
Value: 20.71 	
Date: Aug 03
Value: 20.83 	
Date: Aug 02
Value: 20.93 	
Date: Aug 01
Value: 20.93 	
Date: Jul 31
Value: 20.95 	
Date: Jul 30
Value: 20.97 	
Date: Jul 29
Value: 20.97 	
Date: Jul 28
Value: 21.04 	
Date: Jul 27
Value: 21.06 	
Date: Jul 26
Value: 21.13 	
Date: Jul 25
Value: 21.14 	
Date: Jul 24
Value: 21.22 	
Date: Jul 23
Value: 21.32 	
Date: Jul 22
Value: 21.34 	
Date: Jul 21
Value: 21.34 	
Date: Jul 20
Value: 21.42 	
Date: Jul 19
Value: 21.54 	
Date: Jul 18
Value: 21.66 	
Date: Jul 17
Value: 21.79 	
Date: Jul 16
Value: 21.95 	
Date: Jul 15
Value: 22.03 	
Date: Jul 14
Value: 22.11 	
Date: Jul 13
Value: 22.27 	
Date: Jul 12
Value: 22.47 	
Date: Jul 11
Value: 22.63 	
Date: Jul 10
Value: 22.81 	
Date: Jul 09
Value: 22.98 	
Date: Jul 08
Value: 23.03 	
Date: Jul 07
Value: 22.97 	
Date: Jul 06
Value: 22.87 	
Date: Jul 05
Value: 22.83 	
Date: Jul 04
Value: 22.85 	
Date: Jul 03
Value: 22.93 	
Date: Jul 02
Value: 22.94 	
Date: Jul 01
Value: 23.03 	
Date: Jun 30
Value: 23.09 	
Date: Jun 29
Value: 23.18 	
Date: Jun 28
Value: 23.31 	
Date: Jun 27
Value: 23.34 	
Date: Jun 26
Value: 23.35 	
Date: Jun 25
Value: 23.44 	
Date: Jun 24
Value: 23.56 	
Date: Jun 23
Value: 23.54 	
Date: Jun 22
Value: 23.69 	
Date: Jun 21
Value: 23.76 	
Date: Jun 20
Value: 23.85 	
Date: Jun 19
Value: 23.77 	
Date: Jun 18
Value: 23.77 	
Date: Jun 17
Value: 23.87 	
Date: Jun 16
Value: 23.8 	
Date: Jun 15
Value: 23.91 	
Date: Jun 14
Value: 24.07 	
Date: Jun 13
Value: 24.23 	
Date: Jun 12
Value: 24.35 	
Date: Jun 11
Value: 24.5 	
Date: Jun 10
Value: 24.67 	
Date: Jun 09
Value: 24.75 	
Date: Jun 08
Value: 25 	
Date: Jun 07
Value: 25.22 	
Date: Jun 06
Value: 25.48 	
Date: Jun 05
Value: 25.82 	
Date: Jun 04
Value: 25.95 	
Date: Jun 03
Value: 25.88 	
Date: Jun 02
Value: 25.81 	
Date: Jun 01
Value: 25.68 	
Date: May 31
Value: 25.51 	
Date: May 30
Value: 25.41 	
Date: May 29
Value: 25.45 	
Date: May 28
Value: 25.31 	
Date: May 27
Value: 25.37 	
Date: May 26
Value: 25.53 	
Date: May 25
Value: 25.64 	
Date: May 24
Value: 25.5 	
Date: May 23
Value: 25.29 	
Date: May 22
Value: 25.26 	
Date: May 21
Value: 25.24 	
Date: May 20
Value: 25.27 	
Date: May 19
Value: 25.19 	
Date: May 18
Value: 25.06 	
Date: May 17
Value: 25.04 	
Date: May 16
Value: 25.05 	
Date: May 15
Value: 24.71 	
Date: May 14
Value: 24.72 	
Date: May 13
Value: 24.79 	
Date: May 12
Value: 24.66 	
Date: May 11
Value: 24.58 	
Date: May 10
Value: 24.39 	
Date: May 09
Value: 24.39 	
Date: May 08
Value: 24.4 	
Date: May 07
Value: 24.41 	
Date: May 06
Value: 24.57 	
Date: May 05
Value: 24.76 	
Date: May 04
Value: 24.66 	
Date: May 03
Value: 24.61 	
Date: May 02
Value: 24.61 	
Date: May 01
Value: 24.51 	
Date: Apr 30
Value: 24.59 	
Date: Apr 29
Value: 24.62 	
Date: Apr 28
Value: 24.54 	
Date: Apr 27
Value: 24.52 	
Date: Apr 26
Value: 24.48 	
Date: Apr 25
Value: 24.53 	
Date: Apr 24
Value: 24.54 	
Date: Apr 23
Value: 24.45 	
Date: Apr 22
Value: 24.41 	
Date: Apr 21
Value: 24.52 	
Date: Apr 20
Value: 24.52 	
Date: Apr 19
Value: 24.52 	
Date: Apr 18
Value: 24.68 	
Date: Apr 17
Value: 24.48 	
Date: Apr 16
Value: 24.36 	
Date: Apr 15
Value: 24.4 	
Date: Apr 14
Value: 24.52 	
Date: Apr 13
Value: 24.6 	
Date: Apr 12
Value: 24.33 	
Date: Apr 11
Value: 24.36 	
Date: Apr 10
Value: 24.39 	
Date: Apr 09
Value: 24.36 	
Date: Apr 08
Value: 24.34 	
Date: Apr 07
Value: 24.5 	
Date: Apr 06
Value: 24.5 	
Date: Apr 05
Value: 24.47 	
Date: Apr 04
Value: 24.53 	
Date: Apr 03
Value: 24.56 	
Date: Apr 02
Value: 24.68 	
Date: Apr 01
Value: 24.69 	
Date: Mar 31
Value: 24.69 	
Date: Mar 30
Value: 24.82 	
Date: Mar 29
Value: 24.86 	
Date: Mar 28
Value: 24.75 	
Date: Mar 27
Value: 24.63 	
Date: Mar 26
Value: 24.68 	
Date: Mar 25
Value: 24.85 	
Date: Mar 24
Value: 24.91 	
Date: Mar 23
Value: 24.95 	
Date: Mar 22
Value: 25.06 	
Date: Mar 21
Value: 24.96 	
Date: Mar 20
Value: 24.98 	
Date: Mar 19
Value: 25.03 	
Date: Mar 18
Value: 25.14 	
Date: Mar 17
Value: 25.16 	
Date: Mar 16
Value: 25.11 	
Date: Mar 15
Value: 25.07 	
Date: Mar 14
Value: 25.12 	
Date: Mar 13
Value: 25.18 	
Date: Mar 12
Value: 25.07 	
Date: Mar 11
Value: 25.13 	
Date: Mar 10
Value: 25.1 	
Date: Mar 09
Value: 25.08 	
Date: Mar 08
Value: 24.95 	
Date: Mar 07
Value: 24.89 	
Date: Mar 06
Value: 24.95 	
Date: Mar 05
Value: 25.05 	
Date: Mar 04
Value: 25.09 	
Date: Mar 03
Value: 24.95 	
Date: Mar 02
Value: 24.97 	
Date: Mar 01
Value: 25.06 
Date: 2020/11/30
Value: 21 
Date: 2020/11/29
Value: 21 
Date: 2020/11/28
Value: 21 
Date: 2020/11/27
Value: 20 
Date: 2020/11/26
Value: 20 
Date: 2020/11/25
Value: 20 
Date: 2020/11/24
Value: 20 
Date: 2020/11/23
Value: 19 
Date: 2020/11/22
Value: 19 
Date: 2020/11/21
Value: 19 
Date: 2020/11/20
Value: 20 
Date: 2020/11/19
Value: 20 
Date: 2020/11/18
Value: 20 
Date: 2020/11/17
Value: 20 
Date: 2020/11/16
Value: 20 
Date: 2020/11/15
Value: 20 
Date: 2020/11/14
Value: 20 
Date: 2020/11/13
Value: 20 
Date: 2020/11/12
Value: 20 
Date: 2020/11/11
Value: 20 
Date: 2020/11/10
Value: 20 
Date: 2020/11/9
Value: 20 
Date: 2020/11/8
Value: 20 
Date: 2020/11/7
Value: 20 
Date: 2020/11/6
Value: 20 
Date: 2020/11/5
Value: 21 
Date: 2020/11/4
Value: 21 
Date: 2020/11/3
Value: 21 
Date: 2020/11/2
Value: 21 
Date: 2020/11/1
Value: 21 
Date: 2020/10/31
Value: 21 
Date: 2020/10/30
Value: 21 
Date: 2020/10/29
Value: 21 
Date: 2020/10/28
Value: 21 
Date: 2020/10/27
Value: 20 
Date: 2020/10/26
Value: 20 
Date: 2020/10/25
Value: 20 
Date: 2020/10/24
Value: 20 
Date: 2020/10/23
Value: 20 
Date: 2020/10/22
Value: 20 
Date: 2020/10/21
Value: 20 
Date: 2020/10/20
Value: 20 
Date: 2020/10/19
Value: 20 
Date: 2020/10/18
Value: 20 
Date: 2020/10/17
Value: 20 
Date: 2020/10/16
Value: 20 
Date: 2020/10/15
Value: 20 
Date: 2020/10/14
Value: 20 
Date: 2020/10/13
Value: 20 
Date: 2020/10/12
Value: 20 
Date: 2020/10/11
Value: 21 
Date: 2020/10/10
Value: 21 
Date: 2020/10/9
Value: 21 
Date: 2020/10/8
Value: 21 
Date: 2020/10/7
Value: 21 
Date: 2020/10/6
Value: 21 
Date: 2020/10/5
Value: 21 
Date: 2020/10/4
Value: 21 
Date: 2020/10/3
Value: 21 
Date: 2020/10/2
Value: 21 
Date: 2020/10/1
Value: 21 
Date: 2020/09/30
Value: 22 
Date: 2020/09/29
Value: 22 
Date: 2020/09/28
Value: 22 
Date: 2020/09/27
Value: 22 
Date: 2020/09/26
Value: 22 
Date: 2020/09/25
Value: 22 
Date: 2020/09/24
Value: 23 
Date: 2020/09/23
Value: 23 
Date: 2020/09/22
Value: 23 
Date: 2020/09/21
Value: 22 
Date: 2020/09/20
Value: 22 
Date: 2020/09/19
Value: 22 
Date: 2020/09/18
Value: 22 
Date: 2020/09/17
Value: 23 
Date: 2020/09/16
Value: 23 
Date: 2020/09/15
Value: 23 
Date: 2020/09/14
Value: 23 
Date: 2020/09/13
Value: 23 
Date: 2020/09/12
Value: 24 
Date: 2020/09/11
Value: 24 
Date: 2020/09/10
Value: 24 
Date: 2020/09/9
Value: 23 
Date: 2020/09/8
Value: 21 
Date: 2020/09/7
Value: 21 
Date: 2020/09/6
Value: 21 
Date: 2020/09/5
Value: 21 
Date: 2020/09/4
Value: 21 
Date: 2020/09/3
Value: 21 
Date: 2020/09/2
Value: 21 
Date: 2020/09/1
Value: 20 
Date: 2020/08/31
Value: 19 
Date: 2020/08/30
Value: 19 
Date: 2020/08/29
Value: 19 
Date: 2020/08/28
Value: 19 
Date: 2020/08/27
Value: 19 
Date: 2020/08/26
Value: 19 
Date: 2020/08/25
Value: 19 
Date: 2020/08/24
Value: 19 
Date: 2020/08/23
Value: 19 
Date: 2020/08/22
Value: 19 
Date: 2020/08/21
Value: 19 
Date: 2020/08/20
Value: 19 
Date: 2020/08/19
Value: 19 
Date: 2020/08/18
Value: 19 
Date: 2020/08/17
Value: 19 
Date: 2020/08/16
Value: 19 
Date: 2020/08/15
Value: 19 
Date: 2020/08/14
Value: 19 
Date: 2020/08/13
Value: 19 
Date: 2020/08/12
Value: 19 
Date: 2020/08/11
Value: 19 
Date: 2020/08/10
Value: 20 
Date: 2020/08/9
Value: 20 
Date: 2020/08/8
Value: 20 
Date: 2020/08/7
Value: 20 
Date: 2020/08/6
Value: 20 
Date: 2020/08/5
Value: 20 
Date: 2020/08/4
Value: 20 
Date: 2020/08/3
Value: 21 
Date: 2020/08/2
Value: 21 
Date: 2020/08/1
Value: 21 
Date: 2020/07/31
Value: 21 
Date: 2020/07/30
Value: 21 
Date: 2020/07/29
Value: 21 
Date: 2020/07/28
Value: 21 
Date: 2020/07/27
Value: 20 
Date: 2020/07/26
Value: 20 
Date: 2020/07/25
Value: 20 
Date: 2020/07/24
Value: 20 
Date: 2020/07/23
Value: 20 
Date: 2020/07/22
Value: 20 
Date: 2020/07/21
Value: 20 
Date: 2020/07/20
Value: 20 
Date: 2020/07/19
Value: 20 
Date: 2020/07/18
Value: 20 
Date: 2020/07/17
Value: 20 
Date: 2020/07/16
Value: 20 
Date: 2020/07/15
Value: 20 
Date: 2020/07/14
Value: 20 
Date: 2020/07/13
Value: 20 
Date: 2020/07/12
Value: 21 
Date: 2020/07/11
Value: 21 
Date: 2020/07/10
Value: 21 
Date: 2020/07/9
Value: 21 
Date: 2020/07/8
Value: 22 
Date: 2020/07/7
Value: 22 
Date: 2020/07/6
Value: 22 
Date: 2020/07/5
Value: 21 
Date: 2020/07/4
Value: 21 
Date: 2020/07/3
Value: 21 
Date: 2020/07/2
Value: 21 
Date: 2020/07/1
Value: 21 
Date: 2020/06/30
Value: 22 
Date: 2020/06/29
Value: 22 
Date: 2020/06/28
Value: 22 
Date: 2020/06/27
Value: 22 
Date: 2020/06/26
Value: 22 
Date: 2020/06/25
Value: 22 
Date: 2020/06/24
Value: 23 
Date: 2020/06/23
Value: 22 
Date: 2020/06/22
Value: 22 
Date: 2020/06/21
Value: 22 
Date: 2020/06/20
Value: 21 
Date: 2020/06/19
Value: 21 
Date: 2020/06/18
Value: 21 
Date: 2020/06/17
Value: 21 
Date: 2020/06/16
Value: 21 
Date: 2020/06/15
Value: 21 
Date: 2020/06/14
Value: 21 
Date: 2020/06/13
Value: 21 
Date: 2020/06/12
Value: 21 
Date: 2020/06/11
Value: 22 
Date: 2020/06/10
Value: 22 
Date: 2020/06/9
Value: 22 
Date: 2020/06/8
Value: 22 
Date: 2020/06/7
Value: 22 
Date: 2020/06/6
Value: 23 
Date: 2020/06/5
Value: 23 
Date: 2020/06/4
Value: 23 
Date: 2020/06/3
Value: 24 
Date: 2020/06/2
Value: 24 
Date: 2020/06/1
Value: 24 
Date: 2020/05/31
Value: 24 
Date: 2020/05/30
Value: 24 
Date: 2020/05/29
Value: 24 
Date: 2020/05/28
Value: 24 
Date: 2020/05/27
Value: 24 
Date: 2020/05/26
Value: 25 
Date: 2020/05/25
Value: 25 
Date: 2020/05/24
Value: 24 
Date: 2020/05/23
Value: 23 
Date: 2020/05/22
Value: 23 
Date: 2020/05/21
Value: 24 
Date: 2020/05/20
Value: 24 
Date: 2020/05/19
Value: 24 
Date: 2020/05/18
Value: 24 
Date: 2020/05/17
Value: 25 
Date: 2020/05/16
Value: 25 
Date: 2020/05/15
Value: 23 
Date: 2020/05/14
Value: 23 
Date: 2020/05/13
Value: 23 
Date: 2020/05/12
Value: 23 
Date: 2020/05/11
Value: 23 
Date: 2020/05/10
Value: 23 
Date: 2020/05/9
Value: 23 
Date: 2020/05/8
Value: 23 
Date: 2020/05/7
Value: 23 
Date: 2020/05/6
Value: 23 
Date: 2020/05/5
Value: 23 
Date: 2020/05/4
Value: 23 
Date: 2020/05/3
Value: 23 
Date: 2020/05/2
Value: 23 
Date: 2020/05/1
Value: 24 
Date: 2020/04/30
Value: 24 
Date: 2020/04/29
Value: 24 
Date: 2020/04/28
Value: 24 
Date: 2020/04/27
Value: 24 
Date: 2020/04/26
Value: 24 
Date: 2020/04/25
Value: 24 
Date: 2020/04/24
Value: 25 
Date: 2020/04/23
Value: 25 
Date: 2020/04/22
Value: 25 
Date: 2020/04/21
Value: 25 
Date: 2020/04/20
Value: 25 
Date: 2020/04/19
Value: 26 
Date: 2020/04/18
Value: 25 
Date: 2020/04/17
Value: 26 
Date: 2020/04/16
Value: 26 
Date: 2020/04/15
Value: 26 
Date: 2020/04/14
Value: 26 
Date: 2020/04/13
Value: 26 
Date: 2020/04/12
Value: 26 
Date: 2020/04/11
Value: 26 
Date: 2020/04/10
Value: 26 
Date: 2020/04/9
Value: 26 
Date: 2020/04/8
Value: 26 
Date: 2020/04/7
Value: 26 
Date: 2020/04/6
Value: 27 
Date: 2020/04/5
Value: 27 
Date: 2020/04/4
Value: 27 
Date: 2020/04/3
Value: 26 
Date: 2020/04/2
Value: 26 
Date: 2020/04/1
Value: 26 
Date: 2020/03/31
Value: 26 
Date: 2020/03/30
Value: 26 
Date: 2020/03/29
Value: 26 
Date: 2020/03/28
Value: 26 
Date: 2020/03/27
Value: 26 
Date: 2020/03/26
Value: 27 
Date: 2020/03/25
Value: 27 
Date: 2020/03/24
Value: 27 
Date: 2020/03/23
Value: 27 
Date: 2020/03/22
Value: 28 
Date: 2020/03/21
Value: 27 
Date: 2020/03/20
Value: 27 
Date: 2020/03/19
Value: 27 
Date: 2020/03/18
Value: 27 
Date: 2020/03/17
Value: 26 
Date: 2020/03/16
Value: 26 
Date: 2020/03/15
Value: 26 
Date: 2020/03/14
Value: 26 
Date: 2020/03/13
Value: 26 
Date: 2020/03/12
Value: 25 
Date: 2020/03/11
Value: 25 
Date: 2020/03/10
Value: 25 
Date: 2020/03/9
Value: 25 
Date: 2020/03/8
Value: 25 
Date: 2020/03/7
Value: 26 
Date: 2020/03/6
Value: 26 
Date: 2020/03/5
Value: 26 
Date: 2020/03/4
Value: 26 
Date: 2020/03/3
Value: 25 
Date: 2020/03/2
Value: 24 
Date: 2020/03/1
Value: 25
	
Date: Nov 30
Value: 1078 	
Date: Nov 25
Value: 1076 	
Date: Nov 20
Value: 1052 	
Date: Nov 15
Value: 952 	
Date: Nov 10
Value: 877 	
Date: Nov 05
Value: 827 	
Date: Oct 31
Value: 802 	
Date: Oct 25
Value: 799 	
Date: Oct 20
Value: 785 	
Date: Oct 15
Value: 775 	
Date: Oct 10
Value: 755 	
Date: Oct 05
Value: 712 	
Date: Sep 30
Value: 662 	
Date: Sep 25
Value: 637 	
Date: Sep 20
Value: 634 	
Date: Sep 15
Value: 622 	
Date: Sep 10
Value: 607 	
Date: Sep 05
Value: 598 	
Date: Aug 31
Value: 597 	
Date: Aug 25
Value: 593 	
Date: Aug 20
Value: 583 	
Date: Aug 15
Value: 561 	
Date: Aug 10
Value: 496 	
Date: Aug 05
Value: 456 	
Date: Jul 31
Value: 441 	
Date: Jul 25
Value: 439 	
Date: Jul 20
Value: 436 	
Date: Jul 15
Value: 430 	
Date: Jul 10
Value: 400 	
Date: Jul 05
Value: 394 	
Date: Jun 30
Value: 368 	
Date: Jun 25
Value: 358 	
Date: Jun 20
Value: 357 	
Date: Jun 15
Value: 309 	
Date: Jun 10
Value: 249 	
Date: Jun 05
Value: 214 	
Date: May 31
Value: 204 	
Date: May 25
Value: 195 	
Date: May 20
Value: 194 	
Date: May 15
Value: 184 	
Date: May 10
Value: 180 	
Date: May 05
Value: 162 	
Date: Apr 30
Value: 142 	
Date: Apr 25
Value: 132 	
Date: Apr 20
Value: 124 	
Date: Apr 15
Value: 108 	
Date: Apr 10
Value: 102 	
Date: Apr 05
Value: 92 	
Date: Mar 31
Value: 87 	
Date: Mar 25
Value: 64 	
Date: Mar 20
Value: 57 	
Date: Mar 15
Value: 57 	
Date: Mar 10
Value: 42 	
Date: Mar 05
Value: 22 	
Date: Nov 30
Value: 1078 	
Date: Nov 25
Value: 1076 	
Date: Nov 20
Value: 1052 	
Date: Nov 15
Value: 952 	
Date: Nov 10
Value: 877 	
Date: Nov 05
Value: 827 	
Date: Oct 31
Value: 802 	
Date: Oct 25
Value: 799 	
Date: Oct 20
Value: 785 	
Date: Oct 15
Value: 775 	
Date: Oct 10
Value: 755 	
Date: Oct 05
Value: 712 	
Date: Sep 30
Value: 662 	
Date: Sep 25
Value: 637 	
Date: Sep 20
Value: 634 	
Date: Sep 15
Value: 622 	
Date: Sep 10
Value: 607 	
Date: Sep 05
Value: 598 	
Date: Aug 31
Value: 597 	
Date: Aug 25
Value: 593 	
Date: Aug 20
Value: 583 	
Date: Aug 15
Value: 561 	
Date: Aug 10
Value: 496 	
Date: Aug 05
Value: 456 	
Date: Jul 31
Value: 441 	
Date: Jul 25
Value: 439 	
Date: Jul 20
Value: 436 	
Date: Jul 15
Value: 430 	
Date: Jul 10
Value: 400 	
Date: Jul 05
Value: 394 	
Date: Jun 30
Value: 368 	
Date: Jun 25
Value: 358 	
Date: Jun 20
Value: 357 	
Date: Jun 15
Value: 309 	
Date: Jun 10
Value: 249 	
Date: Jun 05
Value: 214 	
Date: May 31
Value: 204 	
Date: May 25
Value: 195 	
Date: May 20
Value: 194 	
Date: May 15
Value: 184 	
Date: May 10
Value: 180 	
Date: May 05
Value: 162 	
Date: Apr 30
Value: 142 	
Date: Apr 25
Value: 132 	
Date: Apr 20
Value: 124 	
Date: Apr 15
Value: 108 	
Date: Apr 10
Value: 102 	
Date: Apr 05
Value: 92 	
Date: Mar 31
Value: 87 	
Date: Mar 25
Value: 64 	
Date: Mar 20
Value: 57 	
Date: Mar 15
Value: 57 	
Date: Mar 10
Value: 42 	
Date: Mar 05
Value: 22
	2020 (Day 328)
Date: Nov 23
Value: 0.33 	2020 (Day 320)
Date: Nov 15
Value: 0.33 	2020 (Day 312)
Date: Nov 07
Value: 0.34 	2020 (Day 304)
Date: Oct 30
Value: 0.37 	2020 (Day 296)
Date: Oct 22
Value: 0.37 	2020 (Day 288)
Date: Oct 14
Value: 0.38 	2020 (Day 280)
Date: Oct 06
Value: 0.4 	2020 (Day 272)
Date: Sep 28
Value: 0.42 	2020 (Day 264)
Date: Sep 20
Value: 0.42 	2020 (Day 256)
Date: Sep 12
Value: 0.41 	2020 (Day 248)
Date: Sep 04
Value: 0.39 	2020 (Day 240)
Date: Aug 27
Value: 0.4 	2020 (Day 232)
Date: Aug 19
Value: 0.4 	2020 (Day 224)
Date: Aug 11
Value: 0.42 	2020 (Day 216)
Date: Aug 03
Value: 0.42 	2020 (Day 208)
Date: Jul 26
Value: 0.41 	2020 (Day 200)
Date: Jul 18
Value: 0.4 	2020 (Day 192)
Date: Jul 10
Value: 0.42 	2020 (Day 184)
Date: Jul 02
Value: 0.37 	2020 (Day 176)
Date: Jun 24
Value: 0.39 	2020 (Day 168)
Date: Jun 16
Value: 0.39 	2020 (Day 160)
Date: Jun 08
Value: 0.41 	2020 (Day 152)
Date: May 31
Value: 0.41 	2020 (Day 144)
Date: May 23
Value: 0.42 	2020 (Day 136)
Date: May 15
Value: 0.42 	2020 (Day 128)
Date: May 07
Value: 0.42 	2020 (Day 120)
Date: Apr 29
Value: 0.45 	2020 (Day 112)
Date: Apr 21
Value: 0.46 	2020 (Day 104)
Date: Apr 13
Value: 0.47 	2020 (Day 96)
Date: Apr 05
Value: 0.43 	2020 (Day 88)
Date: Mar 28
Value: 0.43 	2020 (Day 80)
Date: Mar 20
Value: 0.37 	2020 (Day 72)
Date: Mar 12
Value: 0.37 	2020 (Day 64)
Date: Mar 04
Value: 0.35 	2019 (Day 328)
Date: Nov 24
Value: 0.31 	2019 (Day 320)
Date: Nov 16
Value: 0.32 	2019 (Day 312)
Date: Nov 08
Value: 0.33 	2019 (Day 304)
Date: Oct 31
Value: 0.37 	2019 (Day 296)
Date: Oct 23
Value: 0.36 	2019 (Day 288)
Date: Oct 15
Value: 0.41 	2019 (Day 280)
Date: Oct 07
Value: 0.42 	2019 (Day 272)
Date: Sep 29
Value: 0.42 	2019 (Day 264)
Date: Sep 21
Value: 0.42 	2019 (Day 256)
Date: Sep 13
Value: 0.42 	2019 (Day 248)
Date: Sep 05
Value: 0.42 	2019 (Day 240)
Date: Aug 28
Value: 0.42 	2019 (Day 232)
Date: Aug 20
Value: 0.42 	2019 (Day 224)
Date: Aug 12
Value: 0.42 	2019 (Day 216)
Date: Aug 04
Value: 0.43 	2019 (Day 208)
Date: Jul 27
Value: 0.45 	2019 (Day 200)
Date: Jul 19
Value: 0.45 	2019 (Day 192)
Date: Jul 11
Value: 0.46 	2019 (Day 184)
Date: Jul 03
Value: 0.44 	2019 (Day 176)
Date: Jun 25
Value: 0.46 	2019 (Day 168)
Date: Jun 17
Value: 0.45 	2019 (Day 160)
Date: Jun 09
Value: 0.47 	2019 (Day 152)
Date: Jun 01
Value: 0.44 	2019 (Day 144)
Date: May 24
Value: 0.46 	2019 (Day 136)
Date: May 16
Value: 0.46 	2019 (Day 128)
Date: May 08
Value: 0.48 	2019 (Day 120)
Date: Apr 30
Value: 0.47 	2019 (Day 112)
Date: Apr 22
Value: 0.45 	2019 (Day 104)
Date: Apr 14
Value: 0.44 	2019 (Day 96)
Date: Apr 06
Value: 0.41 	2019 (Day 88)
Date: Mar 29
Value: 0.4 	2019 (Day 80)
Date: Mar 21
Value: 0.37 	2019 (Day 72)
Date: Mar 13
Value: 0.38 	2019 (Day 64)
Date: Mar 05
Value: 0.36 	1900 (Day 328)
Date: Nov 24
Value: 0.35 	1900 (Day 320)
Date: Nov 16
Value: 0.36 	1900 (Day 312)
Date: Nov 08
Value: 0.37 	1900 (Day 304)
Date: Oct 31
Value: 0.38 	1900 (Day 296)
Date: Oct 23
Value: 0.39 	1900 (Day 288)
Date: Oct 15
Value: 0.4 	1900 (Day 280)
Date: Oct 07
Value: 0.41 	1900 (Day 272)
Date: Sep 29
Value: 0.42 	1900 (Day 264)
Date: Sep 21
Value: 0.43 	1900 (Day 256)
Date: Sep 13
Value: 0.42 	1900 (Day 248)
Date: Sep 05
Value: 0.42 	1900 (Day 240)
Date: Aug 28
Value: 0.42 	1900 (Day 232)
Date: Aug 20
Value: 0.42 	1900 (Day 224)
Date: Aug 12
Value: 0.42 	1900 (Day 216)
Date: Aug 04
Value: 0.43 	1900 (Day 208)
Date: Jul 27
Value: 0.42 	1900 (Day 200)
Date: Jul 19
Value: 0.42 	1900 (Day 192)
Date: Jul 11
Value: 0.43 	1900 (Day 184)
Date: Jul 03
Value: 0.42 	1900 (Day 176)
Date: Jun 25
Value: 0.41 	1900 (Day 168)
Date: Jun 17
Value: 0.41 	1900 (Day 160)
Date: Jun 09
Value: 0.41 	1900 (Day 152)
Date: Jun 01
Value: 0.4 	1900 (Day 144)
Date: May 24
Value: 0.41 	1900 (Day 136)
Date: May 16
Value: 0.4 	1900 (Day 128)
Date: May 08
Value: 0.41 	1900 (Day 120)
Date: Apr 30
Value: 0.41 	1900 (Day 112)
Date: Apr 22
Value: 0.41 	1900 (Day 104)
Date: Apr 14
Value: 0.4 	1900 (Day 96)
Date: Apr 06
Value: 0.39 	1900 (Day 88)
Date: Mar 29
Value: 0.37 	1900 (Day 80)
Date: Mar 21
Value: 0.35 	1900 (Day 72)
Date: Mar 13
Value: 0.34 	1900 (Day 64)
Date: Mar 05
Value: 0.33 	2020 (Day 328)
Date: Nov 23
Value: 0.33 	2020 (Day 320)
Date: Nov 15
Value: 0.33 	2020 (Day 312)
Date: Nov 07
Value: 0.34 	2020 (Day 304)
Date: Oct 30
Value: 0.37 	2020 (Day 296)
Date: Oct 22
Value: 0.37 	2020 (Day 288)
Date: Oct 14
Value: 0.38 	2020 (Day 280)
Date: Oct 06
Value: 0.4 	2020 (Day 272)
Date: Sep 28
Value: 0.42 	2020 (Day 264)
Date: Sep 20
Value: 0.42 	2020 (Day 256)
Date: Sep 12
Value: 0.41 	2020 (Day 248)
Date: Sep 04
Value: 0.39 	2020 (Day 240)
Date: Aug 27
Value: 0.4 	2020 (Day 232)
Date: Aug 19
Value: 0.4 	2020 (Day 224)
Date: Aug 11
Value: 0.42 	2020 (Day 216)
Date: Aug 03
Value: 0.42 	2020 (Day 208)
Date: Jul 26
Value: 0.41 	2020 (Day 200)
Date: Jul 18
Value: 0.4 	2020 (Day 192)
Date: Jul 10
Value: 0.42 	2020 (Day 184)
Date: Jul 02
Value: 0.37 	2020 (Day 176)
Date: Jun 24
Value: 0.39 	2020 (Day 168)
Date: Jun 16
Value: 0.39 	2020 (Day 160)
Date: Jun 08
Value: 0.41 	2020 (Day 152)
Date: May 31
Value: 0.41 	2020 (Day 144)
Date: May 23
Value: 0.42 	2020 (Day 136)
Date: May 15
Value: 0.42 	2020 (Day 128)
Date: May 07
Value: 0.42 	2020 (Day 120)
Date: Apr 29
Value: 0.45 	2020 (Day 112)
Date: Apr 21
Value: 0.46 	2020 (Day 104)
Date: Apr 13
Value: 0.47 	2020 (Day 96)
Date: Apr 05
Value: 0.43 	2020 (Day 88)
Date: Mar 28
Value: 0.43 	2020 (Day 80)
Date: Mar 20
Value: 0.37 	2020 (Day 72)
Date: Mar 12
Value: 0.37 	2020 (Day 64)
Date: Mar 04
Value: 0.35 	2019 (Day 328)
Date: Nov 24
Value: 0.31 	2019 (Day 320)
Date: Nov 16
Value: 0.32 	2019 (Day 312)
Date: Nov 08
Value: 0.33 	2019 (Day 304)
Date: Oct 31
Value: 0.37 	2019 (Day 296)
Date: Oct 23
Value: 0.36 	2019 (Day 288)
Date: Oct 15
Value: 0.41 	2019 (Day 280)
Date: Oct 07
Value: 0.42 	2019 (Day 272)
Date: Sep 29
Value: 0.42 	2019 (Day 264)
Date: Sep 21
Value: 0.42 	2019 (Day 256)
Date: Sep 13
Value: 0.42 	2019 (Day 248)
Date: Sep 05
Value: 0.42 	2019 (Day 240)
Date: Aug 28
Value: 0.42 	2019 (Day 232)
Date: Aug 20
Value: 0.42 	2019 (Day 224)
Date: Aug 12
Value: 0.42 	2019 (Day 216)
Date: Aug 04
Value: 0.43 	2019 (Day 208)
Date: Jul 27
Value: 0.45 	2019 (Day 200)
Date: Jul 19
Value: 0.45 	2019 (Day 192)
Date: Jul 11
Value: 0.46 	2019 (Day 184)
Date: Jul 03
Value: 0.44 	2019 (Day 176)
Date: Jun 25
Value: 0.46 	2019 (Day 168)
Date: Jun 17
Value: 0.45 	2019 (Day 160)
Date: Jun 09
Value: 0.47 	2019 (Day 152)
Date: Jun 01
Value: 0.44 	2019 (Day 144)
Date: May 24
Value: 0.46 	2019 (Day 136)
Date: May 16
Value: 0.46 	2019 (Day 128)
Date: May 08
Value: 0.48 	2019 (Day 120)
Date: Apr 30
Value: 0.47 	2019 (Day 112)
Date: Apr 22
Value: 0.45 	2019 (Day 104)
Date: Apr 14
Value: 0.44 	2019 (Day 96)
Date: Apr 06
Value: 0.41 	2019 (Day 88)
Date: Mar 29
Value: 0.4 	2019 (Day 80)
Date: Mar 21
Value: 0.37 	2019 (Day 72)
Date: Mar 13
Value: 0.38 	2019 (Day 64)
Date: Mar 05
Value: 0.36 	1900 (Day 328)
Date: Nov 24
Value: 0.35 	1900 (Day 320)
Date: Nov 16
Value: 0.36 	1900 (Day 312)
Date: Nov 08
Value: 0.37 	1900 (Day 304)
Date: Oct 31
Value: 0.38 	1900 (Day 296)
Date: Oct 23
Value: 0.39 	1900 (Day 288)
Date: Oct 15
Value: 0.4 	1900 (Day 280)
Date: Oct 07
Value: 0.41 	1900 (Day 272)
Date: Sep 29
Value: 0.42 	1900 (Day 264)
Date: Sep 21
Value: 0.43 	1900 (Day 256)
Date: Sep 13
Value: 0.42 	1900 (Day 248)
Date: Sep 05
Value: 0.42 	1900 (Day 240)
Date: Aug 28
Value: 0.42 	1900 (Day 232)
Date: Aug 20
Value: 0.42 	1900 (Day 224)
Date: Aug 12
Value: 0.42 	1900 (Day 216)
Date: Aug 04
Value: 0.43 	1900 (Day 208)
Date: Jul 27
Value: 0.42 	1900 (Day 200)
Date: Jul 19
Value: 0.42 	1900 (Day 192)
Date: Jul 11
Value: 0.43 	1900 (Day 184)
Date: Jul 03
Value: 0.42 	1900 (Day 176)
Date: Jun 25
Value: 0.41 	1900 (Day 168)
Date: Jun 17
Value: 0.41 	1900 (Day 160)
Date: Jun 09
Value: 0.41 	1900 (Day 152)
Date: Jun 01
Value: 0.4 	1900 (Day 144)
Date: May 24
Value: 0.41 	1900 (Day 136)
Date: May 16
Value: 0.4 	1900 (Day 128)
Date: May 08
Value: 0.41 	1900 (Day 120)
Date: Apr 30
Value: 0.41 	1900 (Day 112)
Date: Apr 22
Value: 0.41 	1900 (Day 104)
Date: Apr 14
Value: 0.4 	1900 (Day 96)
Date: Apr 06
Value: 0.39 	1900 (Day 88)
Date: Mar 29
Value: 0.37 	1900 (Day 80)
Date: Mar 21
Value: 0.35 	1900 (Day 72)
Date: Mar 13
Value: 0.34 	1900 (Day 64)
Date: Mar 05
Value: 0.33
	2020 (Day 328)
Date: Nov 23
Value: 13.74 	2020 (Day 320)
Date: Nov 15
Value: 13.4 	2020 (Day 312)
Date: Nov 07
Value: 13.07 	2020 (Day 304)
Date: Oct 30
Value: 12.72 	2020 (Day 296)
Date: Oct 22
Value: 12.35 	2020 (Day 288)
Date: Oct 14
Value: 11.97 	2020 (Day 280)
Date: Oct 06
Value: 11.59 	2020 (Day 272)
Date: Sep 28
Value: 11.19 	2020 (Day 264)
Date: Sep 20
Value: 10.76 	2020 (Day 256)
Date: Sep 12
Value: 10.33 	2020 (Day 248)
Date: Sep 04
Value: 9.92 	2020 (Day 240)
Date: Aug 27
Value: 9.53 	2020 (Day 232)
Date: Aug 19
Value: 9.13 	2020 (Day 224)
Date: Aug 11
Value: 8.72 	2020 (Day 216)
Date: Aug 03
Value: 8.3 	2020 (Day 208)
Date: Jul 26
Value: 7.88 	2020 (Day 200)
Date: Jul 18
Value: 7.46 	2020 (Day 192)
Date: Jul 10
Value: 7.06 	2020 (Day 184)
Date: Jul 02
Value: 6.63 	2020 (Day 176)
Date: Jun 24
Value: 6.26 	2020 (Day 168)
Date: Jun 16
Value: 5.86 	2020 (Day 160)
Date: Jun 08
Value: 5.46 	2020 (Day 152)
Date: May 31
Value: 5.04 	2020 (Day 144)
Date: May 23
Value: 4.63 	2020 (Day 136)
Date: May 15
Value: 4.21 	2020 (Day 128)
Date: May 07
Value: 3.78 	2020 (Day 120)
Date: Apr 29
Value: 3.36 	2020 (Day 112)
Date: Apr 21
Value: 2.91 	2020 (Day 104)
Date: Apr 13
Value: 2.44 	2020 (Day 96)
Date: Apr 05
Value: 1.96 	2020 (Day 88)
Date: Mar 28
Value: 1.53 	2020 (Day 80)
Date: Mar 20
Value: 1.1 	2020 (Day 72)
Date: Mar 12
Value: 0.73 	2020 (Day 64)
Date: Mar 04
Value: 0.35 	2019 (Day 328)
Date: Nov 24
Value: 14.35 	2019 (Day 320)
Date: Nov 16
Value: 14.04 	2019 (Day 312)
Date: Nov 08
Value: 13.71 	2019 (Day 304)
Date: Oct 31
Value: 13.37 	2019 (Day 296)
Date: Oct 23
Value: 13 	2019 (Day 288)
Date: Oct 15
Value: 12.63 	2019 (Day 280)
Date: Oct 07
Value: 12.22 	2019 (Day 272)
Date: Sep 29
Value: 11.8 	2019 (Day 264)
Date: Sep 21
Value: 11.38 	2019 (Day 256)
Date: Sep 13
Value: 10.96 	2019 (Day 248)
Date: Sep 05
Value: 10.53 	2019 (Day 240)
Date: Aug 28
Value: 10.11 	2019 (Day 232)
Date: Aug 20
Value: 9.68 	2019 (Day 224)
Date: Aug 12
Value: 9.26 	2019 (Day 216)
Date: Aug 04
Value: 8.83 	2019 (Day 208)
Date: Jul 27
Value: 8.39 	2019 (Day 200)
Date: Jul 19
Value: 7.94 	2019 (Day 192)
Date: Jul 11
Value: 7.49 	2019 (Day 184)
Date: Jul 03
Value: 7.03 	2019 (Day 176)
Date: Jun 25
Value: 6.58 	2019 (Day 168)
Date: Jun 17
Value: 6.12 	2019 (Day 160)
Date: Jun 09
Value: 5.66 	2019 (Day 152)
Date: Jun 01
Value: 5.18 	2019 (Day 144)
Date: May 24
Value: 4.74 	2019 (Day 136)
Date: May 16
Value: 4.28 	2019 (Day 128)
Date: May 08
Value: 3.81 	2019 (Day 120)
Date: Apr 30
Value: 3.33 	2019 (Day 112)
Date: Apr 22
Value: 2.85 	2019 (Day 104)
Date: Apr 14
Value: 2.4 	2019 (Day 96)
Date: Apr 06
Value: 1.95 	2019 (Day 88)
Date: Mar 29
Value: 1.53 	2019 (Day 80)
Date: Mar 21
Value: 1.12 	2019 (Day 72)
Date: Mar 13
Value: 0.75 	2019 (Day 64)
Date: Mar 05
Value: 0.36 	1900 (Day 328)
Date: Nov 24
Value: 13.76 	1900 (Day 320)
Date: Nov 16
Value: 13.4 	1900 (Day 312)
Date: Nov 08
Value: 13.04 	1900 (Day 304)
Date: Oct 31
Value: 12.66 	1900 (Day 296)
Date: Oct 23
Value: 12.27 	1900 (Day 288)
Date: Oct 15
Value: 11.88 	1900 (Day 280)
Date: Oct 07
Value: 11.47 	1900 (Day 272)
Date: Sep 29
Value: 11.06 	1900 (Day 264)
Date: Sep 21
Value: 10.64 	1900 (Day 256)
Date: Sep 13
Value: 10.2 	1900 (Day 248)
Date: Sep 05
Value: 9.78 	1900 (Day 240)
Date: Aug 28
Value: 9.35 	1900 (Day 232)
Date: Aug 20
Value: 8.92 	1900 (Day 224)
Date: Aug 12
Value: 8.5 	1900 (Day 216)
Date: Aug 04
Value: 8.07 	1900 (Day 208)
Date: Jul 27
Value: 7.64 	1900 (Day 200)
Date: Jul 19
Value: 7.22 	1900 (Day 192)
Date: Jul 11
Value: 6.79 	1900 (Day 184)
Date: Jul 03
Value: 6.36 	1900 (Day 176)
Date: Jun 25
Value: 5.93 	1900 (Day 168)
Date: Jun 17
Value: 5.52 	1900 (Day 160)
Date: Jun 09
Value: 5.1 	1900 (Day 152)
Date: Jun 01
Value: 4.69 	1900 (Day 144)
Date: May 24
Value: 4.28 	1900 (Day 136)
Date: May 16
Value: 3.87 	1900 (Day 128)
Date: May 08
Value: 3.46 	1900 (Day 120)
Date: Apr 30
Value: 3.04 	1900 (Day 112)
Date: Apr 22
Value: 2.62 	1900 (Day 104)
Date: Apr 14
Value: 2.21 	1900 (Day 96)
Date: Apr 06
Value: 1.8 	1900 (Day 88)
Date: Mar 29
Value: 1.41 	1900 (Day 80)
Date: Mar 21
Value: 1.03 	1900 (Day 72)
Date: Mar 13
Value: 0.68 	1900 (Day 64)
Date: Mar 05
Value: 0.33 	2020 (Day 328)
Date: Nov 23
Value: 13.74 	2020 (Day 320)
Date: Nov 15
Value: 13.4 	2020 (Day 312)
Date: Nov 07
Value: 13.07 	2020 (Day 304)
Date: Oct 30
Value: 12.72 	2020 (Day 296)
Date: Oct 22
Value: 12.35 	2020 (Day 288)
Date: Oct 14
Value: 11.97 	2020 (Day 280)
Date: Oct 06
Value: 11.59 	2020 (Day 272)
Date: Sep 28
Value: 11.19 	2020 (Day 264)
Date: Sep 20
Value: 10.76 	2020 (Day 256)
Date: Sep 12
Value: 10.33 	2020 (Day 248)
Date: Sep 04
Value: 9.92 	2020 (Day 240)
Date: Aug 27
Value: 9.53 	2020 (Day 232)
Date: Aug 19
Value: 9.13 	2020 (Day 224)
Date: Aug 11
Value: 8.72 	2020 (Day 216)
Date: Aug 03
Value: 8.3 	2020 (Day 208)
Date: Jul 26
Value: 7.88 	2020 (Day 200)
Date: Jul 18
Value: 7.46 	2020 (Day 192)
Date: Jul 10
Value: 7.06 	2020 (Day 184)
Date: Jul 02
Value: 6.63 	2020 (Day 176)
Date: Jun 24
Value: 6.26 	2020 (Day 168)
Date: Jun 16
Value: 5.86 	2020 (Day 160)
Date: Jun 08
Value: 5.46 	2020 (Day 152)
Date: May 31
Value: 5.04 	2020 (Day 144)
Date: May 23
Value: 4.63 	2020 (Day 136)
Date: May 15
Value: 4.21 	2020 (Day 128)
Date: May 07
Value: 3.78 	2020 (Day 120)
Date: Apr 29
Value: 3.36 	2020 (Day 112)
Date: Apr 21
Value: 2.91 	2020 (Day 104)
Date: Apr 13
Value: 2.44 	2020 (Day 96)
Date: Apr 05
Value: 1.96 	2020 (Day 88)
Date: Mar 28
Value: 1.53 	2020 (Day 80)
Date: Mar 20
Value: 1.1 	2020 (Day 72)
Date: Mar 12
Value: 0.73 	2020 (Day 64)
Date: Mar 04
Value: 0.35 	2019 (Day 328)
Date: Nov 24
Value: 14.35 	2019 (Day 320)
Date: Nov 16
Value: 14.04 	2019 (Day 312)
Date: Nov 08
Value: 13.71 	2019 (Day 304)
Date: Oct 31
Value: 13.37 	2019 (Day 296)
Date: Oct 23
Value: 13 	2019 (Day 288)
Date: Oct 15
Value: 12.63 	2019 (Day 280)
Date: Oct 07
Value: 12.22 	2019 (Day 272)
Date: Sep 29
Value: 11.8 	2019 (Day 264)
Date: Sep 21
Value: 11.38 	2019 (Day 256)
Date: Sep 13
Value: 10.96 	2019 (Day 248)
Date: Sep 05
Value: 10.53 	2019 (Day 240)
Date: Aug 28
Value: 10.11 	2019 (Day 232)
Date: Aug 20
Value: 9.68 	2019 (Day 224)
Date: Aug 12
Value: 9.26 	2019 (Day 216)
Date: Aug 04
Value: 8.83 	2019 (Day 208)
Date: Jul 27
Value: 8.39 	2019 (Day 200)
Date: Jul 19
Value: 7.94 	2019 (Day 192)
Date: Jul 11
Value: 7.49 	2019 (Day 184)
Date: Jul 03
Value: 7.03 	2019 (Day 176)
Date: Jun 25
Value: 6.58 	2019 (Day 168)
Date: Jun 17
Value: 6.12 	2019 (Day 160)
Date: Jun 09
Value: 5.66 	2019 (Day 152)
Date: Jun 01
Value: 5.18 	2019 (Day 144)
Date: May 24
Value: 4.74 	2019 (Day 136)
Date: May 16
Value: 4.28 	2019 (Day 128)
Date: May 08
Value: 3.81 	2019 (Day 120)
Date: Apr 30
Value: 3.33 	2019 (Day 112)
Date: Apr 22
Value: 2.85 	2019 (Day 104)
Date: Apr 14
Value: 2.4 	2019 (Day 96)
Date: Apr 06
Value: 1.95 	2019 (Day 88)
Date: Mar 29
Value: 1.53 	2019 (Day 80)
Date: Mar 21
Value: 1.12 	2019 (Day 72)
Date: Mar 13
Value: 0.75 	2019 (Day 64)
Date: Mar 05
Value: 0.36 	1900 (Day 328)
Date: Nov 24
Value: 13.76 	1900 (Day 320)
Date: Nov 16
Value: 13.4 	1900 (Day 312)
Date: Nov 08
Value: 13.04 	1900 (Day 304)
Date: Oct 31
Value: 12.66 	1900 (Day 296)
Date: Oct 23
Value: 12.27 	1900 (Day 288)
Date: Oct 15
Value: 11.88 	1900 (Day 280)
Date: Oct 07
Value: 11.47 	1900 (Day 272)
Date: Sep 29
Value: 11.06 	1900 (Day 264)
Date: Sep 21
Value: 10.64 	1900 (Day 256)
Date: Sep 13
Value: 10.2 	1900 (Day 248)
Date: Sep 05
Value: 9.78 	1900 (Day 240)
Date: Aug 28
Value: 9.35 	1900 (Day 232)
Date: Aug 20
Value: 8.92 	1900 (Day 224)
Date: Aug 12
Value: 8.5 	1900 (Day 216)
Date: Aug 04
Value: 8.07 	1900 (Day 208)
Date: Jul 27
Value: 7.64 	1900 (Day 200)
Date: Jul 19
Value: 7.22 	1900 (Day 192)
Date: Jul 11
Value: 6.79 	1900 (Day 184)
Date: Jul 03
Value: 6.36 	1900 (Day 176)
Date: Jun 25
Value: 5.93 	1900 (Day 168)
Date: Jun 17
Value: 5.52 	1900 (Day 160)
Date: Jun 09
Value: 5.1 	1900 (Day 152)
Date: Jun 01
Value: 4.69 	1900 (Day 144)
Date: May 24
Value: 4.28 	1900 (Day 136)
Date: May 16
Value: 3.87 	1900 (Day 128)
Date: May 08
Value: 3.46 	1900 (Day 120)
Date: Apr 30
Value: 3.04 	1900 (Day 112)
Date: Apr 22
Value: 2.62 	1900 (Day 104)
Date: Apr 14
Value: 2.21 	1900 (Day 96)
Date: Apr 06
Value: 1.8 	1900 (Day 88)
Date: Mar 29
Value: 1.41 	1900 (Day 80)
Date: Mar 21
Value: 1.03 	1900 (Day 72)
Date: Mar 13
Value: 0.68 	1900 (Day 64)
Date: Mar 05
Value: 0.33
	2020 (Day 328)
Date: Nov 23
Value: 0.31 	2020 (Day 320)
Date: Nov 15
Value: 0.31 	2020 (Day 312)
Date: Nov 07
Value: 0.31 	2020 (Day 304)
Date: Oct 30
Value: 0.33 	2020 (Day 296)
Date: Oct 22
Value: 0.34 	2020 (Day 288)
Date: Oct 14
Value: 0.35 	2020 (Day 280)
Date: Oct 06
Value: 0.37 	2020 (Day 272)
Date: Sep 28
Value: 0.4 	2020 (Day 264)
Date: Sep 20
Value: 0.39 	2020 (Day 256)
Date: Sep 12
Value: 0.39 	2020 (Day 248)
Date: Sep 04
Value: 0.39 	2020 (Day 240)
Date: Aug 27
Value: 0.4 	2020 (Day 232)
Date: Aug 19
Value: 0.4 	2020 (Day 224)
Date: Aug 11
Value: 0.42 	2020 (Day 216)
Date: Aug 03
Value: 0.42 	2020 (Day 208)
Date: Jul 26
Value: 0.4 	2020 (Day 200)
Date: Jul 18
Value: 0.39 	2020 (Day 192)
Date: Jul 10
Value: 0.4 	2020 (Day 184)
Date: Jul 02
Value: 0.35 	2020 (Day 176)
Date: Jun 24
Value: 0.36 	2020 (Day 168)
Date: Jun 16
Value: 0.38 	2020 (Day 160)
Date: Jun 08
Value: 0.39 	2020 (Day 152)
Date: May 31
Value: 0.39 	2020 (Day 144)
Date: May 23
Value: 0.4 	2020 (Day 136)
Date: May 15
Value: 0.39 	2020 (Day 128)
Date: May 07
Value: 0.4 	2020 (Day 120)
Date: Apr 29
Value: 0.42 	2020 (Day 112)
Date: Apr 21
Value: 0.43 	2020 (Day 104)
Date: Apr 13
Value: 0.43 	2020 (Day 96)
Date: Apr 05
Value: 0.4 	2020 (Day 88)
Date: Mar 28
Value: 0.4 	2020 (Day 80)
Date: Mar 20
Value: 0.37 	2020 (Day 72)
Date: Mar 12
Value: 0.34 	2020 (Day 64)
Date: Mar 04
Value: 0.33 	2019 (Day 328)
Date: Nov 24
Value: 0.3 	2019 (Day 320)
Date: Nov 16
Value: 0.31 	2019 (Day 312)
Date: Nov 08
Value: 0.32 	2019 (Day 304)
Date: Oct 31
Value: 0.36 	2019 (Day 296)
Date: Oct 23
Value: 0.35 	2019 (Day 288)
Date: Oct 15
Value: 0.39 	2019 (Day 280)
Date: Oct 07
Value: 0.41 	2019 (Day 272)
Date: Sep 29
Value: 0.41 	2019 (Day 264)
Date: Sep 21
Value: 0.41 	2019 (Day 256)
Date: Sep 13
Value: 0.41 	2019 (Day 248)
Date: Sep 05
Value: 0.41 	2019 (Day 240)
Date: Aug 28
Value: 0.43 	2019 (Day 232)
Date: Aug 20
Value: 0.42 	2019 (Day 224)
Date: Aug 12
Value: 0.43 	2019 (Day 216)
Date: Aug 04
Value: 0.44 	2019 (Day 208)
Date: Jul 27
Value: 0.45 	2019 (Day 200)
Date: Jul 19
Value: 0.43 	2019 (Day 192)
Date: Jul 11
Value: 0.44 	2019 (Day 184)
Date: Jul 03
Value: 0.42 	2019 (Day 176)
Date: Jun 25
Value: 0.44 	2019 (Day 168)
Date: Jun 17
Value: 0.42 	2019 (Day 160)
Date: Jun 09
Value: 0.45 	2019 (Day 152)
Date: Jun 01
Value: 0.41 	2019 (Day 144)
Date: May 24
Value: 0.41 	2019 (Day 136)
Date: May 16
Value: 0.43 	2019 (Day 128)
Date: May 08
Value: 0.45 	2019 (Day 120)
Date: Apr 30
Value: 0.44 	2019 (Day 112)
Date: Apr 22
Value: 0.42 	2019 (Day 104)
Date: Apr 14
Value: 0.41 	2019 (Day 96)
Date: Apr 06
Value: 0.39 	2019 (Day 88)
Date: Mar 29
Value: 0.38 	2019 (Day 80)
Date: Mar 21
Value: 0.35 	2019 (Day 72)
Date: Mar 13
Value: 0.35 	2019 (Day 64)
Date: Mar 05
Value: 0.34 	1900 (Day 328)
Date: Nov 24
Value: 0.33 	1900 (Day 320)
Date: Nov 16
Value: 0.34 	1900 (Day 312)
Date: Nov 08
Value: 0.35 	1900 (Day 304)
Date: Oct 31
Value: 0.36 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.38 	1900 (Day 280)
Date: Oct 07
Value: 0.39 	1900 (Day 272)
Date: Sep 29
Value: 0.4 	1900 (Day 264)
Date: Sep 21
Value: 0.41 	1900 (Day 256)
Date: Sep 13
Value: 0.42 	1900 (Day 248)
Date: Sep 05
Value: 0.42 	1900 (Day 240)
Date: Aug 28
Value: 0.43 	1900 (Day 232)
Date: Aug 20
Value: 0.43 	1900 (Day 224)
Date: Aug 12
Value: 0.43 	1900 (Day 216)
Date: Aug 04
Value: 0.43 	1900 (Day 208)
Date: Jul 27
Value: 0.42 	1900 (Day 200)
Date: Jul 19
Value: 0.42 	1900 (Day 192)
Date: Jul 11
Value: 0.42 	1900 (Day 184)
Date: Jul 03
Value: 0.41 	1900 (Day 176)
Date: Jun 25
Value: 0.4 	1900 (Day 168)
Date: Jun 17
Value: 0.39 	1900 (Day 160)
Date: Jun 09
Value: 0.39 	1900 (Day 152)
Date: Jun 01
Value: 0.38 	1900 (Day 144)
Date: May 24
Value: 0.39 	1900 (Day 136)
Date: May 16
Value: 0.38 	1900 (Day 128)
Date: May 08
Value: 0.39 	1900 (Day 120)
Date: Apr 30
Value: 0.39 	1900 (Day 112)
Date: Apr 22
Value: 0.38 	1900 (Day 104)
Date: Apr 14
Value: 0.37 	1900 (Day 96)
Date: Apr 06
Value: 0.36 	1900 (Day 88)
Date: Mar 29
Value: 0.34 	1900 (Day 80)
Date: Mar 21
Value: 0.33 	1900 (Day 72)
Date: Mar 13
Value: 0.32 	1900 (Day 64)
Date: Mar 05
Value: 0.31 	2020 (Day 328)
Date: Nov 23
Value: 0.31 	2020 (Day 320)
Date: Nov 15
Value: 0.31 	2020 (Day 312)
Date: Nov 07
Value: 0.31 	2020 (Day 304)
Date: Oct 30
Value: 0.33 	2020 (Day 296)
Date: Oct 22
Value: 0.34 	2020 (Day 288)
Date: Oct 14
Value: 0.35 	2020 (Day 280)
Date: Oct 06
Value: 0.37 	2020 (Day 272)
Date: Sep 28
Value: 0.4 	2020 (Day 264)
Date: Sep 20
Value: 0.39 	2020 (Day 256)
Date: Sep 12
Value: 0.39 	2020 (Day 248)
Date: Sep 04
Value: 0.39 	2020 (Day 240)
Date: Aug 27
Value: 0.4 	2020 (Day 232)
Date: Aug 19
Value: 0.4 	2020 (Day 224)
Date: Aug 11
Value: 0.42 	2020 (Day 216)
Date: Aug 03
Value: 0.42 	2020 (Day 208)
Date: Jul 26
Value: 0.4 	2020 (Day 200)
Date: Jul 18
Value: 0.39 	2020 (Day 192)
Date: Jul 10
Value: 0.4 	2020 (Day 184)
Date: Jul 02
Value: 0.35 	2020 (Day 176)
Date: Jun 24
Value: 0.36 	2020 (Day 168)
Date: Jun 16
Value: 0.38 	2020 (Day 160)
Date: Jun 08
Value: 0.39 	2020 (Day 152)
Date: May 31
Value: 0.39 	2020 (Day 144)
Date: May 23
Value: 0.4 	2020 (Day 136)
Date: May 15
Value: 0.39 	2020 (Day 128)
Date: May 07
Value: 0.4 	2020 (Day 120)
Date: Apr 29
Value: 0.42 	2020 (Day 112)
Date: Apr 21
Value: 0.43 	2020 (Day 104)
Date: Apr 13
Value: 0.43 	2020 (Day 96)
Date: Apr 05
Value: 0.4 	2020 (Day 88)
Date: Mar 28
Value: 0.4 	2020 (Day 80)
Date: Mar 20
Value: 0.37 	2020 (Day 72)
Date: Mar 12
Value: 0.34 	2020 (Day 64)
Date: Mar 04
Value: 0.33 	2019 (Day 328)
Date: Nov 24
Value: 0.3 	2019 (Day 320)
Date: Nov 16
Value: 0.31 	2019 (Day 312)
Date: Nov 08
Value: 0.32 	2019 (Day 304)
Date: Oct 31
Value: 0.36 	2019 (Day 296)
Date: Oct 23
Value: 0.35 	2019 (Day 288)
Date: Oct 15
Value: 0.39 	2019 (Day 280)
Date: Oct 07
Value: 0.41 	2019 (Day 272)
Date: Sep 29
Value: 0.41 	2019 (Day 264)
Date: Sep 21
Value: 0.41 	2019 (Day 256)
Date: Sep 13
Value: 0.41 	2019 (Day 248)
Date: Sep 05
Value: 0.41 	2019 (Day 240)
Date: Aug 28
Value: 0.43 	2019 (Day 232)
Date: Aug 20
Value: 0.42 	2019 (Day 224)
Date: Aug 12
Value: 0.43 	2019 (Day 216)
Date: Aug 04
Value: 0.44 	2019 (Day 208)
Date: Jul 27
Value: 0.45 	2019 (Day 200)
Date: Jul 19
Value: 0.43 	2019 (Day 192)
Date: Jul 11
Value: 0.44 	2019 (Day 184)
Date: Jul 03
Value: 0.42 	2019 (Day 176)
Date: Jun 25
Value: 0.44 	2019 (Day 168)
Date: Jun 17
Value: 0.42 	2019 (Day 160)
Date: Jun 09
Value: 0.45 	2019 (Day 152)
Date: Jun 01
Value: 0.41 	2019 (Day 144)
Date: May 24
Value: 0.41 	2019 (Day 136)
Date: May 16
Value: 0.43 	2019 (Day 128)
Date: May 08
Value: 0.45 	2019 (Day 120)
Date: Apr 30
Value: 0.44 	2019 (Day 112)
Date: Apr 22
Value: 0.42 	2019 (Day 104)
Date: Apr 14
Value: 0.41 	2019 (Day 96)
Date: Apr 06
Value: 0.39 	2019 (Day 88)
Date: Mar 29
Value: 0.38 	2019 (Day 80)
Date: Mar 21
Value: 0.35 	2019 (Day 72)
Date: Mar 13
Value: 0.35 	2019 (Day 64)
Date: Mar 05
Value: 0.34 	1900 (Day 328)
Date: Nov 24
Value: 0.33 	1900 (Day 320)
Date: Nov 16
Value: 0.34 	1900 (Day 312)
Date: Nov 08
Value: 0.35 	1900 (Day 304)
Date: Oct 31
Value: 0.36 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.38 	1900 (Day 280)
Date: Oct 07
Value: 0.39 	1900 (Day 272)
Date: Sep 29
Value: 0.4 	1900 (Day 264)
Date: Sep 21
Value: 0.41 	1900 (Day 256)
Date: Sep 13
Value: 0.42 	1900 (Day 248)
Date: Sep 05
Value: 0.42 	1900 (Day 240)
Date: Aug 28
Value: 0.43 	1900 (Day 232)
Date: Aug 20
Value: 0.43 	1900 (Day 224)
Date: Aug 12
Value: 0.43 	1900 (Day 216)
Date: Aug 04
Value: 0.43 	1900 (Day 208)
Date: Jul 27
Value: 0.42 	1900 (Day 200)
Date: Jul 19
Value: 0.42 	1900 (Day 192)
Date: Jul 11
Value: 0.42 	1900 (Day 184)
Date: Jul 03
Value: 0.41 	1900 (Day 176)
Date: Jun 25
Value: 0.4 	1900 (Day 168)
Date: Jun 17
Value: 0.39 	1900 (Day 160)
Date: Jun 09
Value: 0.39 	1900 (Day 152)
Date: Jun 01
Value: 0.38 	1900 (Day 144)
Date: May 24
Value: 0.39 	1900 (Day 136)
Date: May 16
Value: 0.38 	1900 (Day 128)
Date: May 08
Value: 0.39 	1900 (Day 120)
Date: Apr 30
Value: 0.39 	1900 (Day 112)
Date: Apr 22
Value: 0.38 	1900 (Day 104)
Date: Apr 14
Value: 0.37 	1900 (Day 96)
Date: Apr 06
Value: 0.36 	1900 (Day 88)
Date: Mar 29
Value: 0.34 	1900 (Day 80)
Date: Mar 21
Value: 0.33 	1900 (Day 72)
Date: Mar 13
Value: 0.32 	1900 (Day 64)
Date: Mar 05
Value: 0.31
	2020 (Day 328)
Date: Nov 23
Value: 13.09 	2020 (Day 320)
Date: Nov 15
Value: 12.78 	2020 (Day 312)
Date: Nov 07
Value: 12.47 	2020 (Day 304)
Date: Oct 30
Value: 12.15 	2020 (Day 296)
Date: Oct 22
Value: 11.81 	2020 (Day 288)
Date: Oct 14
Value: 11.46 	2020 (Day 280)
Date: Oct 06
Value: 11.11 	2020 (Day 272)
Date: Sep 28
Value: 10.74 	2020 (Day 264)
Date: Sep 20
Value: 10.34 	2020 (Day 256)
Date: Sep 12
Value: 9.94 	2020 (Day 248)
Date: Sep 04
Value: 9.54 	2020 (Day 240)
Date: Aug 27
Value: 9.15 	2020 (Day 232)
Date: Aug 19
Value: 8.75 	2020 (Day 224)
Date: Aug 11
Value: 8.34 	2020 (Day 216)
Date: Aug 03
Value: 7.91 	2020 (Day 208)
Date: Jul 26
Value: 7.48 	2020 (Day 200)
Date: Jul 18
Value: 7.07 	2020 (Day 192)
Date: Jul 10
Value: 6.68 	2020 (Day 184)
Date: Jul 02
Value: 6.27 	2020 (Day 176)
Date: Jun 24
Value: 5.91 	2020 (Day 168)
Date: Jun 16
Value: 5.54 	2020 (Day 160)
Date: Jun 08
Value: 5.16 	2020 (Day 152)
Date: May 31
Value: 4.77 	2020 (Day 144)
Date: May 23
Value: 4.37 	2020 (Day 136)
Date: May 15
Value: 3.97 	2020 (Day 128)
Date: May 07
Value: 3.57 	2020 (Day 120)
Date: Apr 29
Value: 3.16 	2020 (Day 112)
Date: Apr 21
Value: 2.74 	2020 (Day 104)
Date: Apr 13
Value: 2.3 	2020 (Day 96)
Date: Apr 05
Value: 1.86 	2020 (Day 88)
Date: Mar 28
Value: 1.46 	2020 (Day 80)
Date: Mar 20
Value: 1.05 	2020 (Day 72)
Date: Mar 12
Value: 0.68 	2020 (Day 64)
Date: Mar 04
Value: 0.33 	2019 (Day 328)
Date: Nov 24
Value: 13.77 	2019 (Day 320)
Date: Nov 16
Value: 13.47 	2019 (Day 312)
Date: Nov 08
Value: 13.15 	2019 (Day 304)
Date: Oct 31
Value: 12.82 	2019 (Day 296)
Date: Oct 23
Value: 12.46 	2019 (Day 288)
Date: Oct 15
Value: 12.11 	2019 (Day 280)
Date: Oct 07
Value: 11.71 	2019 (Day 272)
Date: Sep 29
Value: 11.29 	2019 (Day 264)
Date: Sep 21
Value: 10.88 	2019 (Day 256)
Date: Sep 13
Value: 10.47 	2019 (Day 248)
Date: Sep 05
Value: 10.05 	2019 (Day 240)
Date: Aug 28
Value: 9.64 	2019 (Day 232)
Date: Aug 20
Value: 9.21 	2019 (Day 224)
Date: Aug 12
Value: 8.78 	2019 (Day 216)
Date: Aug 04
Value: 8.35 	2019 (Day 208)
Date: Jul 27
Value: 7.91 	2019 (Day 200)
Date: Jul 19
Value: 7.46 	2019 (Day 192)
Date: Jul 11
Value: 7.02 	2019 (Day 184)
Date: Jul 03
Value: 6.58 	2019 (Day 176)
Date: Jun 25
Value: 6.15 	2019 (Day 168)
Date: Jun 17
Value: 5.71 	2019 (Day 160)
Date: Jun 09
Value: 5.28 	2019 (Day 152)
Date: Jun 01
Value: 4.83 	2019 (Day 144)
Date: May 24
Value: 4.42 	2019 (Day 136)
Date: May 16
Value: 4.01 	2019 (Day 128)
Date: May 08
Value: 3.58 	2019 (Day 120)
Date: Apr 30
Value: 3.12 	2019 (Day 112)
Date: Apr 22
Value: 2.67 	2019 (Day 104)
Date: Apr 14
Value: 2.25 	2019 (Day 96)
Date: Apr 06
Value: 1.83 	2019 (Day 88)
Date: Mar 29
Value: 1.44 	2019 (Day 80)
Date: Mar 21
Value: 1.05 	2019 (Day 72)
Date: Mar 13
Value: 0.7 	2019 (Day 64)
Date: Mar 05
Value: 0.34 	1900 (Day 328)
Date: Nov 24
Value: 13.25 	1900 (Day 320)
Date: Nov 16
Value: 12.92 	1900 (Day 312)
Date: Nov 08
Value: 12.57 	1900 (Day 304)
Date: Oct 31
Value: 12.22 	1900 (Day 296)
Date: Oct 23
Value: 11.86 	1900 (Day 288)
Date: Oct 15
Value: 11.49 	1900 (Day 280)
Date: Oct 07
Value: 11.1 	1900 (Day 272)
Date: Sep 29
Value: 10.7 	1900 (Day 264)
Date: Sep 21
Value: 10.29 	1900 (Day 256)
Date: Sep 13
Value: 9.87 	1900 (Day 248)
Date: Sep 05
Value: 9.45 	1900 (Day 240)
Date: Aug 28
Value: 9.02 	1900 (Day 232)
Date: Aug 20
Value: 8.59 	1900 (Day 224)
Date: Aug 12
Value: 8.16 	1900 (Day 216)
Date: Aug 04
Value: 7.73 	1900 (Day 208)
Date: Jul 27
Value: 7.29 	1900 (Day 200)
Date: Jul 19
Value: 6.86 	1900 (Day 192)
Date: Jul 11
Value: 6.44 	1900 (Day 184)
Date: Jul 03
Value: 6.01 	1900 (Day 176)
Date: Jun 25
Value: 5.6 	1900 (Day 168)
Date: Jun 17
Value: 5.2 	1900 (Day 160)
Date: Jun 09
Value: 4.8 	1900 (Day 152)
Date: Jun 01
Value: 4.4 	1900 (Day 144)
Date: May 24
Value: 4.01 	1900 (Day 136)
Date: May 16
Value: 3.62 	1900 (Day 128)
Date: May 08
Value: 3.23 	1900 (Day 120)
Date: Apr 30
Value: 2.83 	1900 (Day 112)
Date: Apr 22
Value: 2.44 	1900 (Day 104)
Date: Apr 14
Value: 2.05 	1900 (Day 96)
Date: Apr 06
Value: 1.67 	1900 (Day 88)
Date: Mar 29
Value: 1.31 	1900 (Day 80)
Date: Mar 21
Value: 0.96 	1900 (Day 72)
Date: Mar 13
Value: 0.63 	1900 (Day 64)
Date: Mar 05
Value: 0.31 	2020 (Day 328)
Date: Nov 23
Value: 13.09 	2020 (Day 320)
Date: Nov 15
Value: 12.78 	2020 (Day 312)
Date: Nov 07
Value: 12.47 	2020 (Day 304)
Date: Oct 30
Value: 12.15 	2020 (Day 296)
Date: Oct 22
Value: 11.81 	2020 (Day 288)
Date: Oct 14
Value: 11.46 	2020 (Day 280)
Date: Oct 06
Value: 11.11 	2020 (Day 272)
Date: Sep 28
Value: 10.74 	2020 (Day 264)
Date: Sep 20
Value: 10.34 	2020 (Day 256)
Date: Sep 12
Value: 9.94 	2020 (Day 248)
Date: Sep 04
Value: 9.54 	2020 (Day 240)
Date: Aug 27
Value: 9.15 	2020 (Day 232)
Date: Aug 19
Value: 8.75 	2020 (Day 224)
Date: Aug 11
Value: 8.34 	2020 (Day 216)
Date: Aug 03
Value: 7.91 	2020 (Day 208)
Date: Jul 26
Value: 7.48 	2020 (Day 200)
Date: Jul 18
Value: 7.07 	2020 (Day 192)
Date: Jul 10
Value: 6.68 	2020 (Day 184)
Date: Jul 02
Value: 6.27 	2020 (Day 176)
Date: Jun 24
Value: 5.91 	2020 (Day 168)
Date: Jun 16
Value: 5.54 	2020 (Day 160)
Date: Jun 08
Value: 5.16 	2020 (Day 152)
Date: May 31
Value: 4.77 	2020 (Day 144)
Date: May 23
Value: 4.37 	2020 (Day 136)
Date: May 15
Value: 3.97 	2020 (Day 128)
Date: May 07
Value: 3.57 	2020 (Day 120)
Date: Apr 29
Value: 3.16 	2020 (Day 112)
Date: Apr 21
Value: 2.74 	2020 (Day 104)
Date: Apr 13
Value: 2.3 	2020 (Day 96)
Date: Apr 05
Value: 1.86 	2020 (Day 88)
Date: Mar 28
Value: 1.46 	2020 (Day 80)
Date: Mar 20
Value: 1.05 	2020 (Day 72)
Date: Mar 12
Value: 0.68 	2020 (Day 64)
Date: Mar 04
Value: 0.33 	2019 (Day 328)
Date: Nov 24
Value: 13.77 	2019 (Day 320)
Date: Nov 16
Value: 13.47 	2019 (Day 312)
Date: Nov 08
Value: 13.15 	2019 (Day 304)
Date: Oct 31
Value: 12.82 	2019 (Day 296)
Date: Oct 23
Value: 12.46 	2019 (Day 288)
Date: Oct 15
Value: 12.11 	2019 (Day 280)
Date: Oct 07
Value: 11.71 	2019 (Day 272)
Date: Sep 29
Value: 11.29 	2019 (Day 264)
Date: Sep 21
Value: 10.88 	2019 (Day 256)
Date: Sep 13
Value: 10.47 	2019 (Day 248)
Date: Sep 05
Value: 10.05 	2019 (Day 240)
Date: Aug 28
Value: 9.64 	2019 (Day 232)
Date: Aug 20
Value: 9.21 	2019 (Day 224)
Date: Aug 12
Value: 8.78 	2019 (Day 216)
Date: Aug 04
Value: 8.35 	2019 (Day 208)
Date: Jul 27
Value: 7.91 	2019 (Day 200)
Date: Jul 19
Value: 7.46 	2019 (Day 192)
Date: Jul 11
Value: 7.02 	2019 (Day 184)
Date: Jul 03
Value: 6.58 	2019 (Day 176)
Date: Jun 25
Value: 6.15 	2019 (Day 168)
Date: Jun 17
Value: 5.71 	2019 (Day 160)
Date: Jun 09
Value: 5.28 	2019 (Day 152)
Date: Jun 01
Value: 4.83 	2019 (Day 144)
Date: May 24
Value: 4.42 	2019 (Day 136)
Date: May 16
Value: 4.01 	2019 (Day 128)
Date: May 08
Value: 3.58 	2019 (Day 120)
Date: Apr 30
Value: 3.12 	2019 (Day 112)
Date: Apr 22
Value: 2.67 	2019 (Day 104)
Date: Apr 14
Value: 2.25 	2019 (Day 96)
Date: Apr 06
Value: 1.83 	2019 (Day 88)
Date: Mar 29
Value: 1.44 	2019 (Day 80)
Date: Mar 21
Value: 1.05 	2019 (Day 72)
Date: Mar 13
Value: 0.7 	2019 (Day 64)
Date: Mar 05
Value: 0.34 	1900 (Day 328)
Date: Nov 24
Value: 13.25 	1900 (Day 320)
Date: Nov 16
Value: 12.92 	1900 (Day 312)
Date: Nov 08
Value: 12.57 	1900 (Day 304)
Date: Oct 31
Value: 12.22 	1900 (Day 296)
Date: Oct 23
Value: 11.86 	1900 (Day 288)
Date: Oct 15
Value: 11.49 	1900 (Day 280)
Date: Oct 07
Value: 11.1 	1900 (Day 272)
Date: Sep 29
Value: 10.7 	1900 (Day 264)
Date: Sep 21
Value: 10.29 	1900 (Day 256)
Date: Sep 13
Value: 9.87 	1900 (Day 248)
Date: Sep 05
Value: 9.45 	1900 (Day 240)
Date: Aug 28
Value: 9.02 	1900 (Day 232)
Date: Aug 20
Value: 8.59 	1900 (Day 224)
Date: Aug 12
Value: 8.16 	1900 (Day 216)
Date: Aug 04
Value: 7.73 	1900 (Day 208)
Date: Jul 27
Value: 7.29 	1900 (Day 200)
Date: Jul 19
Value: 6.86 	1900 (Day 192)
Date: Jul 11
Value: 6.44 	1900 (Day 184)
Date: Jul 03
Value: 6.01 	1900 (Day 176)
Date: Jun 25
Value: 5.6 	1900 (Day 168)
Date: Jun 17
Value: 5.2 	1900 (Day 160)
Date: Jun 09
Value: 4.8 	1900 (Day 152)
Date: Jun 01
Value: 4.4 	1900 (Day 144)
Date: May 24
Value: 4.01 	1900 (Day 136)
Date: May 16
Value: 3.62 	1900 (Day 128)
Date: May 08
Value: 3.23 	1900 (Day 120)
Date: Apr 30
Value: 2.83 	1900 (Day 112)
Date: Apr 22
Value: 2.44 	1900 (Day 104)
Date: Apr 14
Value: 2.05 	1900 (Day 96)
Date: Apr 06
Value: 1.67 	1900 (Day 88)
Date: Mar 29
Value: 1.31 	1900 (Day 80)
Date: Mar 21
Value: 0.96 	1900 (Day 72)
Date: Mar 13
Value: 0.63 	1900 (Day 64)
Date: Mar 05
Value: 0.31
	
Date: Nov 30
Value: 15.05 	
Date: Nov 25
Value: 3.46 	
Date: Nov 20
Value: 1.32 	
Date: Nov 15
Value: 1.53 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 6.91 	
Date: Oct 20
Value: 3.51 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 1.92 	
Date: Sep 30
Value: 4.24 	
Date: Sep 25
Value: 10.65 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 8.05 	
Date: Sep 10
Value: 35.76 	
Date: Sep 05
Value: 33.82 	
Date: Aug 31
Value: 10.25 	
Date: Aug 25
Value: 3.6 	
Date: Aug 20
Value: 8.99 	
Date: Aug 15
Value: 2.89 	
Date: Aug 10
Value: 2.44 	
Date: Aug 05
Value: 9.3 	
Date: Jul 31
Value: 20.53 	
Date: Jul 25
Value: 9.38 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 3.16 	
Date: Jul 10
Value: 12.3 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 12.2 	
Date: Jun 25
Value: 31 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 1.6 	
Date: Jun 10
Value: 3.76 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 17.36 	
Date: May 25
Value: 31.92 	
Date: May 20
Value: 25.41 	
Date: May 15
Value: 18.49 	
Date: May 10
Value: 8.54 	
Date: May 05
Value: 2.49 	
Date: Apr 30
Value: 12.79 	
Date: Apr 25
Value: 4.2 	
Date: Apr 20
Value: 5.09 	
Date: Apr 15
Value: 8.17 	
Date: Apr 10
Value: 6.61 	
Date: Apr 05
Value: 15.87 	
Date: Mar 31
Value: 11.04 	
Date: Mar 25
Value: 10.76 	
Date: Mar 20
Value: 28.24 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 7.02 	
Date: Mar 05
Value: 24.19 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 3.84 	
Date: Nov 20
Value: 2.23 	
Date: Nov 15
Value: 9.06 	
Date: Nov 10
Value: 17.97 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 15.64 	
Date: Oct 25
Value: 22.07 	
Date: Oct 20
Value: 10.32 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 4.7 	
Date: Oct 05
Value: 10.74 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 14.01 	
Date: Sep 20
Value: 17.28 	
Date: Sep 15
Value: 8.93 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 7.08 	
Date: Aug 31
Value: 14.56 	
Date: Aug 25
Value: 11.41 	
Date: Aug 20
Value: 2.72 	
Date: Aug 15
Value: 5.68 	
Date: Aug 10
Value: 3.66 	
Date: Aug 05
Value: 3.48 	
Date: Jul 31
Value: 5.09 	
Date: Jul 25
Value: 4.16 	
Date: Jul 20
Value: 1.9 	
Date: Jul 15
Value: 5.23 	
Date: Jul 10
Value: 11.47 	
Date: Jul 05
Value: 8.95 	
Date: Jun 30
Value: 11.49 	
Date: Jun 25
Value: 22.17 	
Date: Jun 20
Value: 32.3 	
Date: Jun 15
Value: 6.2 	
Date: Jun 10
Value: 16.18 	
Date: Jun 05
Value: 28.84 	
Date: May 31
Value: 21.12 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 14.59 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 42.52 	
Date: May 05
Value: 39.29 	
Date: Apr 30
Value: 3.89 	
Date: Apr 25
Value: 27.98 	
Date: Apr 20
Value: 15.39 	
Date: Apr 15
Value: 16.84 	
Date: Apr 10
Value: 21.4 	
Date: Apr 05
Value: 2.44 	
Date: Mar 31
Value: 3.97 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 2.18 	
Date: Mar 15
Value: 19.97 	
Date: Mar 10
Value: 6.79 	
Date: Mar 05
Value: 2.81 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 8.89 	
Date: Nov 15
Value: 7.56 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 10.15 	
Date: Oct 31
Value: 14.55 	
Date: Oct 25
Value: 13.51 	
Date: Oct 20
Value: 11.66 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 16.27 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 9.76 	
Date: Sep 25
Value: 11.05 	
Date: Sep 20
Value: 13.5 	
Date: Sep 15
Value: 16.06 	
Date: Sep 10
Value: 12.11 	
Date: Sep 05
Value: 12.93 	
Date: Aug 31
Value: 13.33 	
Date: Aug 25
Value: 9.18 	
Date: Aug 20
Value: 10.15 	
Date: Aug 15
Value: 11.27 	
Date: Aug 10
Value: 8.4 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 11.06 	
Date: Jul 25
Value: 7.46 	
Date: Jul 20
Value: 8.39 	
Date: Jul 15
Value: 9.06 	
Date: Jul 10
Value: 9.64 	
Date: Jul 05
Value: 11.79 	
Date: Jun 30
Value: 13.49 	
Date: Jun 25
Value: 12.25 	
Date: Jun 20
Value: 13.6 	
Date: Jun 15
Value: 14.05 	
Date: Jun 10
Value: 14.77 	
Date: Jun 05
Value: 18.72 	
Date: May 31
Value: 22.05 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 15.56 	
Date: May 15
Value: 16.23 	
Date: May 10
Value: 13.23 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 11.85 	
Date: Apr 25
Value: 9.91 	
Date: Apr 20
Value: 9.46 	
Date: Apr 15
Value: 8.79 	
Date: Apr 10
Value: 7.43 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 12.35 	
Date: Mar 25
Value: 6.08 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 7.85 	
Date: Mar 05
Value: 8.28 	
Date: Nov 30
Value: 15.05 	
Date: Nov 25
Value: 3.46 	
Date: Nov 20
Value: 1.32 	
Date: Nov 15
Value: 1.53 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 6.91 	
Date: Oct 20
Value: 3.51 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 1.92 	
Date: Sep 30
Value: 4.24 	
Date: Sep 25
Value: 10.65 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 8.05 	
Date: Sep 10
Value: 35.76 	
Date: Sep 05
Value: 33.82 	
Date: Aug 31
Value: 10.25 	
Date: Aug 25
Value: 3.6 	
Date: Aug 20
Value: 8.99 	
Date: Aug 15
Value: 2.89 	
Date: Aug 10
Value: 2.44 	
Date: Aug 05
Value: 9.3 	
Date: Jul 31
Value: 20.53 	
Date: Jul 25
Value: 9.38 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 3.16 	
Date: Jul 10
Value: 12.3 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 12.2 	
Date: Jun 25
Value: 31 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 1.6 	
Date: Jun 10
Value: 3.76 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 17.36 	
Date: May 25
Value: 31.92 	
Date: May 20
Value: 25.41 	
Date: May 15
Value: 18.49 	
Date: May 10
Value: 8.54 	
Date: May 05
Value: 2.49 	
Date: Apr 30
Value: 12.79 	
Date: Apr 25
Value: 4.2 	
Date: Apr 20
Value: 5.09 	
Date: Apr 15
Value: 8.17 	
Date: Apr 10
Value: 6.61 	
Date: Apr 05
Value: 15.87 	
Date: Mar 31
Value: 11.04 	
Date: Mar 25
Value: 10.76 	
Date: Mar 20
Value: 28.24 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 7.02 	
Date: Mar 05
Value: 24.19 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 3.84 	
Date: Nov 20
Value: 2.23 	
Date: Nov 15
Value: 9.06 	
Date: Nov 10
Value: 17.97 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 15.64 	
Date: Oct 25
Value: 22.07 	
Date: Oct 20
Value: 10.32 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 4.7 	
Date: Oct 05
Value: 10.74 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 14.01 	
Date: Sep 20
Value: 17.28 	
Date: Sep 15
Value: 8.93 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 7.08 	
Date: Aug 31
Value: 14.56 	
Date: Aug 25
Value: 11.41 	
Date: Aug 20
Value: 2.72 	
Date: Aug 15
Value: 5.68 	
Date: Aug 10
Value: 3.66 	
Date: Aug 05
Value: 3.48 	
Date: Jul 31
Value: 5.09 	
Date: Jul 25
Value: 4.16 	
Date: Jul 20
Value: 1.9 	
Date: Jul 15
Value: 5.23 	
Date: Jul 10
Value: 11.47 	
Date: Jul 05
Value: 8.95 	
Date: Jun 30
Value: 11.49 	
Date: Jun 25
Value: 22.17 	
Date: Jun 20
Value: 32.3 	
Date: Jun 15
Value: 6.2 	
Date: Jun 10
Value: 16.18 	
Date: Jun 05
Value: 28.84 	
Date: May 31
Value: 21.12 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 14.59 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 42.52 	
Date: May 05
Value: 39.29 	
Date: Apr 30
Value: 3.89 	
Date: Apr 25
Value: 27.98 	
Date: Apr 20
Value: 15.39 	
Date: Apr 15
Value: 16.84 	
Date: Apr 10
Value: 21.4 	
Date: Apr 05
Value: 2.44 	
Date: Mar 31
Value: 3.97 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 2.18 	
Date: Mar 15
Value: 19.97 	
Date: Mar 10
Value: 6.79 	
Date: Mar 05
Value: 2.81 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 8.89 	
Date: Nov 15
Value: 7.56 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 10.15 	
Date: Oct 31
Value: 14.55 	
Date: Oct 25
Value: 13.51 	
Date: Oct 20
Value: 11.66 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 16.27 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 9.76 	
Date: Sep 25
Value: 11.05 	
Date: Sep 20
Value: 13.5 	
Date: Sep 15
Value: 16.06 	
Date: Sep 10
Value: 12.11 	
Date: Sep 05
Value: 12.93 	
Date: Aug 31
Value: 13.33 	
Date: Aug 25
Value: 9.18 	
Date: Aug 20
Value: 10.15 	
Date: Aug 15
Value: 11.27 	
Date: Aug 10
Value: 8.4 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 11.06 	
Date: Jul 25
Value: 7.46 	
Date: Jul 20
Value: 8.39 	
Date: Jul 15
Value: 9.06 	
Date: Jul 10
Value: 9.64 	
Date: Jul 05
Value: 11.79 	
Date: Jun 30
Value: 13.49 	
Date: Jun 25
Value: 12.25 	
Date: Jun 20
Value: 13.6 	
Date: Jun 15
Value: 14.05 	
Date: Jun 10
Value: 14.77 	
Date: Jun 05
Value: 18.72 	
Date: May 31
Value: 22.05 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 15.56 	
Date: May 15
Value: 16.23 	
Date: May 10
Value: 13.23 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 11.85 	
Date: Apr 25
Value: 9.91 	
Date: Apr 20
Value: 9.46 	
Date: Apr 15
Value: 8.79 	
Date: Apr 10
Value: 7.43 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 12.35 	
Date: Mar 25
Value: 6.08 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 7.85 	
Date: Mar 05
Value: 8.28
	
Date: Nov 30
Value: 568.5 	
Date: Nov 25
Value: 553.45 	
Date: Nov 20
Value: 549.99 	
Date: Nov 15
Value: 548.66 	
Date: Nov 10
Value: 547.13 	
Date: Nov 05
Value: 545.64 	
Date: Oct 31
Value: 544.08 	
Date: Oct 25
Value: 533.44 	
Date: Oct 20
Value: 526.53 	
Date: Oct 15
Value: 523.02 	
Date: Oct 10
Value: 521.26 	
Date: Oct 05
Value: 516.82 	
Date: Sep 30
Value: 514.89 	
Date: Sep 25
Value: 510.64 	
Date: Sep 20
Value: 499.99 	
Date: Sep 15
Value: 494.77 	
Date: Sep 10
Value: 486.72 	
Date: Sep 05
Value: 450.96 	
Date: Aug 31
Value: 417.13 	
Date: Aug 25
Value: 406.88 	
Date: Aug 20
Value: 403.27 	
Date: Aug 15
Value: 394.27 	
Date: Aug 10
Value: 391.37 	
Date: Aug 05
Value: 388.92 	
Date: Jul 31
Value: 379.62 	
Date: Jul 25
Value: 359.08 	
Date: Jul 20
Value: 349.69 	
Date: Jul 15
Value: 344.52 	
Date: Jul 10
Value: 341.36 	
Date: Jul 05
Value: 329.06 	
Date: Jun 30
Value: 320.25 	
Date: Jun 25
Value: 308.04 	
Date: Jun 20
Value: 277.04 	
Date: Jun 15
Value: 262.62 	
Date: Jun 10
Value: 261.01 	
Date: Jun 05
Value: 257.25 	
Date: May 31
Value: 248.51 	
Date: May 25
Value: 231.14 	
Date: May 20
Value: 199.22 	
Date: May 15
Value: 173.8 	
Date: May 10
Value: 155.3 	
Date: May 05
Value: 146.76 	
Date: Apr 30
Value: 144.26 	
Date: Apr 25
Value: 131.46 	
Date: Apr 20
Value: 127.26 	
Date: Apr 15
Value: 122.17 	
Date: Apr 10
Value: 113.99 	
Date: Apr 05
Value: 107.38 	
Date: Mar 31
Value: 91.51 	
Date: Mar 25
Value: 80.46 	
Date: Mar 20
Value: 69.7 	
Date: Mar 15
Value: 41.45 	
Date: Mar 10
Value: 31.22 	
Date: Mar 05
Value: 24.19 	
Date: Nov 30
Value: 646.26 	
Date: Nov 25
Value: 635.73 	
Date: Nov 20
Value: 631.89 	
Date: Nov 15
Value: 629.65 	
Date: Nov 10
Value: 620.59 	
Date: Nov 05
Value: 602.61 	
Date: Oct 31
Value: 601.05 	
Date: Oct 25
Value: 585.4 	
Date: Oct 20
Value: 563.32 	
Date: Oct 15
Value: 553 	
Date: Oct 10
Value: 540.3 	
Date: Oct 05
Value: 535.59 	
Date: Sep 30
Value: 524.85 	
Date: Sep 25
Value: 518.51 	
Date: Sep 20
Value: 504.49 	
Date: Sep 15
Value: 487.2 	
Date: Sep 10
Value: 478.27 	
Date: Sep 05
Value: 472.69 	
Date: Aug 31
Value: 465.61 	
Date: Aug 25
Value: 451.05 	
Date: Aug 20
Value: 439.63 	
Date: Aug 15
Value: 436.91 	
Date: Aug 10
Value: 431.22 	
Date: Aug 05
Value: 427.55 	
Date: Jul 31
Value: 424.07 	
Date: Jul 25
Value: 418.98 	
Date: Jul 20
Value: 414.82 	
Date: Jul 15
Value: 412.91 	
Date: Jul 10
Value: 407.67 	
Date: Jul 05
Value: 396.19 	
Date: Jun 30
Value: 387.24 	
Date: Jun 25
Value: 375.74 	
Date: Jun 20
Value: 353.57 	
Date: Jun 15
Value: 321.27 	
Date: Jun 10
Value: 315.06 	
Date: Jun 05
Value: 298.88 	
Date: May 31
Value: 270.04 	
Date: May 25
Value: 248.91 	
Date: May 20
Value: 236.28 	
Date: May 15
Value: 221.68 	
Date: May 10
Value: 210.21 	
Date: May 05
Value: 167.69 	
Date: Apr 30
Value: 128.39 	
Date: Apr 25
Value: 124.49 	
Date: Apr 20
Value: 96.51 	
Date: Apr 15
Value: 81.12 	
Date: Apr 10
Value: 64.28 	
Date: Apr 05
Value: 42.87 	
Date: Mar 31
Value: 40.43 	
Date: Mar 25
Value: 36.46 	
Date: Mar 20
Value: 31.77 	
Date: Mar 15
Value: 29.58 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 2.81 	
Date: Nov 30
Value: 613.11 	
Date: Nov 25
Value: 604.71 	
Date: Nov 20
Value: 595.59 	
Date: Nov 15
Value: 586.7 	
Date: Nov 10
Value: 579.13 	
Date: Nov 05
Value: 571.72 	
Date: Oct 31
Value: 561.56 	
Date: Oct 25
Value: 547.01 	
Date: Oct 20
Value: 533.49 	
Date: Oct 15
Value: 521.83 	
Date: Oct 10
Value: 510 	
Date: Oct 05
Value: 493.73 	
Date: Sep 30
Value: 484.95 	
Date: Sep 25
Value: 475.19 	
Date: Sep 20
Value: 464.13 	
Date: Sep 15
Value: 450.62 	
Date: Sep 10
Value: 434.56 	
Date: Sep 05
Value: 422.44 	
Date: Aug 31
Value: 409.51 	
Date: Aug 25
Value: 396.17 	
Date: Aug 20
Value: 386.99 	
Date: Aug 15
Value: 376.84 	
Date: Aug 10
Value: 365.57 	
Date: Aug 05
Value: 357.17 	
Date: Jul 31
Value: 349.64 	
Date: Jul 25
Value: 338.57 	
Date: Jul 20
Value: 331.11 	
Date: Jul 15
Value: 322.71 	
Date: Jul 10
Value: 313.65 	
Date: Jul 05
Value: 304 	
Date: Jun 30
Value: 292.2 	
Date: Jun 25
Value: 278.71 	
Date: Jun 20
Value: 266.45 	
Date: Jun 15
Value: 252.85 	
Date: Jun 10
Value: 238.79 	
Date: Jun 05
Value: 224.01 	
Date: May 31
Value: 205.29 	
Date: May 25
Value: 183.24 	
Date: May 20
Value: 168.27 	
Date: May 15
Value: 152.7 	
Date: May 10
Value: 136.47 	
Date: May 05
Value: 123.23 	
Date: Apr 30
Value: 109.24 	
Date: Apr 25
Value: 97.38 	
Date: Apr 20
Value: 87.47 	
Date: Apr 15
Value: 78.01 	
Date: Apr 10
Value: 69.21 	
Date: Apr 05
Value: 61.77 	
Date: Mar 31
Value: 53.19 	
Date: Mar 25
Value: 40.83 	
Date: Mar 20
Value: 34.75 	
Date: Mar 15
Value: 25.48 	
Date: Mar 10
Value: 16.14 	
Date: Mar 05
Value: 8.28 	
Date: Nov 30
Value: 568.5 	
Date: Nov 25
Value: 553.45 	
Date: Nov 20
Value: 549.99 	
Date: Nov 15
Value: 548.66 	
Date: Nov 10
Value: 547.13 	
Date: Nov 05
Value: 545.64 	
Date: Oct 31
Value: 544.08 	
Date: Oct 25
Value: 533.44 	
Date: Oct 20
Value: 526.53 	
Date: Oct 15
Value: 523.02 	
Date: Oct 10
Value: 521.26 	
Date: Oct 05
Value: 516.82 	
Date: Sep 30
Value: 514.89 	
Date: Sep 25
Value: 510.64 	
Date: Sep 20
Value: 499.99 	
Date: Sep 15
Value: 494.77 	
Date: Sep 10
Value: 486.72 	
Date: Sep 05
Value: 450.96 	
Date: Aug 31
Value: 417.13 	
Date: Aug 25
Value: 406.88 	
Date: Aug 20
Value: 403.27 	
Date: Aug 15
Value: 394.27 	
Date: Aug 10
Value: 391.37 	
Date: Aug 05
Value: 388.92 	
Date: Jul 31
Value: 379.62 	
Date: Jul 25
Value: 359.08 	
Date: Jul 20
Value: 349.69 	
Date: Jul 15
Value: 344.52 	
Date: Jul 10
Value: 341.36 	
Date: Jul 05
Value: 329.06 	
Date: Jun 30
Value: 320.25 	
Date: Jun 25
Value: 308.04 	
Date: Jun 20
Value: 277.04 	
Date: Jun 15
Value: 262.62 	
Date: Jun 10
Value: 261.01 	
Date: Jun 05
Value: 257.25 	
Date: May 31
Value: 248.51 	
Date: May 25
Value: 231.14 	
Date: May 20
Value: 199.22 	
Date: May 15
Value: 173.8 	
Date: May 10
Value: 155.3 	
Date: May 05
Value: 146.76 	
Date: Apr 30
Value: 144.26 	
Date: Apr 25
Value: 131.46 	
Date: Apr 20
Value: 127.26 	
Date: Apr 15
Value: 122.17 	
Date: Apr 10
Value: 113.99 	
Date: Apr 05
Value: 107.38 	
Date: Mar 31
Value: 91.51 	
Date: Mar 25
Value: 80.46 	
Date: Mar 20
Value: 69.7 	
Date: Mar 15
Value: 41.45 	
Date: Mar 10
Value: 31.22 	
Date: Mar 05
Value: 24.19 	
Date: Nov 30
Value: 646.26 	
Date: Nov 25
Value: 635.73 	
Date: Nov 20
Value: 631.89 	
Date: Nov 15
Value: 629.65 	
Date: Nov 10
Value: 620.59 	
Date: Nov 05
Value: 602.61 	
Date: Oct 31
Value: 601.05 	
Date: Oct 25
Value: 585.4 	
Date: Oct 20
Value: 563.32 	
Date: Oct 15
Value: 553 	
Date: Oct 10
Value: 540.3 	
Date: Oct 05
Value: 535.59 	
Date: Sep 30
Value: 524.85 	
Date: Sep 25
Value: 518.51 	
Date: Sep 20
Value: 504.49 	
Date: Sep 15
Value: 487.2 	
Date: Sep 10
Value: 478.27 	
Date: Sep 05
Value: 472.69 	
Date: Aug 31
Value: 465.61 	
Date: Aug 25
Value: 451.05 	
Date: Aug 20
Value: 439.63 	
Date: Aug 15
Value: 436.91 	
Date: Aug 10
Value: 431.22 	
Date: Aug 05
Value: 427.55 	
Date: Jul 31
Value: 424.07 	
Date: Jul 25
Value: 418.98 	
Date: Jul 20
Value: 414.82 	
Date: Jul 15
Value: 412.91 	
Date: Jul 10
Value: 407.67 	
Date: Jul 05
Value: 396.19 	
Date: Jun 30
Value: 387.24 	
Date: Jun 25
Value: 375.74 	
Date: Jun 20
Value: 353.57 	
Date: Jun 15
Value: 321.27 	
Date: Jun 10
Value: 315.06 	
Date: Jun 05
Value: 298.88 	
Date: May 31
Value: 270.04 	
Date: May 25
Value: 248.91 	
Date: May 20
Value: 236.28 	
Date: May 15
Value: 221.68 	
Date: May 10
Value: 210.21 	
Date: May 05
Value: 167.69 	
Date: Apr 30
Value: 128.39 	
Date: Apr 25
Value: 124.49 	
Date: Apr 20
Value: 96.51 	
Date: Apr 15
Value: 81.12 	
Date: Apr 10
Value: 64.28 	
Date: Apr 05
Value: 42.87 	
Date: Mar 31
Value: 40.43 	
Date: Mar 25
Value: 36.46 	
Date: Mar 20
Value: 31.77 	
Date: Mar 15
Value: 29.58 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 2.81 	
Date: Nov 30
Value: 613.11 	
Date: Nov 25
Value: 604.71 	
Date: Nov 20
Value: 595.59 	
Date: Nov 15
Value: 586.7 	
Date: Nov 10
Value: 579.13 	
Date: Nov 05
Value: 571.72 	
Date: Oct 31
Value: 561.56 	
Date: Oct 25
Value: 547.01 	
Date: Oct 20
Value: 533.49 	
Date: Oct 15
Value: 521.83 	
Date: Oct 10
Value: 510 	
Date: Oct 05
Value: 493.73 	
Date: Sep 30
Value: 484.95 	
Date: Sep 25
Value: 475.19 	
Date: Sep 20
Value: 464.13 	
Date: Sep 15
Value: 450.62 	
Date: Sep 10
Value: 434.56 	
Date: Sep 05
Value: 422.44 	
Date: Aug 31
Value: 409.51 	
Date: Aug 25
Value: 396.17 	
Date: Aug 20
Value: 386.99 	
Date: Aug 15
Value: 376.84 	
Date: Aug 10
Value: 365.57 	
Date: Aug 05
Value: 357.17 	
Date: Jul 31
Value: 349.64 	
Date: Jul 25
Value: 338.57 	
Date: Jul 20
Value: 331.11 	
Date: Jul 15
Value: 322.71 	
Date: Jul 10
Value: 313.65 	
Date: Jul 05
Value: 304 	
Date: Jun 30
Value: 292.2 	
Date: Jun 25
Value: 278.71 	
Date: Jun 20
Value: 266.45 	
Date: Jun 15
Value: 252.85 	
Date: Jun 10
Value: 238.79 	
Date: Jun 05
Value: 224.01 	
Date: May 31
Value: 205.29 	
Date: May 25
Value: 183.24 	
Date: May 20
Value: 168.27 	
Date: May 15
Value: 152.7 	
Date: May 10
Value: 136.47 	
Date: May 05
Value: 123.23 	
Date: Apr 30
Value: 109.24 	
Date: Apr 25
Value: 97.38 	
Date: Apr 20
Value: 87.47 	
Date: Apr 15
Value: 78.01 	
Date: Apr 10
Value: 69.21 	
Date: Apr 05
Value: 61.77 	
Date: Mar 31
Value: 53.19 	
Date: Mar 25
Value: 40.83 	
Date: Mar 20
Value: 34.75 	
Date: Mar 15
Value: 25.48 	
Date: Mar 10
Value: 16.14 	
Date: Mar 05
Value: 8.28
	
Date: Nov 30
Value: 15.46 	
Date: Nov 25
Value: 2.77 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 1.59 	
Date: Nov 10
Value: 1.46 	
Date: Nov 05
Value: 1.51 	
Date: Oct 31
Value: 10.18 	
Date: Oct 25
Value: 5.2 	
Date: Oct 20
Value: 4.93 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 2.34 	
Date: Oct 05
Value: 2.04 	
Date: Sep 30
Value: 2.53 	
Date: Sep 25
Value: 14.46 	
Date: Sep 20
Value: 6.32 	
Date: Sep 15
Value: 7.87 	
Date: Sep 10
Value: 25.1 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 3.89 	
Date: Aug 20
Value: 6.86 	
Date: Aug 15
Value: 3.3 	
Date: Aug 10
Value: 3.95 	
Date: Aug 05
Value: 10.77 	
Date: Jul 31
Value: 28.33 	
Date: Jul 25
Value: 11.81 	
Date: Jul 20
Value: 9.01 	
Date: Jul 15
Value: 3.78 	
Date: Jul 10
Value: 8.59 	
Date: Jul 05
Value: 6.45 	
Date: Jun 30
Value: 13.16 	
Date: Jun 25
Value: 28.25 	
Date: Jun 20
Value: 14.92 	
Date: Jun 15
Value: 1.79 	
Date: Jun 10
Value: 2.81 	
Date: Jun 05
Value: 10.63 	
Date: May 31
Value: 16.7 	
Date: May 25
Value: 20.6 	
Date: May 20
Value: 24.14 	
Date: May 15
Value: 15.76 	
Date: May 10
Value: 7.63 	
Date: May 05
Value: 1.89 	
Date: Apr 30
Value: 11.32 	
Date: Apr 25
Value: 2.53 	
Date: Apr 20
Value: 3.13 	
Date: Apr 15
Value: 5.34 	
Date: Apr 10
Value: 5.63 	
Date: Apr 05
Value: 12.57 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 7.2 	
Date: Mar 20
Value: 18.34 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 7.78 	
Date: Mar 05
Value: 16.11 	
Date: Nov 30
Value: 8.72 	
Date: Nov 25
Value: 2.83 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 14.1 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 11.24 	
Date: Oct 25
Value: 21.1 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 9.5 	
Date: Oct 10
Value: 4.13 	
Date: Oct 05
Value: 21.18 	
Date: Sep 30
Value: 11.14 	
Date: Sep 25
Value: 15.48 	
Date: Sep 20
Value: 17.37 	
Date: Sep 15
Value: 13.55 	
Date: Sep 10
Value: 6.35 	
Date: Sep 05
Value: 11.11 	
Date: Aug 31
Value: 10.28 	
Date: Aug 25
Value: 11.94 	
Date: Aug 20
Value: 2.37 	
Date: Aug 15
Value: 5.14 	
Date: Aug 10
Value: 5.12 	
Date: Aug 05
Value: 4.67 	
Date: Jul 31
Value: 5.29 	
Date: Jul 25
Value: 4.77 	
Date: Jul 20
Value: 1.89 	
Date: Jul 15
Value: 3.86 	
Date: Jul 10
Value: 14.83 	
Date: Jul 05
Value: 9.22 	
Date: Jun 30
Value: 9.93 	
Date: Jun 25
Value: 20.83 	
Date: Jun 20
Value: 25.84 	
Date: Jun 15
Value: 9.13 	
Date: Jun 10
Value: 15.93 	
Date: Jun 05
Value: 31.45 	
Date: May 31
Value: 16.55 	
Date: May 25
Value: 13.25 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 41.61 	
Date: May 05
Value: 27.66 	
Date: Apr 30
Value: 3.77 	
Date: Apr 25
Value: 19.66 	
Date: Apr 20
Value: 11.19 	
Date: Apr 15
Value: 10.51 	
Date: Apr 10
Value: 16.6 	
Date: Apr 05
Value: 1.99 	
Date: Mar 31
Value: 4.42 	
Date: Mar 25
Value: 4.58 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 17.83 	
Date: Mar 10
Value: 5.17 	
Date: Mar 05
Value: 2.47 	
Date: Nov 30
Value: 6.81 	
Date: Nov 25
Value: 7.42 	
Date: Nov 20
Value: 8.32 	
Date: Nov 15
Value: 6.71 	
Date: Nov 10
Value: 6.3 	
Date: Nov 05
Value: 9 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.57 	
Date: Oct 20
Value: 10.11 	
Date: Oct 15
Value: 10.77 	
Date: Oct 10
Value: 15.05 	
Date: Oct 05
Value: 8.9 	
Date: Sep 30
Value: 10.01 	
Date: Sep 25
Value: 11.54 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 16.5 	
Date: Sep 10
Value: 13.09 	
Date: Sep 05
Value: 12.61 	
Date: Aug 31
Value: 13.83 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 10 	
Date: Aug 15
Value: 12.36 	
Date: Aug 10
Value: 9.04 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 11.39 	
Date: Jul 25
Value: 7.67 	
Date: Jul 20
Value: 8.9 	
Date: Jul 15
Value: 9.38 	
Date: Jul 10
Value: 10.54 	
Date: Jul 05
Value: 11.78 	
Date: Jun 30
Value: 13.04 	
Date: Jun 25
Value: 13.06 	
Date: Jun 20
Value: 13.44 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 13.56 	
Date: Jun 05
Value: 17.42 	
Date: May 31
Value: 20.68 	
Date: May 25
Value: 13.93 	
Date: May 20
Value: 14.16 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 11.81 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 9.74 	
Date: Apr 25
Value: 7.83 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 6.98 	
Date: Apr 10
Value: 6.29 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 4.81 	
Date: Mar 20
Value: 7.52 	
Date: Mar 15
Value: 7.79 	
Date: Mar 10
Value: 6.59 	
Date: Mar 05
Value: 6.54 	
Date: Nov 30
Value: 15.46 	
Date: Nov 25
Value: 2.77 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 1.59 	
Date: Nov 10
Value: 1.46 	
Date: Nov 05
Value: 1.51 	
Date: Oct 31
Value: 10.18 	
Date: Oct 25
Value: 5.2 	
Date: Oct 20
Value: 4.93 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 2.34 	
Date: Oct 05
Value: 2.04 	
Date: Sep 30
Value: 2.53 	
Date: Sep 25
Value: 14.46 	
Date: Sep 20
Value: 6.32 	
Date: Sep 15
Value: 7.87 	
Date: Sep 10
Value: 25.1 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 3.89 	
Date: Aug 20
Value: 6.86 	
Date: Aug 15
Value: 3.3 	
Date: Aug 10
Value: 3.95 	
Date: Aug 05
Value: 10.77 	
Date: Jul 31
Value: 28.33 	
Date: Jul 25
Value: 11.81 	
Date: Jul 20
Value: 9.01 	
Date: Jul 15
Value: 3.78 	
Date: Jul 10
Value: 8.59 	
Date: Jul 05
Value: 6.45 	
Date: Jun 30
Value: 13.16 	
Date: Jun 25
Value: 28.25 	
Date: Jun 20
Value: 14.92 	
Date: Jun 15
Value: 1.79 	
Date: Jun 10
Value: 2.81 	
Date: Jun 05
Value: 10.63 	
Date: May 31
Value: 16.7 	
Date: May 25
Value: 20.6 	
Date: May 20
Value: 24.14 	
Date: May 15
Value: 15.76 	
Date: May 10
Value: 7.63 	
Date: May 05
Value: 1.89 	
Date: Apr 30
Value: 11.32 	
Date: Apr 25
Value: 2.53 	
Date: Apr 20
Value: 3.13 	
Date: Apr 15
Value: 5.34 	
Date: Apr 10
Value: 5.63 	
Date: Apr 05
Value: 12.57 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 7.2 	
Date: Mar 20
Value: 18.34 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 7.78 	
Date: Mar 05
Value: 16.11 	
Date: Nov 30
Value: 8.72 	
Date: Nov 25
Value: 2.83 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 14.1 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 11.24 	
Date: Oct 25
Value: 21.1 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 9.5 	
Date: Oct 10
Value: 4.13 	
Date: Oct 05
Value: 21.18 	
Date: Sep 30
Value: 11.14 	
Date: Sep 25
Value: 15.48 	
Date: Sep 20
Value: 17.37 	
Date: Sep 15
Value: 13.55 	
Date: Sep 10
Value: 6.35 	
Date: Sep 05
Value: 11.11 	
Date: Aug 31
Value: 10.28 	
Date: Aug 25
Value: 11.94 	
Date: Aug 20
Value: 2.37 	
Date: Aug 15
Value: 5.14 	
Date: Aug 10
Value: 5.12 	
Date: Aug 05
Value: 4.67 	
Date: Jul 31
Value: 5.29 	
Date: Jul 25
Value: 4.77 	
Date: Jul 20
Value: 1.89 	
Date: Jul 15
Value: 3.86 	
Date: Jul 10
Value: 14.83 	
Date: Jul 05
Value: 9.22 	
Date: Jun 30
Value: 9.93 	
Date: Jun 25
Value: 20.83 	
Date: Jun 20
Value: 25.84 	
Date: Jun 15
Value: 9.13 	
Date: Jun 10
Value: 15.93 	
Date: Jun 05
Value: 31.45 	
Date: May 31
Value: 16.55 	
Date: May 25
Value: 13.25 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 41.61 	
Date: May 05
Value: 27.66 	
Date: Apr 30
Value: 3.77 	
Date: Apr 25
Value: 19.66 	
Date: Apr 20
Value: 11.19 	
Date: Apr 15
Value: 10.51 	
Date: Apr 10
Value: 16.6 	
Date: Apr 05
Value: 1.99 	
Date: Mar 31
Value: 4.42 	
Date: Mar 25
Value: 4.58 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 17.83 	
Date: Mar 10
Value: 5.17 	
Date: Mar 05
Value: 2.47 	
Date: Nov 30
Value: 6.81 	
Date: Nov 25
Value: 7.42 	
Date: Nov 20
Value: 8.32 	
Date: Nov 15
Value: 6.71 	
Date: Nov 10
Value: 6.3 	
Date: Nov 05
Value: 9 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.57 	
Date: Oct 20
Value: 10.11 	
Date: Oct 15
Value: 10.77 	
Date: Oct 10
Value: 15.05 	
Date: Oct 05
Value: 8.9 	
Date: Sep 30
Value: 10.01 	
Date: Sep 25
Value: 11.54 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 16.5 	
Date: Sep 10
Value: 13.09 	
Date: Sep 05
Value: 12.61 	
Date: Aug 31
Value: 13.83 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 10 	
Date: Aug 15
Value: 12.36 	
Date: Aug 10
Value: 9.04 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 11.39 	
Date: Jul 25
Value: 7.67 	
Date: Jul 20
Value: 8.9 	
Date: Jul 15
Value: 9.38 	
Date: Jul 10
Value: 10.54 	
Date: Jul 05
Value: 11.78 	
Date: Jun 30
Value: 13.04 	
Date: Jun 25
Value: 13.06 	
Date: Jun 20
Value: 13.44 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 13.56 	
Date: Jun 05
Value: 17.42 	
Date: May 31
Value: 20.68 	
Date: May 25
Value: 13.93 	
Date: May 20
Value: 14.16 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 11.81 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 9.74 	
Date: Apr 25
Value: 7.83 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 6.98 	
Date: Apr 10
Value: 6.29 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 4.81 	
Date: Mar 20
Value: 7.52 	
Date: Mar 15
Value: 7.79 	
Date: Mar 10
Value: 6.59 	
Date: Mar 05
Value: 6.54
	
Date: Nov 30
Value: 500.9 	
Date: Nov 25
Value: 485.44 	
Date: Nov 20
Value: 482.67 	
Date: Nov 15
Value: 481.3 	
Date: Nov 10
Value: 479.71 	
Date: Nov 05
Value: 478.24 	
Date: Oct 31
Value: 476.73 	
Date: Oct 25
Value: 466.55 	
Date: Oct 20
Value: 461.34 	
Date: Oct 15
Value: 456.41 	
Date: Oct 10
Value: 454.61 	
Date: Oct 05
Value: 452.26 	
Date: Sep 30
Value: 450.22 	
Date: Sep 25
Value: 447.68 	
Date: Sep 20
Value: 433.22 	
Date: Sep 15
Value: 426.9 	
Date: Sep 10
Value: 419.02 	
Date: Sep 05
Value: 393.91 	
Date: Aug 31
Value: 369.51 	
Date: Aug 25
Value: 363.61 	
Date: Aug 20
Value: 359.72 	
Date: Aug 15
Value: 352.85 	
Date: Aug 10
Value: 349.55 	
Date: Aug 05
Value: 345.6 	
Date: Jul 31
Value: 334.83 	
Date: Jul 25
Value: 306.49 	
Date: Jul 20
Value: 294.68 	
Date: Jul 15
Value: 285.66 	
Date: Jul 10
Value: 281.88 	
Date: Jul 05
Value: 273.28 	
Date: Jun 30
Value: 266.83 	
Date: Jun 25
Value: 253.66 	
Date: Jun 20
Value: 225.4 	
Date: Jun 15
Value: 210.48 	
Date: Jun 10
Value: 208.68 	
Date: Jun 05
Value: 205.86 	
Date: May 31
Value: 195.23 	
Date: May 25
Value: 178.53 	
Date: May 20
Value: 157.92 	
Date: May 15
Value: 133.78 	
Date: May 10
Value: 118.01 	
Date: May 05
Value: 110.37 	
Date: Apr 30
Value: 108.47 	
Date: Apr 25
Value: 97.15 	
Date: Apr 20
Value: 94.61 	
Date: Apr 15
Value: 91.47 	
Date: Apr 10
Value: 86.13 	
Date: Apr 05
Value: 80.49 	
Date: Mar 31
Value: 67.92 	
Date: Mar 25
Value: 58.2 	
Date: Mar 20
Value: 50.99 	
Date: Mar 15
Value: 32.64 	
Date: Mar 10
Value: 23.9 	
Date: Mar 05
Value: 16.11 	
Date: Nov 30
Value: 599.65 	
Date: Nov 25
Value: 590.92 	
Date: Nov 20
Value: 588.09 	
Date: Nov 15
Value: 585.87 	
Date: Nov 10
Value: 577.84 	
Date: Nov 05
Value: 563.74 	
Date: Oct 31
Value: 562.25 	
Date: Oct 25
Value: 551 	
Date: Oct 20
Value: 529.89 	
Date: Oct 15
Value: 521.92 	
Date: Oct 10
Value: 512.41 	
Date: Oct 05
Value: 508.28 	
Date: Sep 30
Value: 487.1 	
Date: Sep 25
Value: 475.95 	
Date: Sep 20
Value: 460.47 	
Date: Sep 15
Value: 443.09 	
Date: Sep 10
Value: 429.54 	
Date: Sep 05
Value: 423.18 	
Date: Aug 31
Value: 412.07 	
Date: Aug 25
Value: 401.78 	
Date: Aug 20
Value: 389.84 	
Date: Aug 15
Value: 387.46 	
Date: Aug 10
Value: 382.31 	
Date: Aug 05
Value: 377.19 	
Date: Jul 31
Value: 372.51 	
Date: Jul 25
Value: 367.22 	
Date: Jul 20
Value: 362.45 	
Date: Jul 15
Value: 360.56 	
Date: Jul 10
Value: 356.7 	
Date: Jul 05
Value: 341.86 	
Date: Jun 30
Value: 332.63 	
Date: Jun 25
Value: 322.7 	
Date: Jun 20
Value: 301.86 	
Date: Jun 15
Value: 276.02 	
Date: Jun 10
Value: 266.88 	
Date: Jun 05
Value: 250.94 	
Date: May 31
Value: 219.49 	
Date: May 25
Value: 202.93 	
Date: May 20
Value: 189.68 	
Date: May 15
Value: 179.78 	
Date: May 10
Value: 170.96 	
Date: May 05
Value: 129.35 	
Date: Apr 30
Value: 101.68 	
Date: Apr 25
Value: 97.9 	
Date: Apr 20
Value: 78.23 	
Date: Apr 15
Value: 67.03 	
Date: Apr 10
Value: 56.52 	
Date: Apr 05
Value: 39.92 	
Date: Mar 31
Value: 37.92 	
Date: Mar 25
Value: 33.5 	
Date: Mar 20
Value: 28.91 	
Date: Mar 15
Value: 25.47 	
Date: Mar 10
Value: 7.64 	
Date: Mar 05
Value: 2.47 	
Date: Nov 30
Value: 575.64 	
Date: Nov 25
Value: 568.82 	
Date: Nov 20
Value: 561.39 	
Date: Nov 15
Value: 553.07 	
Date: Nov 10
Value: 546.35 	
Date: Nov 05
Value: 540.04 	
Date: Oct 31
Value: 531.04 	
Date: Oct 25
Value: 518.73 	
Date: Oct 20
Value: 506.16 	
Date: Oct 15
Value: 496.04 	
Date: Oct 10
Value: 485.26 	
Date: Oct 05
Value: 470.21 	
Date: Sep 30
Value: 461.3 	
Date: Sep 25
Value: 451.29 	
Date: Sep 20
Value: 439.75 	
Date: Sep 15
Value: 425.38 	
Date: Sep 10
Value: 408.87 	
Date: Sep 05
Value: 395.78 	
Date: Aug 31
Value: 383.16 	
Date: Aug 25
Value: 369.32 	
Date: Aug 20
Value: 359.43 	
Date: Aug 15
Value: 349.43 	
Date: Aug 10
Value: 337.06 	
Date: Aug 05
Value: 328.02 	
Date: Jul 31
Value: 319.45 	
Date: Jul 25
Value: 308.06 	
Date: Jul 20
Value: 300.38 	
Date: Jul 15
Value: 291.48 	
Date: Jul 10
Value: 282.09 	
Date: Jul 05
Value: 271.55 	
Date: Jun 30
Value: 259.77 	
Date: Jun 25
Value: 246.73 	
Date: Jun 20
Value: 233.66 	
Date: Jun 15
Value: 220.21 	
Date: Jun 10
Value: 207.14 	
Date: Jun 05
Value: 193.57 	
Date: May 31
Value: 176.15 	
Date: May 25
Value: 155.47 	
Date: May 20
Value: 141.53 	
Date: May 15
Value: 127.37 	
Date: May 10
Value: 112.72 	
Date: May 05
Value: 100.91 	
Date: Apr 30
Value: 89.19 	
Date: Apr 25
Value: 79.44 	
Date: Apr 20
Value: 71.61 	
Date: Apr 15
Value: 63.97 	
Date: Apr 10
Value: 56.99 	
Date: Apr 05
Value: 50.69 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 33.27 	
Date: Mar 20
Value: 28.45 	
Date: Mar 15
Value: 20.93 	
Date: Mar 10
Value: 13.14 	
Date: Mar 05
Value: 6.54 	
Date: Nov 30
Value: 500.9 	
Date: Nov 25
Value: 485.44 	
Date: Nov 20
Value: 482.67 	
Date: Nov 15
Value: 481.3 	
Date: Nov 10
Value: 479.71 	
Date: Nov 05
Value: 478.24 	
Date: Oct 31
Value: 476.73 	
Date: Oct 25
Value: 466.55 	
Date: Oct 20
Value: 461.34 	
Date: Oct 15
Value: 456.41 	
Date: Oct 10
Value: 454.61 	
Date: Oct 05
Value: 452.26 	
Date: Sep 30
Value: 450.22 	
Date: Sep 25
Value: 447.68 	
Date: Sep 20
Value: 433.22 	
Date: Sep 15
Value: 426.9 	
Date: Sep 10
Value: 419.02 	
Date: Sep 05
Value: 393.91 	
Date: Aug 31
Value: 369.51 	
Date: Aug 25
Value: 363.61 	
Date: Aug 20
Value: 359.72 	
Date: Aug 15
Value: 352.85 	
Date: Aug 10
Value: 349.55 	
Date: Aug 05
Value: 345.6 	
Date: Jul 31
Value: 334.83 	
Date: Jul 25
Value: 306.49 	
Date: Jul 20
Value: 294.68 	
Date: Jul 15
Value: 285.66 	
Date: Jul 10
Value: 281.88 	
Date: Jul 05
Value: 273.28 	
Date: Jun 30
Value: 266.83 	
Date: Jun 25
Value: 253.66 	
Date: Jun 20
Value: 225.4 	
Date: Jun 15
Value: 210.48 	
Date: Jun 10
Value: 208.68 	
Date: Jun 05
Value: 205.86 	
Date: May 31
Value: 195.23 	
Date: May 25
Value: 178.53 	
Date: May 20
Value: 157.92 	
Date: May 15
Value: 133.78 	
Date: May 10
Value: 118.01 	
Date: May 05
Value: 110.37 	
Date: Apr 30
Value: 108.47 	
Date: Apr 25
Value: 97.15 	
Date: Apr 20
Value: 94.61 	
Date: Apr 15
Value: 91.47 	
Date: Apr 10
Value: 86.13 	
Date: Apr 05
Value: 80.49 	
Date: Mar 31
Value: 67.92 	
Date: Mar 25
Value: 58.2 	
Date: Mar 20
Value: 50.99 	
Date: Mar 15
Value: 32.64 	
Date: Mar 10
Value: 23.9 	
Date: Mar 05
Value: 16.11 	
Date: Nov 30
Value: 599.65 	
Date: Nov 25
Value: 590.92 	
Date: Nov 20
Value: 588.09 	
Date: Nov 15
Value: 585.87 	
Date: Nov 10
Value: 577.84 	
Date: Nov 05
Value: 563.74 	
Date: Oct 31
Value: 562.25 	
Date: Oct 25
Value: 551 	
Date: Oct 20
Value: 529.89 	
Date: Oct 15
Value: 521.92 	
Date: Oct 10
Value: 512.41 	
Date: Oct 05
Value: 508.28 	
Date: Sep 30
Value: 487.1 	
Date: Sep 25
Value: 475.95 	
Date: Sep 20
Value: 460.47 	
Date: Sep 15
Value: 443.09 	
Date: Sep 10
Value: 429.54 	
Date: Sep 05
Value: 423.18 	
Date: Aug 31
Value: 412.07 	
Date: Aug 25
Value: 401.78 	
Date: Aug 20
Value: 389.84 	
Date: Aug 15
Value: 387.46 	
Date: Aug 10
Value: 382.31 	
Date: Aug 05
Value: 377.19 	
Date: Jul 31
Value: 372.51 	
Date: Jul 25
Value: 367.22 	
Date: Jul 20
Value: 362.45 	
Date: Jul 15
Value: 360.56 	
Date: Jul 10
Value: 356.7 	
Date: Jul 05
Value: 341.86 	
Date: Jun 30
Value: 332.63 	
Date: Jun 25
Value: 322.7 	
Date: Jun 20
Value: 301.86 	
Date: Jun 15
Value: 276.02 	
Date: Jun 10
Value: 266.88 	
Date: Jun 05
Value: 250.94 	
Date: May 31
Value: 219.49 	
Date: May 25
Value: 202.93 	
Date: May 20
Value: 189.68 	
Date: May 15
Value: 179.78 	
Date: May 10
Value: 170.96 	
Date: May 05
Value: 129.35 	
Date: Apr 30
Value: 101.68 	
Date: Apr 25
Value: 97.9 	
Date: Apr 20
Value: 78.23 	
Date: Apr 15
Value: 67.03 	
Date: Apr 10
Value: 56.52 	
Date: Apr 05
Value: 39.92 	
Date: Mar 31
Value: 37.92 	
Date: Mar 25
Value: 33.5 	
Date: Mar 20
Value: 28.91 	
Date: Mar 15
Value: 25.47 	
Date: Mar 10
Value: 7.64 	
Date: Mar 05
Value: 2.47 	
Date: Nov 30
Value: 575.64 	
Date: Nov 25
Value: 568.82 	
Date: Nov 20
Value: 561.39 	
Date: Nov 15
Value: 553.07 	
Date: Nov 10
Value: 546.35 	
Date: Nov 05
Value: 540.04 	
Date: Oct 31
Value: 531.04 	
Date: Oct 25
Value: 518.73 	
Date: Oct 20
Value: 506.16 	
Date: Oct 15
Value: 496.04 	
Date: Oct 10
Value: 485.26 	
Date: Oct 05
Value: 470.21 	
Date: Sep 30
Value: 461.3 	
Date: Sep 25
Value: 451.29 	
Date: Sep 20
Value: 439.75 	
Date: Sep 15
Value: 425.38 	
Date: Sep 10
Value: 408.87 	
Date: Sep 05
Value: 395.78 	
Date: Aug 31
Value: 383.16 	
Date: Aug 25
Value: 369.32 	
Date: Aug 20
Value: 359.43 	
Date: Aug 15
Value: 349.43 	
Date: Aug 10
Value: 337.06 	
Date: Aug 05
Value: 328.02 	
Date: Jul 31
Value: 319.45 	
Date: Jul 25
Value: 308.06 	
Date: Jul 20
Value: 300.38 	
Date: Jul 15
Value: 291.48 	
Date: Jul 10
Value: 282.09 	
Date: Jul 05
Value: 271.55 	
Date: Jun 30
Value: 259.77 	
Date: Jun 25
Value: 246.73 	
Date: Jun 20
Value: 233.66 	
Date: Jun 15
Value: 220.21 	
Date: Jun 10
Value: 207.14 	
Date: Jun 05
Value: 193.57 	
Date: May 31
Value: 176.15 	
Date: May 25
Value: 155.47 	
Date: May 20
Value: 141.53 	
Date: May 15
Value: 127.37 	
Date: May 10
Value: 112.72 	
Date: May 05
Value: 100.91 	
Date: Apr 30
Value: 89.19 	
Date: Apr 25
Value: 79.44 	
Date: Apr 20
Value: 71.61 	
Date: Apr 15
Value: 63.97 	
Date: Apr 10
Value: 56.99 	
Date: Apr 05
Value: 50.69 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 33.27 	
Date: Mar 20
Value: 28.45 	
Date: Mar 15
Value: 20.93 	
Date: Mar 10
Value: 13.14 	
Date: Mar 05
Value: 6.54
	
Date: Nov 30
Value: 18.19 	
Date: Nov 25
Value: 3.41 	
Date: Nov 20
Value: 0.08 	
Date: Nov 15
Value: 0.3 	
Date: Nov 10
Value: 0.15 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 13.74 	
Date: Oct 25
Value: 5.18 	
Date: Oct 20
Value: 1.98 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 3.44 	
Date: Oct 05
Value: 0.02 	
Date: Sep 30
Value: 1.46 	
Date: Sep 25
Value: 17.28 	
Date: Sep 20
Value: 4.79 	
Date: Sep 15
Value: 9.39 	
Date: Sep 10
Value: 35.83 	
Date: Sep 05
Value: 32.65 	
Date: Aug 31
Value: 12.11 	
Date: Aug 25
Value: 3.12 	
Date: Aug 20
Value: 5.78 	
Date: Aug 15
Value: 1.79 	
Date: Aug 10
Value: 2.34 	
Date: Aug 05
Value: 7.86 	
Date: Jul 31
Value: 22.67 	
Date: Jul 25
Value: 8.48 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 0.71 	
Date: Jul 10
Value: 11.75 	
Date: Jul 05
Value: 6.26 	
Date: Jun 30
Value: 6.94 	
Date: Jun 25
Value: 22.07 	
Date: Jun 20
Value: 12.89 	
Date: Jun 15
Value: 0.32 	
Date: Jun 10
Value: 1.3 	
Date: Jun 05
Value: 7.79 	
Date: May 31
Value: 14.23 	
Date: May 25
Value: 26.49 	
Date: May 20
Value: 24.14 	
Date: May 15
Value: 14.44 	
Date: May 10
Value: 5.85 	
Date: May 05
Value: 0.62 	
Date: Apr 30
Value: 9.4 	
Date: Apr 25
Value: 3.87 	
Date: Apr 20
Value: 4.25 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 3.79 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 5.68 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 28.02 	
Date: Mar 15
Value: 8.99 	
Date: Mar 10
Value: 2.75 	
Date: Mar 05
Value: 20.99 	
Date: Nov 30
Value: 6.79 	
Date: Nov 25
Value: 4.02 	
Date: Nov 20
Value: 0.19 	
Date: Nov 15
Value: 4.56 	
Date: Nov 10
Value: 17.09 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 12.62 	
Date: Oct 25
Value: 20.68 	
Date: Oct 20
Value: 5.93 	
Date: Oct 15
Value: 9.42 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 12.79 	
Date: Sep 30
Value: 3.29 	
Date: Sep 25
Value: 16.06 	
Date: Sep 20
Value: 20.34 	
Date: Sep 15
Value: 7.86 	
Date: Sep 10
Value: 4.17 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 10.83 	
Date: Aug 20
Value: 1.7 	
Date: Aug 15
Value: 4.56 	
Date: Aug 10
Value: 2.66 	
Date: Aug 05
Value: 2.95 	
Date: Jul 31
Value: 3.14 	
Date: Jul 25
Value: 3.49 	
Date: Jul 20
Value: 1.38 	
Date: Jul 15
Value: 5.25 	
Date: Jul 10
Value: 8.53 	
Date: Jul 05
Value: 6.63 	
Date: Jun 30
Value: 9.64 	
Date: Jun 25
Value: 17.11 	
Date: Jun 20
Value: 25.8 	
Date: Jun 15
Value: 4.56 	
Date: Jun 10
Value: 18.04 	
Date: Jun 05
Value: 28.78 	
Date: May 31
Value: 17.32 	
Date: May 25
Value: 11.55 	
Date: May 20
Value: 11.33 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 34.89 	
Date: May 05
Value: 35.76 	
Date: Apr 30
Value: 1.14 	
Date: Apr 25
Value: 27.8 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 18.47 	
Date: Apr 10
Value: 20.87 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 1.89 	
Date: Mar 25
Value: 3 	
Date: Mar 20
Value: 0.64 	
Date: Mar 15
Value: 17.98 	
Date: Mar 10
Value: 2.03 	
Date: Mar 05
Value: 1.98 	
Date: Nov 30
Value: 7.65 	
Date: Nov 25
Value: 8.27 	
Date: Nov 20
Value: 9.18 	
Date: Nov 15
Value: 6.38 	
Date: Nov 10
Value: 7.64 	
Date: Nov 05
Value: 11.34 	
Date: Oct 31
Value: 12.39 	
Date: Oct 25
Value: 13.11 	
Date: Oct 20
Value: 12.34 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 15.54 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 9.22 	
Date: Sep 25
Value: 10.28 	
Date: Sep 20
Value: 12.73 	
Date: Sep 15
Value: 16.23 	
Date: Sep 10
Value: 11.59 	
Date: Sep 05
Value: 13.05 	
Date: Aug 31
Value: 14.59 	
Date: Aug 25
Value: 9.44 	
Date: Aug 20
Value: 10.72 	
Date: Aug 15
Value: 11.46 	
Date: Aug 10
Value: 8.48 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 10.85 	
Date: Jul 25
Value: 7.71 	
Date: Jul 20
Value: 9.05 	
Date: Jul 15
Value: 9.11 	
Date: Jul 10
Value: 11.32 	
Date: Jul 05
Value: 12.23 	
Date: Jun 30
Value: 13.44 	
Date: Jun 25
Value: 11.53 	
Date: Jun 20
Value: 12.61 	
Date: Jun 15
Value: 13.57 	
Date: Jun 10
Value: 13.58 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 20.26 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 14.97 	
Date: May 15
Value: 15.07 	
Date: May 10
Value: 11.79 	
Date: May 05
Value: 13.34 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 9.18 	
Date: Apr 20
Value: 9.12 	
Date: Apr 15
Value: 8.4 	
Date: Apr 10
Value: 6.59 	
Date: Apr 05
Value: 7.82 	
Date: Mar 31
Value: 11.14 	
Date: Mar 25
Value: 6.05 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 9.8 	
Date: Mar 10
Value: 6.68 	
Date: Mar 05
Value: 7.34 	
Date: Nov 30
Value: 18.19 	
Date: Nov 25
Value: 3.41 	
Date: Nov 20
Value: 0.08 	
Date: Nov 15
Value: 0.3 	
Date: Nov 10
Value: 0.15 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 13.74 	
Date: Oct 25
Value: 5.18 	
Date: Oct 20
Value: 1.98 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 3.44 	
Date: Oct 05
Value: 0.02 	
Date: Sep 30
Value: 1.46 	
Date: Sep 25
Value: 17.28 	
Date: Sep 20
Value: 4.79 	
Date: Sep 15
Value: 9.39 	
Date: Sep 10
Value: 35.83 	
Date: Sep 05
Value: 32.65 	
Date: Aug 31
Value: 12.11 	
Date: Aug 25
Value: 3.12 	
Date: Aug 20
Value: 5.78 	
Date: Aug 15
Value: 1.79 	
Date: Aug 10
Value: 2.34 	
Date: Aug 05
Value: 7.86 	
Date: Jul 31
Value: 22.67 	
Date: Jul 25
Value: 8.48 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 0.71 	
Date: Jul 10
Value: 11.75 	
Date: Jul 05
Value: 6.26 	
Date: Jun 30
Value: 6.94 	
Date: Jun 25
Value: 22.07 	
Date: Jun 20
Value: 12.89 	
Date: Jun 15
Value: 0.32 	
Date: Jun 10
Value: 1.3 	
Date: Jun 05
Value: 7.79 	
Date: May 31
Value: 14.23 	
Date: May 25
Value: 26.49 	
Date: May 20
Value: 24.14 	
Date: May 15
Value: 14.44 	
Date: May 10
Value: 5.85 	
Date: May 05
Value: 0.62 	
Date: Apr 30
Value: 9.4 	
Date: Apr 25
Value: 3.87 	
Date: Apr 20
Value: 4.25 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 3.79 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 5.68 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 28.02 	
Date: Mar 15
Value: 8.99 	
Date: Mar 10
Value: 2.75 	
Date: Mar 05
Value: 20.99 	
Date: Nov 30
Value: 6.79 	
Date: Nov 25
Value: 4.02 	
Date: Nov 20
Value: 0.19 	
Date: Nov 15
Value: 4.56 	
Date: Nov 10
Value: 17.09 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 12.62 	
Date: Oct 25
Value: 20.68 	
Date: Oct 20
Value: 5.93 	
Date: Oct 15
Value: 9.42 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 12.79 	
Date: Sep 30
Value: 3.29 	
Date: Sep 25
Value: 16.06 	
Date: Sep 20
Value: 20.34 	
Date: Sep 15
Value: 7.86 	
Date: Sep 10
Value: 4.17 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 10.83 	
Date: Aug 20
Value: 1.7 	
Date: Aug 15
Value: 4.56 	
Date: Aug 10
Value: 2.66 	
Date: Aug 05
Value: 2.95 	
Date: Jul 31
Value: 3.14 	
Date: Jul 25
Value: 3.49 	
Date: Jul 20
Value: 1.38 	
Date: Jul 15
Value: 5.25 	
Date: Jul 10
Value: 8.53 	
Date: Jul 05
Value: 6.63 	
Date: Jun 30
Value: 9.64 	
Date: Jun 25
Value: 17.11 	
Date: Jun 20
Value: 25.8 	
Date: Jun 15
Value: 4.56 	
Date: Jun 10
Value: 18.04 	
Date: Jun 05
Value: 28.78 	
Date: May 31
Value: 17.32 	
Date: May 25
Value: 11.55 	
Date: May 20
Value: 11.33 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 34.89 	
Date: May 05
Value: 35.76 	
Date: Apr 30
Value: 1.14 	
Date: Apr 25
Value: 27.8 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 18.47 	
Date: Apr 10
Value: 20.87 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 1.89 	
Date: Mar 25
Value: 3 	
Date: Mar 20
Value: 0.64 	
Date: Mar 15
Value: 17.98 	
Date: Mar 10
Value: 2.03 	
Date: Mar 05
Value: 1.98 	
Date: Nov 30
Value: 7.65 	
Date: Nov 25
Value: 8.27 	
Date: Nov 20
Value: 9.18 	
Date: Nov 15
Value: 6.38 	
Date: Nov 10
Value: 7.64 	
Date: Nov 05
Value: 11.34 	
Date: Oct 31
Value: 12.39 	
Date: Oct 25
Value: 13.11 	
Date: Oct 20
Value: 12.34 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 15.54 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 9.22 	
Date: Sep 25
Value: 10.28 	
Date: Sep 20
Value: 12.73 	
Date: Sep 15
Value: 16.23 	
Date: Sep 10
Value: 11.59 	
Date: Sep 05
Value: 13.05 	
Date: Aug 31
Value: 14.59 	
Date: Aug 25
Value: 9.44 	
Date: Aug 20
Value: 10.72 	
Date: Aug 15
Value: 11.46 	
Date: Aug 10
Value: 8.48 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 10.85 	
Date: Jul 25
Value: 7.71 	
Date: Jul 20
Value: 9.05 	
Date: Jul 15
Value: 9.11 	
Date: Jul 10
Value: 11.32 	
Date: Jul 05
Value: 12.23 	
Date: Jun 30
Value: 13.44 	
Date: Jun 25
Value: 11.53 	
Date: Jun 20
Value: 12.61 	
Date: Jun 15
Value: 13.57 	
Date: Jun 10
Value: 13.58 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 20.26 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 14.97 	
Date: May 15
Value: 15.07 	
Date: May 10
Value: 11.79 	
Date: May 05
Value: 13.34 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 9.18 	
Date: Apr 20
Value: 9.12 	
Date: Apr 15
Value: 8.4 	
Date: Apr 10
Value: 6.59 	
Date: Apr 05
Value: 7.82 	
Date: Mar 31
Value: 11.14 	
Date: Mar 25
Value: 6.05 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 9.8 	
Date: Mar 10
Value: 6.68 	
Date: Mar 05
Value: 7.34
	
Date: Nov 30
Value: 498.73 	
Date: Nov 25
Value: 480.54 	
Date: Nov 20
Value: 477.12 	
Date: Nov 15
Value: 477.04 	
Date: Nov 10
Value: 476.74 	
Date: Nov 05
Value: 476.58 	
Date: Oct 31
Value: 476.58 	
Date: Oct 25
Value: 462.84 	
Date: Oct 20
Value: 457.66 	
Date: Oct 15
Value: 455.67 	
Date: Oct 10
Value: 455.67 	
Date: Oct 05
Value: 452.22 	
Date: Sep 30
Value: 452.2 	
Date: Sep 25
Value: 450.73 	
Date: Sep 20
Value: 433.44 	
Date: Sep 15
Value: 428.65 	
Date: Sep 10
Value: 419.26 	
Date: Sep 05
Value: 383.42 	
Date: Aug 31
Value: 350.77 	
Date: Aug 25
Value: 338.66 	
Date: Aug 20
Value: 335.53 	
Date: Aug 15
Value: 329.75 	
Date: Aug 10
Value: 327.95 	
Date: Aug 05
Value: 325.6 	
Date: Jul 31
Value: 317.73 	
Date: Jul 25
Value: 295.06 	
Date: Jul 20
Value: 286.57 	
Date: Jul 15
Value: 282.38 	
Date: Jul 10
Value: 281.66 	
Date: Jul 05
Value: 269.91 	
Date: Jun 30
Value: 263.64 	
Date: Jun 25
Value: 256.69 	
Date: Jun 20
Value: 234.62 	
Date: Jun 15
Value: 221.73 	
Date: Jun 10
Value: 221.4 	
Date: Jun 05
Value: 220.1 	
Date: May 31
Value: 212.3 	
Date: May 25
Value: 198.07 	
Date: May 20
Value: 171.57 	
Date: May 15
Value: 147.43 	
Date: May 10
Value: 132.98 	
Date: May 05
Value: 127.13 	
Date: Apr 30
Value: 126.5 	
Date: Apr 25
Value: 117.09 	
Date: Apr 20
Value: 113.22 	
Date: Apr 15
Value: 108.96 	
Date: Apr 10
Value: 99.12 	
Date: Apr 05
Value: 95.33 	
Date: Mar 31
Value: 81.31 	
Date: Mar 25
Value: 75.63 	
Date: Mar 20
Value: 60.77 	
Date: Mar 15
Value: 32.74 	
Date: Mar 10
Value: 23.75 	
Date: Mar 05
Value: 20.99 	
Date: Nov 30
Value: 557.99 	
Date: Nov 25
Value: 551.19 	
Date: Nov 20
Value: 547.17 	
Date: Nov 15
Value: 546.97 	
Date: Nov 10
Value: 542.4 	
Date: Nov 05
Value: 525.3 	
Date: Oct 31
Value: 525.3 	
Date: Oct 25
Value: 512.67 	
Date: Oct 20
Value: 491.99 	
Date: Oct 15
Value: 486.05 	
Date: Oct 10
Value: 476.62 	
Date: Oct 05
Value: 474.5 	
Date: Sep 30
Value: 461.7 	
Date: Sep 25
Value: 458.4 	
Date: Sep 20
Value: 442.34 	
Date: Sep 15
Value: 421.99 	
Date: Sep 10
Value: 414.12 	
Date: Sep 05
Value: 409.94 	
Date: Aug 31
Value: 405.14 	
Date: Aug 25
Value: 393.64 	
Date: Aug 20
Value: 382.81 	
Date: Aug 15
Value: 381.1 	
Date: Aug 10
Value: 376.54 	
Date: Aug 05
Value: 373.88 	
Date: Jul 31
Value: 370.92 	
Date: Jul 25
Value: 367.77 	
Date: Jul 20
Value: 364.27 	
Date: Jul 15
Value: 362.88 	
Date: Jul 10
Value: 357.63 	
Date: Jul 05
Value: 349.09 	
Date: Jun 30
Value: 342.46 	
Date: Jun 25
Value: 332.82 	
Date: Jun 20
Value: 315.7 	
Date: Jun 15
Value: 289.89 	
Date: Jun 10
Value: 285.33 	
Date: Jun 05
Value: 267.28 	
Date: May 31
Value: 238.49 	
Date: May 25
Value: 221.17 	
Date: May 20
Value: 209.62 	
Date: May 15
Value: 198.28 	
Date: May 10
Value: 183.29 	
Date: May 05
Value: 148.4 	
Date: Apr 30
Value: 112.64 	
Date: Apr 25
Value: 111.49 	
Date: Apr 20
Value: 83.69 	
Date: Apr 15
Value: 69.85 	
Date: Apr 10
Value: 51.37 	
Date: Apr 05
Value: 30.49 	
Date: Mar 31
Value: 27.56 	
Date: Mar 25
Value: 25.66 	
Date: Mar 20
Value: 22.65 	
Date: Mar 15
Value: 22 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 1.98 	
Date: Nov 30
Value: 594.5 	
Date: Nov 25
Value: 586.84 	
Date: Nov 20
Value: 578.56 	
Date: Nov 15
Value: 569.38 	
Date: Nov 10
Value: 562.99 	
Date: Nov 05
Value: 555.35 	
Date: Oct 31
Value: 544 	
Date: Oct 25
Value: 531.61 	
Date: Oct 20
Value: 518.49 	
Date: Oct 15
Value: 506.15 	
Date: Oct 10
Value: 494.28 	
Date: Oct 05
Value: 478.74 	
Date: Sep 30
Value: 471.58 	
Date: Sep 25
Value: 462.36 	
Date: Sep 20
Value: 452.07 	
Date: Sep 15
Value: 439.33 	
Date: Sep 10
Value: 423.1 	
Date: Sep 05
Value: 411.51 	
Date: Aug 31
Value: 398.45 	
Date: Aug 25
Value: 383.85 	
Date: Aug 20
Value: 374.4 	
Date: Aug 15
Value: 363.68 	
Date: Aug 10
Value: 352.22 	
Date: Aug 05
Value: 343.73 	
Date: Jul 31
Value: 336.2 	
Date: Jul 25
Value: 325.35 	
Date: Jul 20
Value: 317.64 	
Date: Jul 15
Value: 308.58 	
Date: Jul 10
Value: 299.46 	
Date: Jul 05
Value: 288.13 	
Date: Jun 30
Value: 275.9 	
Date: Jun 25
Value: 262.46 	
Date: Jun 20
Value: 250.92 	
Date: Jun 15
Value: 238.3 	
Date: Jun 10
Value: 224.73 	
Date: Jun 05
Value: 211.14 	
Date: May 31
Value: 193.4 	
Date: May 25
Value: 173.14 	
Date: May 20
Value: 158.93 	
Date: May 15
Value: 143.95 	
Date: May 10
Value: 128.88 	
Date: May 05
Value: 117.08 	
Date: Apr 30
Value: 103.74 	
Date: Apr 25
Value: 92.09 	
Date: Apr 20
Value: 82.91 	
Date: Apr 15
Value: 73.78 	
Date: Apr 10
Value: 65.38 	
Date: Apr 05
Value: 58.78 	
Date: Mar 31
Value: 50.96 	
Date: Mar 25
Value: 39.81 	
Date: Mar 20
Value: 33.75 	
Date: Mar 15
Value: 23.82 	
Date: Mar 10
Value: 14.02 	
Date: Mar 05
Value: 7.34 	
Date: Nov 30
Value: 498.73 	
Date: Nov 25
Value: 480.54 	
Date: Nov 20
Value: 477.12 	
Date: Nov 15
Value: 477.04 	
Date: Nov 10
Value: 476.74 	
Date: Nov 05
Value: 476.58 	
Date: Oct 31
Value: 476.58 	
Date: Oct 25
Value: 462.84 	
Date: Oct 20
Value: 457.66 	
Date: Oct 15
Value: 455.67 	
Date: Oct 10
Value: 455.67 	
Date: Oct 05
Value: 452.22 	
Date: Sep 30
Value: 452.2 	
Date: Sep 25
Value: 450.73 	
Date: Sep 20
Value: 433.44 	
Date: Sep 15
Value: 428.65 	
Date: Sep 10
Value: 419.26 	
Date: Sep 05
Value: 383.42 	
Date: Aug 31
Value: 350.77 	
Date: Aug 25
Value: 338.66 	
Date: Aug 20
Value: 335.53 	
Date: Aug 15
Value: 329.75 	
Date: Aug 10
Value: 327.95 	
Date: Aug 05
Value: 325.6 	
Date: Jul 31
Value: 317.73 	
Date: Jul 25
Value: 295.06 	
Date: Jul 20
Value: 286.57 	
Date: Jul 15
Value: 282.38 	
Date: Jul 10
Value: 281.66 	
Date: Jul 05
Value: 269.91 	
Date: Jun 30
Value: 263.64 	
Date: Jun 25
Value: 256.69 	
Date: Jun 20
Value: 234.62 	
Date: Jun 15
Value: 221.73 	
Date: Jun 10
Value: 221.4 	
Date: Jun 05
Value: 220.1 	
Date: May 31
Value: 212.3 	
Date: May 25
Value: 198.07 	
Date: May 20
Value: 171.57 	
Date: May 15
Value: 147.43 	
Date: May 10
Value: 132.98 	
Date: May 05
Value: 127.13 	
Date: Apr 30
Value: 126.5 	
Date: Apr 25
Value: 117.09 	
Date: Apr 20
Value: 113.22 	
Date: Apr 15
Value: 108.96 	
Date: Apr 10
Value: 99.12 	
Date: Apr 05
Value: 95.33 	
Date: Mar 31
Value: 81.31 	
Date: Mar 25
Value: 75.63 	
Date: Mar 20
Value: 60.77 	
Date: Mar 15
Value: 32.74 	
Date: Mar 10
Value: 23.75 	
Date: Mar 05
Value: 20.99 	
Date: Nov 30
Value: 557.99 	
Date: Nov 25
Value: 551.19 	
Date: Nov 20
Value: 547.17 	
Date: Nov 15
Value: 546.97 	
Date: Nov 10
Value: 542.4 	
Date: Nov 05
Value: 525.3 	
Date: Oct 31
Value: 525.3 	
Date: Oct 25
Value: 512.67 	
Date: Oct 20
Value: 491.99 	
Date: Oct 15
Value: 486.05 	
Date: Oct 10
Value: 476.62 	
Date: Oct 05
Value: 474.5 	
Date: Sep 30
Value: 461.7 	
Date: Sep 25
Value: 458.4 	
Date: Sep 20
Value: 442.34 	
Date: Sep 15
Value: 421.99 	
Date: Sep 10
Value: 414.12 	
Date: Sep 05
Value: 409.94 	
Date: Aug 31
Value: 405.14 	
Date: Aug 25
Value: 393.64 	
Date: Aug 20
Value: 382.81 	
Date: Aug 15
Value: 381.1 	
Date: Aug 10
Value: 376.54 	
Date: Aug 05
Value: 373.88 	
Date: Jul 31
Value: 370.92 	
Date: Jul 25
Value: 367.77 	
Date: Jul 20
Value: 364.27 	
Date: Jul 15
Value: 362.88 	
Date: Jul 10
Value: 357.63 	
Date: Jul 05
Value: 349.09 	
Date: Jun 30
Value: 342.46 	
Date: Jun 25
Value: 332.82 	
Date: Jun 20
Value: 315.7 	
Date: Jun 15
Value: 289.89 	
Date: Jun 10
Value: 285.33 	
Date: Jun 05
Value: 267.28 	
Date: May 31
Value: 238.49 	
Date: May 25
Value: 221.17 	
Date: May 20
Value: 209.62 	
Date: May 15
Value: 198.28 	
Date: May 10
Value: 183.29 	
Date: May 05
Value: 148.4 	
Date: Apr 30
Value: 112.64 	
Date: Apr 25
Value: 111.49 	
Date: Apr 20
Value: 83.69 	
Date: Apr 15
Value: 69.85 	
Date: Apr 10
Value: 51.37 	
Date: Apr 05
Value: 30.49 	
Date: Mar 31
Value: 27.56 	
Date: Mar 25
Value: 25.66 	
Date: Mar 20
Value: 22.65 	
Date: Mar 15
Value: 22 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 1.98 	
Date: Nov 30
Value: 594.5 	
Date: Nov 25
Value: 586.84 	
Date: Nov 20
Value: 578.56 	
Date: Nov 15
Value: 569.38 	
Date: Nov 10
Value: 562.99 	
Date: Nov 05
Value: 555.35 	
Date: Oct 31
Value: 544 	
Date: Oct 25
Value: 531.61 	
Date: Oct 20
Value: 518.49 	
Date: Oct 15
Value: 506.15 	
Date: Oct 10
Value: 494.28 	
Date: Oct 05
Value: 478.74 	
Date: Sep 30
Value: 471.58 	
Date: Sep 25
Value: 462.36 	
Date: Sep 20
Value: 452.07 	
Date: Sep 15
Value: 439.33 	
Date: Sep 10
Value: 423.1 	
Date: Sep 05
Value: 411.51 	
Date: Aug 31
Value: 398.45 	
Date: Aug 25
Value: 383.85 	
Date: Aug 20
Value: 374.4 	
Date: Aug 15
Value: 363.68 	
Date: Aug 10
Value: 352.22 	
Date: Aug 05
Value: 343.73 	
Date: Jul 31
Value: 336.2 	
Date: Jul 25
Value: 325.35 	
Date: Jul 20
Value: 317.64 	
Date: Jul 15
Value: 308.58 	
Date: Jul 10
Value: 299.46 	
Date: Jul 05
Value: 288.13 	
Date: Jun 30
Value: 275.9 	
Date: Jun 25
Value: 262.46 	
Date: Jun 20
Value: 250.92 	
Date: Jun 15
Value: 238.3 	
Date: Jun 10
Value: 224.73 	
Date: Jun 05
Value: 211.14 	
Date: May 31
Value: 193.4 	
Date: May 25
Value: 173.14 	
Date: May 20
Value: 158.93 	
Date: May 15
Value: 143.95 	
Date: May 10
Value: 128.88 	
Date: May 05
Value: 117.08 	
Date: Apr 30
Value: 103.74 	
Date: Apr 25
Value: 92.09 	
Date: Apr 20
Value: 82.91 	
Date: Apr 15
Value: 73.78 	
Date: Apr 10
Value: 65.38 	
Date: Apr 05
Value: 58.78 	
Date: Mar 31
Value: 50.96 	
Date: Mar 25
Value: 39.81 	
Date: Mar 20
Value: 33.75 	
Date: Mar 15
Value: 23.82 	
Date: Mar 10
Value: 14.02 	
Date: Mar 05
Value: 7.34
	
Date: Nov 30
Value: 18.82 	
Date: Nov 25
Value: 3.39 	
Date: Nov 20
Value: 0.11 	
Date: Nov 15
Value: 0.28 	
Date: Nov 10
Value: 0.04 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 16.88 	
Date: Oct 25
Value: 4.88 	
Date: Oct 20
Value: 2.17 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0.12 	
Date: Oct 05
Value: 0.02 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 16.93 	
Date: Sep 20
Value: 5.86 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 36.54 	
Date: Sep 05
Value: 34.63 	
Date: Aug 31
Value: 11.21 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 5.24 	
Date: Aug 15
Value: 2.03 	
Date: Aug 10
Value: 3.15 	
Date: Aug 05
Value: 7.69 	
Date: Jul 31
Value: 28.97 	
Date: Jul 25
Value: 7.06 	
Date: Jul 20
Value: 5.77 	
Date: Jul 15
Value: 1.31 	
Date: Jul 10
Value: 11.37 	
Date: Jul 05
Value: 6.25 	
Date: Jun 30
Value: 6.56 	
Date: Jun 25
Value: 23.25 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 0.21 	
Date: Jun 10
Value: 0.54 	
Date: Jun 05
Value: 9.32 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 26.92 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 16.33 	
Date: May 10
Value: 6.08 	
Date: May 05
Value: 1.05 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 3.05 	
Date: Apr 20
Value: 3.07 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 2.86 	
Date: Apr 05
Value: 15.72 	
Date: Mar 31
Value: 6.26 	
Date: Mar 25
Value: 12.71 	
Date: Mar 20
Value: 29.06 	
Date: Mar 15
Value: 11.47 	
Date: Mar 10
Value: 3.47 	
Date: Mar 05
Value: 18.53 	
Date: Nov 30
Value: 8.43 	
Date: Nov 25
Value: 4.77 	
Date: Nov 20
Value: 0.04 	
Date: Nov 15
Value: 4.64 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 12.91 	
Date: Oct 25
Value: 23.16 	
Date: Oct 20
Value: 5.21 	
Date: Oct 15
Value: 7.48 	
Date: Oct 10
Value: 1.65 	
Date: Oct 05
Value: 18.62 	
Date: Sep 30
Value: 4.91 	
Date: Sep 25
Value: 16.19 	
Date: Sep 20
Value: 11.74 	
Date: Sep 15
Value: 9.19 	
Date: Sep 10
Value: 3.69 	
Date: Sep 05
Value: 6.46 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 12.04 	
Date: Aug 20
Value: 1.46 	
Date: Aug 15
Value: 4.93 	
Date: Aug 10
Value: 3.44 	
Date: Aug 05
Value: 3.74 	
Date: Jul 31
Value: 1.82 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 0.7 	
Date: Jul 15
Value: 4.9 	
Date: Jul 10
Value: 10.29 	
Date: Jul 05
Value: 6.51 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 17.63 	
Date: Jun 20
Value: 25.6 	
Date: Jun 15
Value: 4.98 	
Date: Jun 10
Value: 19.38 	
Date: Jun 05
Value: 29.41 	
Date: May 31
Value: 19.43 	
Date: May 25
Value: 14.33 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 14.63 	
Date: May 10
Value: 35.97 	
Date: May 05
Value: 35.7 	
Date: Apr 30
Value: 1.06 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 18.64 	
Date: Apr 10
Value: 21.82 	
Date: Apr 05
Value: 3.14 	
Date: Mar 31
Value: 2.19 	
Date: Mar 25
Value: 4.01 	
Date: Mar 20
Value: 1.09 	
Date: Mar 15
Value: 19.78 	
Date: Mar 10
Value: 2.49 	
Date: Mar 05
Value: 1.98 	
Date: Nov 30
Value: 7.19 	
Date: Nov 25
Value: 7.8 	
Date: Nov 20
Value: 8.96 	
Date: Nov 15
Value: 6.09 	
Date: Nov 10
Value: 7.63 	
Date: Nov 05
Value: 11.11 	
Date: Oct 31
Value: 12.24 	
Date: Oct 25
Value: 13.77 	
Date: Oct 20
Value: 12.19 	
Date: Oct 15
Value: 12.2 	
Date: Oct 10
Value: 15.88 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 9.2 	
Date: Sep 25
Value: 10.07 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 16.27 	
Date: Sep 10
Value: 12.37 	
Date: Sep 05
Value: 12.69 	
Date: Aug 31
Value: 14.05 	
Date: Aug 25
Value: 9.15 	
Date: Aug 20
Value: 10.67 	
Date: Aug 15
Value: 11.71 	
Date: Aug 10
Value: 8.52 	
Date: Aug 05
Value: 7.46 	
Date: Jul 31
Value: 10.6 	
Date: Jul 25
Value: 7.33 	
Date: Jul 20
Value: 9.01 	
Date: Jul 15
Value: 9.28 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 12.95 	
Date: Jun 25
Value: 11.92 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 14.13 	
Date: Jun 10
Value: 13.59 	
Date: Jun 05
Value: 18.78 	
Date: May 31
Value: 21.27 	
Date: May 25
Value: 15.06 	
Date: May 20
Value: 15.59 	
Date: May 15
Value: 15.37 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 13.34 	
Date: Apr 30
Value: 11.61 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 9.42 	
Date: Apr 15
Value: 8.28 	
Date: Apr 10
Value: 6.46 	
Date: Apr 05
Value: 8.02 	
Date: Mar 31
Value: 11 	
Date: Mar 25
Value: 5.93 	
Date: Mar 20
Value: 10.75 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 6.51 	
Date: Mar 05
Value: 6.86 	
Date: Nov 30
Value: 18.82 	
Date: Nov 25
Value: 3.39 	
Date: Nov 20
Value: 0.11 	
Date: Nov 15
Value: 0.28 	
Date: Nov 10
Value: 0.04 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 16.88 	
Date: Oct 25
Value: 4.88 	
Date: Oct 20
Value: 2.17 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0.12 	
Date: Oct 05
Value: 0.02 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 16.93 	
Date: Sep 20
Value: 5.86 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 36.54 	
Date: Sep 05
Value: 34.63 	
Date: Aug 31
Value: 11.21 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 5.24 	
Date: Aug 15
Value: 2.03 	
Date: Aug 10
Value: 3.15 	
Date: Aug 05
Value: 7.69 	
Date: Jul 31
Value: 28.97 	
Date: Jul 25
Value: 7.06 	
Date: Jul 20
Value: 5.77 	
Date: Jul 15
Value: 1.31 	
Date: Jul 10
Value: 11.37 	
Date: Jul 05
Value: 6.25 	
Date: Jun 30
Value: 6.56 	
Date: Jun 25
Value: 23.25 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 0.21 	
Date: Jun 10
Value: 0.54 	
Date: Jun 05
Value: 9.32 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 26.92 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 16.33 	
Date: May 10
Value: 6.08 	
Date: May 05
Value: 1.05 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 3.05 	
Date: Apr 20
Value: 3.07 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 2.86 	
Date: Apr 05
Value: 15.72 	
Date: Mar 31
Value: 6.26 	
Date: Mar 25
Value: 12.71 	
Date: Mar 20
Value: 29.06 	
Date: Mar 15
Value: 11.47 	
Date: Mar 10
Value: 3.47 	
Date: Mar 05
Value: 18.53 	
Date: Nov 30
Value: 8.43 	
Date: Nov 25
Value: 4.77 	
Date: Nov 20
Value: 0.04 	
Date: Nov 15
Value: 4.64 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 12.91 	
Date: Oct 25
Value: 23.16 	
Date: Oct 20
Value: 5.21 	
Date: Oct 15
Value: 7.48 	
Date: Oct 10
Value: 1.65 	
Date: Oct 05
Value: 18.62 	
Date: Sep 30
Value: 4.91 	
Date: Sep 25
Value: 16.19 	
Date: Sep 20
Value: 11.74 	
Date: Sep 15
Value: 9.19 	
Date: Sep 10
Value: 3.69 	
Date: Sep 05
Value: 6.46 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 12.04 	
Date: Aug 20
Value: 1.46 	
Date: Aug 15
Value: 4.93 	
Date: Aug 10
Value: 3.44 	
Date: Aug 05
Value: 3.74 	
Date: Jul 31
Value: 1.82 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 0.7 	
Date: Jul 15
Value: 4.9 	
Date: Jul 10
Value: 10.29 	
Date: Jul 05
Value: 6.51 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 17.63 	
Date: Jun 20
Value: 25.6 	
Date: Jun 15
Value: 4.98 	
Date: Jun 10
Value: 19.38 	
Date: Jun 05
Value: 29.41 	
Date: May 31
Value: 19.43 	
Date: May 25
Value: 14.33 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 14.63 	
Date: May 10
Value: 35.97 	
Date: May 05
Value: 35.7 	
Date: Apr 30
Value: 1.06 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 18.64 	
Date: Apr 10
Value: 21.82 	
Date: Apr 05
Value: 3.14 	
Date: Mar 31
Value: 2.19 	
Date: Mar 25
Value: 4.01 	
Date: Mar 20
Value: 1.09 	
Date: Mar 15
Value: 19.78 	
Date: Mar 10
Value: 2.49 	
Date: Mar 05
Value: 1.98 	
Date: Nov 30
Value: 7.19 	
Date: Nov 25
Value: 7.8 	
Date: Nov 20
Value: 8.96 	
Date: Nov 15
Value: 6.09 	
Date: Nov 10
Value: 7.63 	
Date: Nov 05
Value: 11.11 	
Date: Oct 31
Value: 12.24 	
Date: Oct 25
Value: 13.77 	
Date: Oct 20
Value: 12.19 	
Date: Oct 15
Value: 12.2 	
Date: Oct 10
Value: 15.88 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 9.2 	
Date: Sep 25
Value: 10.07 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 16.27 	
Date: Sep 10
Value: 12.37 	
Date: Sep 05
Value: 12.69 	
Date: Aug 31
Value: 14.05 	
Date: Aug 25
Value: 9.15 	
Date: Aug 20
Value: 10.67 	
Date: Aug 15
Value: 11.71 	
Date: Aug 10
Value: 8.52 	
Date: Aug 05
Value: 7.46 	
Date: Jul 31
Value: 10.6 	
Date: Jul 25
Value: 7.33 	
Date: Jul 20
Value: 9.01 	
Date: Jul 15
Value: 9.28 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 12.95 	
Date: Jun 25
Value: 11.92 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 14.13 	
Date: Jun 10
Value: 13.59 	
Date: Jun 05
Value: 18.78 	
Date: May 31
Value: 21.27 	
Date: May 25
Value: 15.06 	
Date: May 20
Value: 15.59 	
Date: May 15
Value: 15.37 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 13.34 	
Date: Apr 30
Value: 11.61 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 9.42 	
Date: Apr 15
Value: 8.28 	
Date: Apr 10
Value: 6.46 	
Date: Apr 05
Value: 8.02 	
Date: Mar 31
Value: 11 	
Date: Mar 25
Value: 5.93 	
Date: Mar 20
Value: 10.75 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 6.51 	
Date: Mar 05
Value: 6.86
	
Date: Nov 30
Value: 515.94 	
Date: Nov 25
Value: 497.12 	
Date: Nov 20
Value: 493.73 	
Date: Nov 15
Value: 493.62 	
Date: Nov 10
Value: 493.33 	
Date: Nov 05
Value: 493.28 	
Date: Oct 31
Value: 493.27 	
Date: Oct 25
Value: 476.39 	
Date: Oct 20
Value: 471.5 	
Date: Oct 15
Value: 469.32 	
Date: Oct 10
Value: 469.32 	
Date: Oct 05
Value: 469.2 	
Date: Sep 30
Value: 469.17 	
Date: Sep 25
Value: 468.04 	
Date: Sep 20
Value: 451.1 	
Date: Sep 15
Value: 445.23 	
Date: Sep 10
Value: 436.85 	
Date: Sep 05
Value: 400.3 	
Date: Aug 31
Value: 365.67 	
Date: Aug 25
Value: 354.46 	
Date: Aug 20
Value: 350.77 	
Date: Aug 15
Value: 345.52 	
Date: Aug 10
Value: 343.48 	
Date: Aug 05
Value: 340.33 	
Date: Jul 31
Value: 332.63 	
Date: Jul 25
Value: 303.65 	
Date: Jul 20
Value: 296.59 	
Date: Jul 15
Value: 290.82 	
Date: Jul 10
Value: 289.51 	
Date: Jul 05
Value: 278.14 	
Date: Jun 30
Value: 271.88 	
Date: Jun 25
Value: 265.31 	
Date: Jun 20
Value: 242.06 	
Date: Jun 15
Value: 227.44 	
Date: Jun 10
Value: 227.23 	
Date: Jun 05
Value: 226.68 	
Date: May 31
Value: 217.35 	
Date: May 25
Value: 201.95 	
Date: May 20
Value: 175.02 	
Date: May 15
Value: 146.82 	
Date: May 10
Value: 130.49 	
Date: May 05
Value: 124.4 	
Date: Apr 30
Value: 123.35 	
Date: Apr 25
Value: 115.3 	
Date: Apr 20
Value: 112.25 	
Date: Apr 15
Value: 109.17 	
Date: Apr 10
Value: 100.11 	
Date: Apr 05
Value: 97.25 	
Date: Mar 31
Value: 81.52 	
Date: Mar 25
Value: 75.26 	
Date: Mar 20
Value: 62.55 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 22 	
Date: Mar 05
Value: 18.53 	
Date: Nov 30
Value: 574.63 	
Date: Nov 25
Value: 566.2 	
Date: Nov 20
Value: 561.43 	
Date: Nov 15
Value: 561.39 	
Date: Nov 10
Value: 556.74 	
Date: Nov 05
Value: 539.65 	
Date: Oct 31
Value: 539.65 	
Date: Oct 25
Value: 526.73 	
Date: Oct 20
Value: 503.56 	
Date: Oct 15
Value: 498.34 	
Date: Oct 10
Value: 490.86 	
Date: Oct 05
Value: 489.21 	
Date: Sep 30
Value: 470.58 	
Date: Sep 25
Value: 465.66 	
Date: Sep 20
Value: 449.47 	
Date: Sep 15
Value: 437.73 	
Date: Sep 10
Value: 428.53 	
Date: Sep 05
Value: 424.83 	
Date: Aug 31
Value: 418.36 	
Date: Aug 25
Value: 407.16 	
Date: Aug 20
Value: 395.11 	
Date: Aug 15
Value: 393.64 	
Date: Aug 10
Value: 388.71 	
Date: Aug 05
Value: 385.27 	
Date: Jul 31
Value: 381.52 	
Date: Jul 25
Value: 379.7 	
Date: Jul 20
Value: 375.91 	
Date: Jul 15
Value: 375.21 	
Date: Jul 10
Value: 370.31 	
Date: Jul 05
Value: 360.01 	
Date: Jun 30
Value: 353.5 	
Date: Jun 25
Value: 345.42 	
Date: Jun 20
Value: 327.79 	
Date: Jun 15
Value: 302.18 	
Date: Jun 10
Value: 297.19 	
Date: Jun 05
Value: 277.81 	
Date: May 31
Value: 248.4 	
Date: May 25
Value: 228.96 	
Date: May 20
Value: 214.62 	
Date: May 15
Value: 204.3 	
Date: May 10
Value: 189.67 	
Date: May 05
Value: 153.69 	
Date: Apr 30
Value: 117.99 	
Date: Apr 25
Value: 116.92 	
Date: Apr 20
Value: 89.04 	
Date: Apr 15
Value: 75.19 	
Date: Apr 10
Value: 56.54 	
Date: Apr 05
Value: 34.72 	
Date: Mar 31
Value: 31.57 	
Date: Mar 25
Value: 29.37 	
Date: Mar 20
Value: 25.35 	
Date: Mar 15
Value: 24.26 	
Date: Mar 10
Value: 4.48 	
Date: Mar 05
Value: 1.98 	
Date: Nov 30
Value: 599.1 	
Date: Nov 25
Value: 591.91 	
Date: Nov 20
Value: 584.11 	
Date: Nov 15
Value: 575.14 	
Date: Nov 10
Value: 569.04 	
Date: Nov 05
Value: 561.41 	
Date: Oct 31
Value: 550.3 	
Date: Oct 25
Value: 538.05 	
Date: Oct 20
Value: 524.27 	
Date: Oct 15
Value: 512.08 	
Date: Oct 10
Value: 499.87 	
Date: Oct 05
Value: 483.99 	
Date: Sep 30
Value: 476.63 	
Date: Sep 25
Value: 467.42 	
Date: Sep 20
Value: 457.35 	
Date: Sep 15
Value: 444.35 	
Date: Sep 10
Value: 428.07 	
Date: Sep 05
Value: 415.69 	
Date: Aug 31
Value: 403 	
Date: Aug 25
Value: 388.95 	
Date: Aug 20
Value: 379.79 	
Date: Aug 15
Value: 369.12 	
Date: Aug 10
Value: 357.41 	
Date: Aug 05
Value: 348.88 	
Date: Jul 31
Value: 341.42 	
Date: Jul 25
Value: 330.81 	
Date: Jul 20
Value: 323.48 	
Date: Jul 15
Value: 314.46 	
Date: Jul 10
Value: 305.17 	
Date: Jul 05
Value: 293.77 	
Date: Jun 30
Value: 281.13 	
Date: Jun 25
Value: 268.18 	
Date: Jun 20
Value: 256.26 	
Date: Jun 15
Value: 243.52 	
Date: Jun 10
Value: 229.38 	
Date: Jun 05
Value: 215.78 	
Date: May 31
Value: 196.99 	
Date: May 25
Value: 175.72 	
Date: May 20
Value: 160.65 	
Date: May 15
Value: 145.05 	
Date: May 10
Value: 129.68 	
Date: May 05
Value: 117.29 	
Date: Apr 30
Value: 103.95 	
Date: Apr 25
Value: 92.33 	
Date: Apr 20
Value: 83.13 	
Date: Apr 15
Value: 73.7 	
Date: Apr 10
Value: 65.42 	
Date: Apr 05
Value: 58.95 	
Date: Mar 31
Value: 50.93 	
Date: Mar 25
Value: 39.92 	
Date: Mar 20
Value: 33.99 	
Date: Mar 15
Value: 23.23 	
Date: Mar 10
Value: 13.37 	
Date: Mar 05
Value: 6.86 	
Date: Nov 30
Value: 515.94 	
Date: Nov 25
Value: 497.12 	
Date: Nov 20
Value: 493.73 	
Date: Nov 15
Value: 493.62 	
Date: Nov 10
Value: 493.33 	
Date: Nov 05
Value: 493.28 	
Date: Oct 31
Value: 493.27 	
Date: Oct 25
Value: 476.39 	
Date: Oct 20
Value: 471.5 	
Date: Oct 15
Value: 469.32 	
Date: Oct 10
Value: 469.32 	
Date: Oct 05
Value: 469.2 	
Date: Sep 30
Value: 469.17 	
Date: Sep 25
Value: 468.04 	
Date: Sep 20
Value: 451.1 	
Date: Sep 15
Value: 445.23 	
Date: Sep 10
Value: 436.85 	
Date: Sep 05
Value: 400.3 	
Date: Aug 31
Value: 365.67 	
Date: Aug 25
Value: 354.46 	
Date: Aug 20
Value: 350.77 	
Date: Aug 15
Value: 345.52 	
Date: Aug 10
Value: 343.48 	
Date: Aug 05
Value: 340.33 	
Date: Jul 31
Value: 332.63 	
Date: Jul 25
Value: 303.65 	
Date: Jul 20
Value: 296.59 	
Date: Jul 15
Value: 290.82 	
Date: Jul 10
Value: 289.51 	
Date: Jul 05
Value: 278.14 	
Date: Jun 30
Value: 271.88 	
Date: Jun 25
Value: 265.31 	
Date: Jun 20
Value: 242.06 	
Date: Jun 15
Value: 227.44 	
Date: Jun 10
Value: 227.23 	
Date: Jun 05
Value: 226.68 	
Date: May 31
Value: 217.35 	
Date: May 25
Value: 201.95 	
Date: May 20
Value: 175.02 	
Date: May 15
Value: 146.82 	
Date: May 10
Value: 130.49 	
Date: May 05
Value: 124.4 	
Date: Apr 30
Value: 123.35 	
Date: Apr 25
Value: 115.3 	
Date: Apr 20
Value: 112.25 	
Date: Apr 15
Value: 109.17 	
Date: Apr 10
Value: 100.11 	
Date: Apr 05
Value: 97.25 	
Date: Mar 31
Value: 81.52 	
Date: Mar 25
Value: 75.26 	
Date: Mar 20
Value: 62.55 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 22 	
Date: Mar 05
Value: 18.53 	
Date: Nov 30
Value: 574.63 	
Date: Nov 25
Value: 566.2 	
Date: Nov 20
Value: 561.43 	
Date: Nov 15
Value: 561.39 	
Date: Nov 10
Value: 556.74 	
Date: Nov 05
Value: 539.65 	
Date: Oct 31
Value: 539.65 	
Date: Oct 25
Value: 526.73 	
Date: Oct 20
Value: 503.56 	
Date: Oct 15
Value: 498.34 	
Date: Oct 10
Value: 490.86 	
Date: Oct 05
Value: 489.21 	
Date: Sep 30
Value: 470.58 	
Date: Sep 25
Value: 465.66 	
Date: Sep 20
Value: 449.47 	
Date: Sep 15
Value: 437.73 	
Date: Sep 10
Value: 428.53 	
Date: Sep 05
Value: 424.83 	
Date: Aug 31
Value: 418.36 	
Date: Aug 25
Value: 407.16 	
Date: Aug 20
Value: 395.11 	
Date: Aug 15
Value: 393.64 	
Date: Aug 10
Value: 388.71 	
Date: Aug 05
Value: 385.27 	
Date: Jul 31
Value: 381.52 	
Date: Jul 25
Value: 379.7 	
Date: Jul 20
Value: 375.91 	
Date: Jul 15
Value: 375.21 	
Date: Jul 10
Value: 370.31 	
Date: Jul 05
Value: 360.01 	
Date: Jun 30
Value: 353.5 	
Date: Jun 25
Value: 345.42 	
Date: Jun 20
Value: 327.79 	
Date: Jun 15
Value: 302.18 	
Date: Jun 10
Value: 297.19 	
Date: Jun 05
Value: 277.81 	
Date: May 31
Value: 248.4 	
Date: May 25
Value: 228.96 	
Date: May 20
Value: 214.62 	
Date: May 15
Value: 204.3 	
Date: May 10
Value: 189.67 	
Date: May 05
Value: 153.69 	
Date: Apr 30
Value: 117.99 	
Date: Apr 25
Value: 116.92 	
Date: Apr 20
Value: 89.04 	
Date: Apr 15
Value: 75.19 	
Date: Apr 10
Value: 56.54 	
Date: Apr 05
Value: 34.72 	
Date: Mar 31
Value: 31.57 	
Date: Mar 25
Value: 29.37 	
Date: Mar 20
Value: 25.35 	
Date: Mar 15
Value: 24.26 	
Date: Mar 10
Value: 4.48 	
Date: Mar 05
Value: 1.98 	
Date: Nov 30
Value: 599.1 	
Date: Nov 25
Value: 591.91 	
Date: Nov 20
Value: 584.11 	
Date: Nov 15
Value: 575.14 	
Date: Nov 10
Value: 569.04 	
Date: Nov 05
Value: 561.41 	
Date: Oct 31
Value: 550.3 	
Date: Oct 25
Value: 538.05 	
Date: Oct 20
Value: 524.27 	
Date: Oct 15
Value: 512.08 	
Date: Oct 10
Value: 499.87 	
Date: Oct 05
Value: 483.99 	
Date: Sep 30
Value: 476.63 	
Date: Sep 25
Value: 467.42 	
Date: Sep 20
Value: 457.35 	
Date: Sep 15
Value: 444.35 	
Date: Sep 10
Value: 428.07 	
Date: Sep 05
Value: 415.69 	
Date: Aug 31
Value: 403 	
Date: Aug 25
Value: 388.95 	
Date: Aug 20
Value: 379.79 	
Date: Aug 15
Value: 369.12 	
Date: Aug 10
Value: 357.41 	
Date: Aug 05
Value: 348.88 	
Date: Jul 31
Value: 341.42 	
Date: Jul 25
Value: 330.81 	
Date: Jul 20
Value: 323.48 	
Date: Jul 15
Value: 314.46 	
Date: Jul 10
Value: 305.17 	
Date: Jul 05
Value: 293.77 	
Date: Jun 30
Value: 281.13 	
Date: Jun 25
Value: 268.18 	
Date: Jun 20
Value: 256.26 	
Date: Jun 15
Value: 243.52 	
Date: Jun 10
Value: 229.38 	
Date: Jun 05
Value: 215.78 	
Date: May 31
Value: 196.99 	
Date: May 25
Value: 175.72 	
Date: May 20
Value: 160.65 	
Date: May 15
Value: 145.05 	
Date: May 10
Value: 129.68 	
Date: May 05
Value: 117.29 	
Date: Apr 30
Value: 103.95 	
Date: Apr 25
Value: 92.33 	
Date: Apr 20
Value: 83.13 	
Date: Apr 15
Value: 73.7 	
Date: Apr 10
Value: 65.42 	
Date: Apr 05
Value: 58.95 	
Date: Mar 31
Value: 50.93 	
Date: Mar 25
Value: 39.92 	
Date: Mar 20
Value: 33.99 	
Date: Mar 15
Value: 23.23 	
Date: Mar 10
Value: 13.37 	
Date: Mar 05
Value: 6.86
	
Date: Nov 30
Value: 215.84 	
Date: Nov 25
Value: 202.27 	
Date: Nov 20
Value: 204.03 	
Date: Nov 15
Value: 209.07 	
Date: Nov 10
Value: 214.57 	
Date: Nov 05
Value: 220.77 	
Date: Oct 31
Value: 226.27 	
Date: Oct 25
Value: 218.33 	
Date: Oct 20
Value: 219.97 	
Date: Oct 15
Value: 225.24 	
Date: Oct 10
Value: 232.94 	
Date: Oct 05
Value: 238.84 	
Date: Sep 30
Value: 246.21 	
Date: Sep 25
Value: 253.9 	
Date: Sep 20
Value: 246.57 	
Date: Sep 15
Value: 251.77 	
Date: Sep 10
Value: 251.93 	
Date: Sep 05
Value: 227.11 	
Date: Aug 31
Value: 205.38 	
Date: Aug 25
Value: 206.03 	
Date: Aug 20
Value: 212.77 	
Date: Aug 15
Value: 217.32 	
Date: Aug 10
Value: 227.01 	
Date: Aug 05
Value: 236.33 	
Date: Jul 31
Value: 239.94 	
Date: Jul 25
Value: 231.41 	
Date: Jul 20
Value: 234.46 	
Date: Jul 15
Value: 242.08 	
Date: Jul 10
Value: 254.19 	
Date: Jul 05
Value: 255.74 	
Date: Jun 30
Value: 262.48 	
Date: Jun 25
Value: 269.16 	
Date: Jun 20
Value: 260.48 	
Date: Jun 15
Value: 260.5 	
Date: Jun 10
Value: 272.55 	
Date: Jun 05
Value: 284.72 	
Date: May 31
Value: 290.76 	
Date: May 25
Value: 291.51 	
Date: May 20
Value: 278.88 	
Date: May 15
Value: 267.93 	
Date: May 10
Value: 264.48 	
Date: May 05
Value: 268.15 	
Date: Apr 30
Value: 279.24 	
Date: Apr 25
Value: 280.84 	
Date: Apr 20
Value: 287.71 	
Date: Apr 15
Value: 292.54 	
Date: Apr 10
Value: 291.1 	
Date: Apr 05
Value: 298.2 	
Date: Mar 31
Value: 292.27 	
Date: Mar 25
Value: 297.93 	
Date: Mar 20
Value: 292.48 	
Date: Mar 15
Value: 274.44 	
Date: Mar 10
Value: 274.2 	
Date: Mar 05
Value: 278.1 	
Date: Nov 30
Value: 244.19 	
Date: Nov 25
Value: 243.37 	
Date: Nov 20
Value: 245.06 	
Date: Nov 15
Value: 250.52 	
Date: Nov 10
Value: 250.41 	
Date: Nov 05
Value: 239.23 	
Date: Oct 31
Value: 244.6 	
Date: Oct 25
Value: 238.41 	
Date: Oct 20
Value: 224.29 	
Date: Oct 15
Value: 225.16 	
Date: Oct 10
Value: 222.56 	
Date: Oct 05
Value: 228.58 	
Date: Sep 30
Value: 225.65 	
Date: Sep 25
Value: 233.44 	
Date: Sep 20
Value: 228.05 	
Date: Sep 15
Value: 220.31 	
Date: Sep 10
Value: 223.1 	
Date: Sep 05
Value: 230.13 	
Date: Aug 31
Value: 236.67 	
Date: Aug 25
Value: 239.3 	
Date: Aug 20
Value: 240.24 	
Date: Aug 15
Value: 251.17 	
Date: Aug 10
Value: 259.56 	
Date: Aug 05
Value: 270.47 	
Date: Jul 31
Value: 281.14 	
Date: Jul 25
Value: 294.72 	
Date: Jul 20
Value: 305.15 	
Date: Jul 15
Value: 319.53 	
Date: Jul 10
Value: 330.1 	
Date: Jul 05
Value: 338.07 	
Date: Jun 30
Value: 348.19 	
Date: Jun 25
Value: 356.23 	
Date: Jun 20
Value: 358.59 	
Date: Jun 15
Value: 353.17 	
Date: Jun 10
Value: 364.93 	
Date: Jun 05
Value: 365.48 	
Date: May 31
Value: 355.58 	
Date: May 25
Value: 358.8 	
Date: May 20
Value: 363.92 	
Date: May 15
Value: 370.31 	
Date: May 10
Value: 369.11 	
Date: May 05
Value: 352.21 	
Date: Apr 30
Value: 333.87 	
Date: Apr 25
Value: 344.96 	
Date: Apr 20
Value: 331.26 	
Date: Apr 15
Value: 329.3 	
Date: Apr 10
Value: 321.03 	
Date: Apr 05
Value: 313.42 	
Date: Mar 31
Value: 319.41 	
Date: Mar 25
Value: 327.49 	
Date: Mar 20
Value: 333.79 	
Date: Mar 15
Value: 340.09 	
Date: Mar 10
Value: 331.73 	
Date: Mar 05
Value: 338.26 	
Date: Nov 30
Value: 271.59 	
Date: Nov 25
Value: 266.73 	
Date: Nov 20
Value: 269.08 	
Date: Nov 15
Value: 270.59 	
Date: Nov 10
Value: 272.01 	
Date: Nov 05
Value: 267.87 	
Date: Oct 31
Value: 263.7 	
Date: Oct 25
Value: 258.01 	
Date: Oct 20
Value: 248.95 	
Date: Oct 15
Value: 248.22 	
Date: Oct 10
Value: 249.52 	
Date: Oct 05
Value: 247.41 	
Date: Sep 30
Value: 249.97 	
Date: Sep 25
Value: 247.89 	
Date: Sep 20
Value: 247.57 	
Date: Sep 15
Value: 250.65 	
Date: Sep 10
Value: 252.53 	
Date: Sep 05
Value: 253.11 	
Date: Aug 31
Value: 250.48 	
Date: Aug 25
Value: 248.74 	
Date: Aug 20
Value: 248.68 	
Date: Aug 15
Value: 248.42 	
Date: Aug 10
Value: 248.79 	
Date: Aug 05
Value: 255.94 	
Date: Jul 31
Value: 261.6 	
Date: Jul 25
Value: 268.39 	
Date: Jul 20
Value: 275.77 	
Date: Jul 15
Value: 284.66 	
Date: Jul 10
Value: 292.04 	
Date: Jul 05
Value: 290.61 	
Date: Jun 30
Value: 292.51 	
Date: Jun 25
Value: 296.53 	
Date: Jun 20
Value: 301.04 	
Date: Jun 15
Value: 305 	
Date: Jun 10
Value: 309.66 	
Date: Jun 05
Value: 316.32 	
Date: May 31
Value: 308.52 	
Date: May 25
Value: 304.15 	
Date: May 20
Value: 299.34 	
Date: May 15
Value: 292.52 	
Date: May 10
Value: 288.16 	
Date: May 05
Value: 286.48 	
Date: Apr 30
Value: 282.52 	
Date: Apr 25
Value: 279.92 	
Date: Apr 20
Value: 276.44 	
Date: Apr 15
Value: 275.04 	
Date: Apr 10
Value: 272.91 	
Date: Apr 05
Value: 273.73 	
Date: Mar 31
Value: 276.53 	
Date: Mar 25
Value: 276.92 	
Date: Mar 20
Value: 276.24 	
Date: Mar 15
Value: 276.18 	
Date: Mar 10
Value: 277.14 	
Date: Mar 05
Value: 274.86 	
Date: Nov 30
Value: 215.84 	
Date: Nov 25
Value: 202.27 	
Date: Nov 20
Value: 204.03 	
Date: Nov 15
Value: 209.07 	
Date: Nov 10
Value: 214.57 	
Date: Nov 05
Value: 220.77 	
Date: Oct 31
Value: 226.27 	
Date: Oct 25
Value: 218.33 	
Date: Oct 20
Value: 219.97 	
Date: Oct 15
Value: 225.24 	
Date: Oct 10
Value: 232.94 	
Date: Oct 05
Value: 238.84 	
Date: Sep 30
Value: 246.21 	
Date: Sep 25
Value: 253.9 	
Date: Sep 20
Value: 246.57 	
Date: Sep 15
Value: 251.77 	
Date: Sep 10
Value: 251.93 	
Date: Sep 05
Value: 227.11 	
Date: Aug 31
Value: 205.38 	
Date: Aug 25
Value: 206.03 	
Date: Aug 20
Value: 212.77 	
Date: Aug 15
Value: 217.32 	
Date: Aug 10
Value: 227.01 	
Date: Aug 05
Value: 236.33 	
Date: Jul 31
Value: 239.94 	
Date: Jul 25
Value: 231.41 	
Date: Jul 20
Value: 234.46 	
Date: Jul 15
Value: 242.08 	
Date: Jul 10
Value: 254.19 	
Date: Jul 05
Value: 255.74 	
Date: Jun 30
Value: 262.48 	
Date: Jun 25
Value: 269.16 	
Date: Jun 20
Value: 260.48 	
Date: Jun 15
Value: 260.5 	
Date: Jun 10
Value: 272.55 	
Date: Jun 05
Value: 284.72 	
Date: May 31
Value: 290.76 	
Date: May 25
Value: 291.51 	
Date: May 20
Value: 278.88 	
Date: May 15
Value: 267.93 	
Date: May 10
Value: 264.48 	
Date: May 05
Value: 268.15 	
Date: Apr 30
Value: 279.24 	
Date: Apr 25
Value: 280.84 	
Date: Apr 20
Value: 287.71 	
Date: Apr 15
Value: 292.54 	
Date: Apr 10
Value: 291.1 	
Date: Apr 05
Value: 298.2 	
Date: Mar 31
Value: 292.27 	
Date: Mar 25
Value: 297.93 	
Date: Mar 20
Value: 292.48 	
Date: Mar 15
Value: 274.44 	
Date: Mar 10
Value: 274.2 	
Date: Mar 05
Value: 278.1 	
Date: Nov 30
Value: 244.19 	
Date: Nov 25
Value: 243.37 	
Date: Nov 20
Value: 245.06 	
Date: Nov 15
Value: 250.52 	
Date: Nov 10
Value: 250.41 	
Date: Nov 05
Value: 239.23 	
Date: Oct 31
Value: 244.6 	
Date: Oct 25
Value: 238.41 	
Date: Oct 20
Value: 224.29 	
Date: Oct 15
Value: 225.16 	
Date: Oct 10
Value: 222.56 	
Date: Oct 05
Value: 228.58 	
Date: Sep 30
Value: 225.65 	
Date: Sep 25
Value: 233.44 	
Date: Sep 20
Value: 228.05 	
Date: Sep 15
Value: 220.31 	
Date: Sep 10
Value: 223.1 	
Date: Sep 05
Value: 230.13 	
Date: Aug 31
Value: 236.67 	
Date: Aug 25
Value: 239.3 	
Date: Aug 20
Value: 240.24 	
Date: Aug 15
Value: 251.17 	
Date: Aug 10
Value: 259.56 	
Date: Aug 05
Value: 270.47 	
Date: Jul 31
Value: 281.14 	
Date: Jul 25
Value: 294.72 	
Date: Jul 20
Value: 305.15 	
Date: Jul 15
Value: 319.53 	
Date: Jul 10
Value: 330.1 	
Date: Jul 05
Value: 338.07 	
Date: Jun 30
Value: 348.19 	
Date: Jun 25
Value: 356.23 	
Date: Jun 20
Value: 358.59 	
Date: Jun 15
Value: 353.17 	
Date: Jun 10
Value: 364.93 	
Date: Jun 05
Value: 365.48 	
Date: May 31
Value: 355.58 	
Date: May 25
Value: 358.8 	
Date: May 20
Value: 363.92 	
Date: May 15
Value: 370.31 	
Date: May 10
Value: 369.11 	
Date: May 05
Value: 352.21 	
Date: Apr 30
Value: 333.87 	
Date: Apr 25
Value: 344.96 	
Date: Apr 20
Value: 331.26 	
Date: Apr 15
Value: 329.3 	
Date: Apr 10
Value: 321.03 	
Date: Apr 05
Value: 313.42 	
Date: Mar 31
Value: 319.41 	
Date: Mar 25
Value: 327.49 	
Date: Mar 20
Value: 333.79 	
Date: Mar 15
Value: 340.09 	
Date: Mar 10
Value: 331.73 	
Date: Mar 05
Value: 338.26 	
Date: Nov 30
Value: 271.59 	
Date: Nov 25
Value: 266.73 	
Date: Nov 20
Value: 269.08 	
Date: Nov 15
Value: 270.59 	
Date: Nov 10
Value: 272.01 	
Date: Nov 05
Value: 267.87 	
Date: Oct 31
Value: 263.7 	
Date: Oct 25
Value: 258.01 	
Date: Oct 20
Value: 248.95 	
Date: Oct 15
Value: 248.22 	
Date: Oct 10
Value: 249.52 	
Date: Oct 05
Value: 247.41 	
Date: Sep 30
Value: 249.97 	
Date: Sep 25
Value: 247.89 	
Date: Sep 20
Value: 247.57 	
Date: Sep 15
Value: 250.65 	
Date: Sep 10
Value: 252.53 	
Date: Sep 05
Value: 253.11 	
Date: Aug 31
Value: 250.48 	
Date: Aug 25
Value: 248.74 	
Date: Aug 20
Value: 248.68 	
Date: Aug 15
Value: 248.42 	
Date: Aug 10
Value: 248.79 	
Date: Aug 05
Value: 255.94 	
Date: Jul 31
Value: 261.6 	
Date: Jul 25
Value: 268.39 	
Date: Jul 20
Value: 275.77 	
Date: Jul 15
Value: 284.66 	
Date: Jul 10
Value: 292.04 	
Date: Jul 05
Value: 290.61 	
Date: Jun 30
Value: 292.51 	
Date: Jun 25
Value: 296.53 	
Date: Jun 20
Value: 301.04 	
Date: Jun 15
Value: 305 	
Date: Jun 10
Value: 309.66 	
Date: Jun 05
Value: 316.32 	
Date: May 31
Value: 308.52 	
Date: May 25
Value: 304.15 	
Date: May 20
Value: 299.34 	
Date: May 15
Value: 292.52 	
Date: May 10
Value: 288.16 	
Date: May 05
Value: 286.48 	
Date: Apr 30
Value: 282.52 	
Date: Apr 25
Value: 279.92 	
Date: Apr 20
Value: 276.44 	
Date: Apr 15
Value: 275.04 	
Date: Apr 10
Value: 272.91 	
Date: Apr 05
Value: 273.73 	
Date: Mar 31
Value: 276.53 	
Date: Mar 25
Value: 276.92 	
Date: Mar 20
Value: 276.24 	
Date: Mar 15
Value: 276.18 	
Date: Mar 10
Value: 277.14 	
Date: Mar 05
Value: 274.86
	
Date: Nov 30
Value: 224.13 	
Date: Nov 25
Value: 209.95 	
Date: Nov 20
Value: 211.87 	
Date: Nov 15
Value: 217.14 	
Date: Nov 10
Value: 222.81 	
Date: Nov 05
Value: 229.3 	
Date: Oct 31
Value: 235.06 	
Date: Oct 25
Value: 224.12 	
Date: Oct 20
Value: 226.18 	
Date: Oct 15
Value: 231.39 	
Date: Oct 10
Value: 239.81 	
Date: Oct 05
Value: 248.61 	
Date: Sep 30
Value: 256.28 	
Date: Sep 25
Value: 264.7 	
Date: Sep 20
Value: 258.03 	
Date: Sep 15
Value: 262.6 	
Date: Sep 10
Value: 263.61 	
Date: Sep 05
Value: 238.89 	
Date: Aug 31
Value: 215.64 	
Date: Aug 25
Value: 217.46 	
Date: Aug 20
Value: 224.17 	
Date: Aug 15
Value: 229.84 	
Date: Aug 10
Value: 239.88 	
Date: Aug 05
Value: 249.07 	
Date: Jul 31
Value: 253.33 	
Date: Jul 25
Value: 239.21 	
Date: Jul 20
Value: 244 	
Date: Jul 15
Value: 250.53 	
Date: Jul 10
Value: 262.53 	
Date: Jul 05
Value: 264.71 	
Date: Jun 30
Value: 271.76 	
Date: Jun 25
Value: 279.18 	
Date: Jun 20
Value: 269.88 	
Date: Jun 15
Value: 268.73 	
Date: Jun 10
Value: 281.34 	
Date: Jun 05
Value: 294.65 	
Date: May 31
Value: 299.64 	
Date: May 25
Value: 299.8 	
Date: May 20
Value: 286.89 	
Date: May 15
Value: 272.44 	
Date: May 10
Value: 267.32 	
Date: May 05
Value: 270.61 	
Date: Apr 30
Value: 281.44 	
Date: Apr 25
Value: 284.15 	
Date: Apr 20
Value: 291.7 	
Date: Apr 15
Value: 297.32 	
Date: Apr 10
Value: 296.39 	
Date: Apr 05
Value: 304.41 	
Date: Mar 31
Value: 296.75 	
Date: Mar 25
Value: 301.82 	
Date: Mar 20
Value: 297.96 	
Date: Mar 15
Value: 279.27 	
Date: Mar 10
Value: 276.64 	
Date: Mar 05
Value: 279.96 	
Date: Nov 30
Value: 255.24 	
Date: Nov 25
Value: 252.86 	
Date: Nov 20
Value: 253.9 	
Date: Nov 15
Value: 259.8 	
Date: Nov 10
Value: 259.74 	
Date: Nov 05
Value: 248.81 	
Date: Oct 31
Value: 254.36 	
Date: Oct 25
Value: 247.14 	
Date: Oct 20
Value: 230.65 	
Date: Oct 15
Value: 232.41 	
Date: Oct 10
Value: 231.68 	
Date: Oct 05
Value: 238.31 	
Date: Sep 30
Value: 229.64 	
Date: Sep 25
Value: 235.94 	
Date: Sep 20
Value: 230.89 	
Date: Sep 15
Value: 230.49 	
Date: Sep 10
Value: 232.39 	
Date: Sep 05
Value: 240.38 	
Date: Aug 31
Value: 245.64 	
Date: Aug 25
Value: 249.11 	
Date: Aug 20
Value: 249.28 	
Date: Aug 15
Value: 260.95 	
Date: Aug 10
Value: 269.41 	
Date: Aug 05
Value: 280.05 	
Date: Jul 31
Value: 290.41 	
Date: Jul 25
Value: 305.87 	
Date: Jul 20
Value: 316.55 	
Date: Jul 15
Value: 332.26 	
Date: Jul 10
Value: 343.77 	
Date: Jul 05
Value: 350.65 	
Date: Jun 30
Value: 361.39 	
Date: Jun 25
Value: 371.13 	
Date: Jun 20
Value: 373.58 	
Date: Jun 15
Value: 368.72 	
Date: Jun 10
Value: 380.82 	
Date: Jun 05
Value: 380.52 	
Date: May 31
Value: 370.95 	
Date: May 25
Value: 372.61 	
Date: May 20
Value: 375.3 	
Date: May 15
Value: 382.48 	
Date: May 10
Value: 381.68 	
Date: May 05
Value: 362.55 	
Date: Apr 30
Value: 343.63 	
Date: Apr 25
Value: 354.99 	
Date: Apr 20
Value: 341.3 	
Date: Apr 15
Value: 339.18 	
Date: Apr 10
Value: 330.63 	
Date: Apr 05
Value: 321.77 	
Date: Mar 31
Value: 327.73 	
Date: Mar 25
Value: 335.72 	
Date: Mar 20
Value: 341.09 	
Date: Mar 15
Value: 347.09 	
Date: Mar 10
Value: 336.82 	
Date: Mar 05
Value: 342.93 	
Date: Nov 30
Value: 280.18 	
Date: Nov 25
Value: 275.07 	
Date: Nov 20
Value: 277.72 	
Date: Nov 15
Value: 279.05 	
Date: Nov 10
Value: 281.06 	
Date: Nov 05
Value: 277.02 	
Date: Oct 31
Value: 272.83 	
Date: Oct 25
Value: 266.89 	
Date: Oct 20
Value: 256.04 	
Date: Oct 15
Value: 255.82 	
Date: Oct 10
Value: 256.95 	
Date: Oct 05
Value: 254.65 	
Date: Sep 30
Value: 256.07 	
Date: Sep 25
Value: 254.49 	
Date: Sep 20
Value: 253.45 	
Date: Sep 15
Value: 257.12 	
Date: Sep 10
Value: 259.03 	
Date: Sep 05
Value: 260.29 	
Date: Aug 31
Value: 258.58 	
Date: Aug 25
Value: 257.61 	
Date: Aug 20
Value: 258.24 	
Date: Aug 15
Value: 259.04 	
Date: Aug 10
Value: 258.89 	
Date: Aug 05
Value: 266.19 	
Date: Jul 31
Value: 271.66 	
Date: Jul 25
Value: 277.86 	
Date: Jul 20
Value: 286.04 	
Date: Jul 15
Value: 295.42 	
Date: Jul 10
Value: 303.99 	
Date: Jul 05
Value: 301.87 	
Date: Jun 30
Value: 303.72 	
Date: Jun 25
Value: 308.04 	
Date: Jun 20
Value: 312.13 	
Date: Jun 15
Value: 315.44 	
Date: Jun 10
Value: 319.8 	
Date: Jun 05
Value: 326.07 	
Date: May 31
Value: 317.45 	
Date: May 25
Value: 312.46 	
Date: May 20
Value: 306.49 	
Date: May 15
Value: 297.17 	
Date: May 10
Value: 292.41 	
Date: May 05
Value: 289.44 	
Date: Apr 30
Value: 285.63 	
Date: Apr 25
Value: 282.4 	
Date: Apr 20
Value: 278.52 	
Date: Apr 15
Value: 276.86 	
Date: Apr 10
Value: 274.29 	
Date: Apr 05
Value: 275.53 	
Date: Mar 31
Value: 278.36 	
Date: Mar 25
Value: 277.71 	
Date: Mar 20
Value: 277.35 	
Date: Mar 15
Value: 277.23 	
Date: Mar 10
Value: 278.05 	
Date: Mar 05
Value: 275.94 	
Date: Nov 30
Value: 224.13 	
Date: Nov 25
Value: 209.95 	
Date: Nov 20
Value: 211.87 	
Date: Nov 15
Value: 217.14 	
Date: Nov 10
Value: 222.81 	
Date: Nov 05
Value: 229.3 	
Date: Oct 31
Value: 235.06 	
Date: Oct 25
Value: 224.12 	
Date: Oct 20
Value: 226.18 	
Date: Oct 15
Value: 231.39 	
Date: Oct 10
Value: 239.81 	
Date: Oct 05
Value: 248.61 	
Date: Sep 30
Value: 256.28 	
Date: Sep 25
Value: 264.7 	
Date: Sep 20
Value: 258.03 	
Date: Sep 15
Value: 262.6 	
Date: Sep 10
Value: 263.61 	
Date: Sep 05
Value: 238.89 	
Date: Aug 31
Value: 215.64 	
Date: Aug 25
Value: 217.46 	
Date: Aug 20
Value: 224.17 	
Date: Aug 15
Value: 229.84 	
Date: Aug 10
Value: 239.88 	
Date: Aug 05
Value: 249.07 	
Date: Jul 31
Value: 253.33 	
Date: Jul 25
Value: 239.21 	
Date: Jul 20
Value: 244 	
Date: Jul 15
Value: 250.53 	
Date: Jul 10
Value: 262.53 	
Date: Jul 05
Value: 264.71 	
Date: Jun 30
Value: 271.76 	
Date: Jun 25
Value: 279.18 	
Date: Jun 20
Value: 269.88 	
Date: Jun 15
Value: 268.73 	
Date: Jun 10
Value: 281.34 	
Date: Jun 05
Value: 294.65 	
Date: May 31
Value: 299.64 	
Date: May 25
Value: 299.8 	
Date: May 20
Value: 286.89 	
Date: May 15
Value: 272.44 	
Date: May 10
Value: 267.32 	
Date: May 05
Value: 270.61 	
Date: Apr 30
Value: 281.44 	
Date: Apr 25
Value: 284.15 	
Date: Apr 20
Value: 291.7 	
Date: Apr 15
Value: 297.32 	
Date: Apr 10
Value: 296.39 	
Date: Apr 05
Value: 304.41 	
Date: Mar 31
Value: 296.75 	
Date: Mar 25
Value: 301.82 	
Date: Mar 20
Value: 297.96 	
Date: Mar 15
Value: 279.27 	
Date: Mar 10
Value: 276.64 	
Date: Mar 05
Value: 279.96 	
Date: Nov 30
Value: 255.24 	
Date: Nov 25
Value: 252.86 	
Date: Nov 20
Value: 253.9 	
Date: Nov 15
Value: 259.8 	
Date: Nov 10
Value: 259.74 	
Date: Nov 05
Value: 248.81 	
Date: Oct 31
Value: 254.36 	
Date: Oct 25
Value: 247.14 	
Date: Oct 20
Value: 230.65 	
Date: Oct 15
Value: 232.41 	
Date: Oct 10
Value: 231.68 	
Date: Oct 05
Value: 238.31 	
Date: Sep 30
Value: 229.64 	
Date: Sep 25
Value: 235.94 	
Date: Sep 20
Value: 230.89 	
Date: Sep 15
Value: 230.49 	
Date: Sep 10
Value: 232.39 	
Date: Sep 05
Value: 240.38 	
Date: Aug 31
Value: 245.64 	
Date: Aug 25
Value: 249.11 	
Date: Aug 20
Value: 249.28 	
Date: Aug 15
Value: 260.95 	
Date: Aug 10
Value: 269.41 	
Date: Aug 05
Value: 280.05 	
Date: Jul 31
Value: 290.41 	
Date: Jul 25
Value: 305.87 	
Date: Jul 20
Value: 316.55 	
Date: Jul 15
Value: 332.26 	
Date: Jul 10
Value: 343.77 	
Date: Jul 05
Value: 350.65 	
Date: Jun 30
Value: 361.39 	
Date: Jun 25
Value: 371.13 	
Date: Jun 20
Value: 373.58 	
Date: Jun 15
Value: 368.72 	
Date: Jun 10
Value: 380.82 	
Date: Jun 05
Value: 380.52 	
Date: May 31
Value: 370.95 	
Date: May 25
Value: 372.61 	
Date: May 20
Value: 375.3 	
Date: May 15
Value: 382.48 	
Date: May 10
Value: 381.68 	
Date: May 05
Value: 362.55 	
Date: Apr 30
Value: 343.63 	
Date: Apr 25
Value: 354.99 	
Date: Apr 20
Value: 341.3 	
Date: Apr 15
Value: 339.18 	
Date: Apr 10
Value: 330.63 	
Date: Apr 05
Value: 321.77 	
Date: Mar 31
Value: 327.73 	
Date: Mar 25
Value: 335.72 	
Date: Mar 20
Value: 341.09 	
Date: Mar 15
Value: 347.09 	
Date: Mar 10
Value: 336.82 	
Date: Mar 05
Value: 342.93 	
Date: Nov 30
Value: 280.18 	
Date: Nov 25
Value: 275.07 	
Date: Nov 20
Value: 277.72 	
Date: Nov 15
Value: 279.05 	
Date: Nov 10
Value: 281.06 	
Date: Nov 05
Value: 277.02 	
Date: Oct 31
Value: 272.83 	
Date: Oct 25
Value: 266.89 	
Date: Oct 20
Value: 256.04 	
Date: Oct 15
Value: 255.82 	
Date: Oct 10
Value: 256.95 	
Date: Oct 05
Value: 254.65 	
Date: Sep 30
Value: 256.07 	
Date: Sep 25
Value: 254.49 	
Date: Sep 20
Value: 253.45 	
Date: Sep 15
Value: 257.12 	
Date: Sep 10
Value: 259.03 	
Date: Sep 05
Value: 260.29 	
Date: Aug 31
Value: 258.58 	
Date: Aug 25
Value: 257.61 	
Date: Aug 20
Value: 258.24 	
Date: Aug 15
Value: 259.04 	
Date: Aug 10
Value: 258.89 	
Date: Aug 05
Value: 266.19 	
Date: Jul 31
Value: 271.66 	
Date: Jul 25
Value: 277.86 	
Date: Jul 20
Value: 286.04 	
Date: Jul 15
Value: 295.42 	
Date: Jul 10
Value: 303.99 	
Date: Jul 05
Value: 301.87 	
Date: Jun 30
Value: 303.72 	
Date: Jun 25
Value: 308.04 	
Date: Jun 20
Value: 312.13 	
Date: Jun 15
Value: 315.44 	
Date: Jun 10
Value: 319.8 	
Date: Jun 05
Value: 326.07 	
Date: May 31
Value: 317.45 	
Date: May 25
Value: 312.46 	
Date: May 20
Value: 306.49 	
Date: May 15
Value: 297.17 	
Date: May 10
Value: 292.41 	
Date: May 05
Value: 289.44 	
Date: Apr 30
Value: 285.63 	
Date: Apr 25
Value: 282.4 	
Date: Apr 20
Value: 278.52 	
Date: Apr 15
Value: 276.86 	
Date: Apr 10
Value: 274.29 	
Date: Apr 05
Value: 275.53 	
Date: Mar 31
Value: 278.36 	
Date: Mar 25
Value: 277.71 	
Date: Mar 20
Value: 277.35 	
Date: Mar 15
Value: 277.23 	
Date: Mar 10
Value: 278.05 	
Date: Mar 05
Value: 275.94
	
Date: Nov 30
Value: 10.52 	
Date: Nov 25
Value: 15.74 	
Date: Nov 20
Value: 16.18 	
Date: Nov 15
Value: 16.66 	
Date: Nov 10
Value: 18.92 	
Date: Nov 05
Value: 16.27 	
Date: Oct 31
Value: 9.61 	
Date: Oct 25
Value: 19.16 	
Date: Oct 20
Value: 20.3 	
Date: Oct 15
Value: 22.65 	
Date: Oct 10
Value: 23.44 	
Date: Oct 05
Value: 20.34 	
Date: Sep 30
Value: 21.81 	
Date: Sep 25
Value: 22.37 	
Date: Sep 20
Value: 23.32 	
Date: Sep 15
Value: 23.9 	
Date: Sep 10
Value: 22.61 	
Date: Sep 05
Value: 27.29 	
Date: Aug 31
Value: 30.09 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 28.34 	
Date: Aug 15
Value: 31.34 	
Date: Aug 10
Value: 30.19 	
Date: Aug 05
Value: 28.08 	
Date: Jul 31
Value: 28.47 	
Date: Jul 25
Value: 29.05 	
Date: Jul 20
Value: 29.77 	
Date: Jul 15
Value: 31.89 	
Date: Jul 10
Value: 29.93 	
Date: Jul 05
Value: 29.52 	
Date: Jun 30
Value: 28.99 	
Date: Jun 25
Value: 27.19 	
Date: Jun 20
Value: 27.63 	
Date: Jun 15
Value: 25.67 	
Date: Jun 10
Value: 27.27 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 23.61 	
Date: May 25
Value: 25.01 	
Date: May 20
Value: 25.05 	
Date: May 15
Value: 23.33 	
Date: May 10
Value: 20.37 	
Date: May 05
Value: 25.53 	
Date: Apr 30
Value: 22.05 	
Date: Apr 25
Value: 21.57 	
Date: Apr 20
Value: 17.55 	
Date: Apr 15
Value: 13.99 	
Date: Apr 10
Value: 21.24 	
Date: Apr 05
Value: 15.36 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 17.33 	
Date: Mar 20
Value: 18.13 	
Date: Mar 15
Value: 18.91 	
Date: Mar 10
Value: 15.4 	
Date: Mar 05
Value: 15.42 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.36 	
Date: Nov 20
Value: 14.12 	
Date: Nov 15
Value: 5.97 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 13.28 	
Date: Oct 31
Value: 10.68 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 19.41 	
Date: Oct 15
Value: 18.36 	
Date: Oct 10
Value: 22.91 	
Date: Oct 05
Value: 26.15 	
Date: Sep 30
Value: 27.97 	
Date: Sep 25
Value: 27.54 	
Date: Sep 20
Value: 27.6 	
Date: Sep 15
Value: 27.4 	
Date: Sep 10
Value: 28.54 	
Date: Sep 05
Value: 28.16 	
Date: Aug 31
Value: 29.09 	
Date: Aug 25
Value: 29.29 	
Date: Aug 20
Value: 31.27 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 31.06 	
Date: Aug 05
Value: 29.72 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.95 	
Date: Jul 20
Value: 30.42 	
Date: Jul 15
Value: 28.29 	
Date: Jul 10
Value: 28.88 	
Date: Jul 05
Value: 28.34 	
Date: Jun 30
Value: 27.28 	
Date: Jun 25
Value: 27.71 	
Date: Jun 20
Value: 27.01 	
Date: Jun 15
Value: 25.3 	
Date: Jun 10
Value: 25.7 	
Date: Jun 05
Value: 25.79 	
Date: May 31
Value: 25.1 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 24.45 	
Date: May 15
Value: 19.76 	
Date: May 10
Value: 20.1 	
Date: May 05
Value: 21.55 	
Date: Apr 30
Value: 22.17 	
Date: Apr 25
Value: 19.82 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 21.2 	
Date: Apr 05
Value: 16.07 	
Date: Mar 31
Value: 15.94 	
Date: Mar 25
Value: 17.1 	
Date: Mar 20
Value: 11.75 	
Date: Mar 15
Value: 14.39 	
Date: Mar 10
Value: 14.64 	
Date: Mar 05
Value: 5.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.83 	
Date: Nov 20
Value: 13.39 	
Date: Nov 15
Value: 12.83 	
Date: Nov 10
Value: 16.33 	
Date: Nov 05
Value: 16.62 	
Date: Oct 31
Value: 16.33 	
Date: Oct 25
Value: 19.7 	
Date: Oct 20
Value: 18.85 	
Date: Oct 15
Value: 21.24 	
Date: Oct 10
Value: 21.61 	
Date: Oct 05
Value: 22.88 	
Date: Sep 30
Value: 23.68 	
Date: Sep 25
Value: 24.79 	
Date: Sep 20
Value: 26.09 	
Date: Sep 15
Value: 25.32 	
Date: Sep 10
Value: 26.15 	
Date: Sep 05
Value: 27.56 	
Date: Aug 31
Value: 28.12 	
Date: Aug 25
Value: 28.81 	
Date: Aug 20
Value: 29.04 	
Date: Aug 15
Value: 29.43 	
Date: Aug 10
Value: 30.15 	
Date: Aug 05
Value: 29.51 	
Date: Jul 31
Value: 29.27 	
Date: Jul 25
Value: 29.25 	
Date: Jul 20
Value: 29.24 	
Date: Jul 15
Value: 29.38 	
Date: Jul 10
Value: 28.71 	
Date: Jul 05
Value: 28.44 	
Date: Jun 30
Value: 28.88 	
Date: Jun 25
Value: 28.65 	
Date: Jun 20
Value: 28.54 	
Date: Jun 15
Value: 28.19 	
Date: Jun 10
Value: 27.21 	
Date: Jun 05
Value: 26.04 	
Date: May 31
Value: 25.6 	
Date: May 25
Value: 24.48 	
Date: May 20
Value: 23.95 	
Date: May 15
Value: 22.34 	
Date: May 10
Value: 23.32 	
Date: May 05
Value: 21.17 	
Date: Apr 30
Value: 21.09 	
Date: Apr 25
Value: 20.18 	
Date: Apr 20
Value: 19.01 	
Date: Apr 15
Value: 18.93 	
Date: Apr 10
Value: 18.63 	
Date: Apr 05
Value: 17.79 	
Date: Mar 31
Value: 17.54 	
Date: Mar 25
Value: 16.81 	
Date: Mar 20
Value: 15.74 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 14.57 	
Date: Mar 05
Value: 13.07 	
Date: Nov 30
Value: 10.52 	
Date: Nov 25
Value: 15.74 	
Date: Nov 20
Value: 16.18 	
Date: Nov 15
Value: 16.66 	
Date: Nov 10
Value: 18.92 	
Date: Nov 05
Value: 16.27 	
Date: Oct 31
Value: 9.61 	
Date: Oct 25
Value: 19.16 	
Date: Oct 20
Value: 20.3 	
Date: Oct 15
Value: 22.65 	
Date: Oct 10
Value: 23.44 	
Date: Oct 05
Value: 20.34 	
Date: Sep 30
Value: 21.81 	
Date: Sep 25
Value: 22.37 	
Date: Sep 20
Value: 23.32 	
Date: Sep 15
Value: 23.9 	
Date: Sep 10
Value: 22.61 	
Date: Sep 05
Value: 27.29 	
Date: Aug 31
Value: 30.09 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 28.34 	
Date: Aug 15
Value: 31.34 	
Date: Aug 10
Value: 30.19 	
Date: Aug 05
Value: 28.08 	
Date: Jul 31
Value: 28.47 	
Date: Jul 25
Value: 29.05 	
Date: Jul 20
Value: 29.77 	
Date: Jul 15
Value: 31.89 	
Date: Jul 10
Value: 29.93 	
Date: Jul 05
Value: 29.52 	
Date: Jun 30
Value: 28.99 	
Date: Jun 25
Value: 27.19 	
Date: Jun 20
Value: 27.63 	
Date: Jun 15
Value: 25.67 	
Date: Jun 10
Value: 27.27 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 23.61 	
Date: May 25
Value: 25.01 	
Date: May 20
Value: 25.05 	
Date: May 15
Value: 23.33 	
Date: May 10
Value: 20.37 	
Date: May 05
Value: 25.53 	
Date: Apr 30
Value: 22.05 	
Date: Apr 25
Value: 21.57 	
Date: Apr 20
Value: 17.55 	
Date: Apr 15
Value: 13.99 	
Date: Apr 10
Value: 21.24 	
Date: Apr 05
Value: 15.36 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 17.33 	
Date: Mar 20
Value: 18.13 	
Date: Mar 15
Value: 18.91 	
Date: Mar 10
Value: 15.4 	
Date: Mar 05
Value: 15.42 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.36 	
Date: Nov 20
Value: 14.12 	
Date: Nov 15
Value: 5.97 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 13.28 	
Date: Oct 31
Value: 10.68 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 19.41 	
Date: Oct 15
Value: 18.36 	
Date: Oct 10
Value: 22.91 	
Date: Oct 05
Value: 26.15 	
Date: Sep 30
Value: 27.97 	
Date: Sep 25
Value: 27.54 	
Date: Sep 20
Value: 27.6 	
Date: Sep 15
Value: 27.4 	
Date: Sep 10
Value: 28.54 	
Date: Sep 05
Value: 28.16 	
Date: Aug 31
Value: 29.09 	
Date: Aug 25
Value: 29.29 	
Date: Aug 20
Value: 31.27 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 31.06 	
Date: Aug 05
Value: 29.72 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.95 	
Date: Jul 20
Value: 30.42 	
Date: Jul 15
Value: 28.29 	
Date: Jul 10
Value: 28.88 	
Date: Jul 05
Value: 28.34 	
Date: Jun 30
Value: 27.28 	
Date: Jun 25
Value: 27.71 	
Date: Jun 20
Value: 27.01 	
Date: Jun 15
Value: 25.3 	
Date: Jun 10
Value: 25.7 	
Date: Jun 05
Value: 25.79 	
Date: May 31
Value: 25.1 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 24.45 	
Date: May 15
Value: 19.76 	
Date: May 10
Value: 20.1 	
Date: May 05
Value: 21.55 	
Date: Apr 30
Value: 22.17 	
Date: Apr 25
Value: 19.82 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 21.2 	
Date: Apr 05
Value: 16.07 	
Date: Mar 31
Value: 15.94 	
Date: Mar 25
Value: 17.1 	
Date: Mar 20
Value: 11.75 	
Date: Mar 15
Value: 14.39 	
Date: Mar 10
Value: 14.64 	
Date: Mar 05
Value: 5.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.83 	
Date: Nov 20
Value: 13.39 	
Date: Nov 15
Value: 12.83 	
Date: Nov 10
Value: 16.33 	
Date: Nov 05
Value: 16.62 	
Date: Oct 31
Value: 16.33 	
Date: Oct 25
Value: 19.7 	
Date: Oct 20
Value: 18.85 	
Date: Oct 15
Value: 21.24 	
Date: Oct 10
Value: 21.61 	
Date: Oct 05
Value: 22.88 	
Date: Sep 30
Value: 23.68 	
Date: Sep 25
Value: 24.79 	
Date: Sep 20
Value: 26.09 	
Date: Sep 15
Value: 25.32 	
Date: Sep 10
Value: 26.15 	
Date: Sep 05
Value: 27.56 	
Date: Aug 31
Value: 28.12 	
Date: Aug 25
Value: 28.81 	
Date: Aug 20
Value: 29.04 	
Date: Aug 15
Value: 29.43 	
Date: Aug 10
Value: 30.15 	
Date: Aug 05
Value: 29.51 	
Date: Jul 31
Value: 29.27 	
Date: Jul 25
Value: 29.25 	
Date: Jul 20
Value: 29.24 	
Date: Jul 15
Value: 29.38 	
Date: Jul 10
Value: 28.71 	
Date: Jul 05
Value: 28.44 	
Date: Jun 30
Value: 28.88 	
Date: Jun 25
Value: 28.65 	
Date: Jun 20
Value: 28.54 	
Date: Jun 15
Value: 28.19 	
Date: Jun 10
Value: 27.21 	
Date: Jun 05
Value: 26.04 	
Date: May 31
Value: 25.6 	
Date: May 25
Value: 24.48 	
Date: May 20
Value: 23.95 	
Date: May 15
Value: 22.34 	
Date: May 10
Value: 23.32 	
Date: May 05
Value: 21.17 	
Date: Apr 30
Value: 21.09 	
Date: Apr 25
Value: 20.18 	
Date: Apr 20
Value: 19.01 	
Date: Apr 15
Value: 18.93 	
Date: Apr 10
Value: 18.63 	
Date: Apr 05
Value: 17.79 	
Date: Mar 31
Value: 17.54 	
Date: Mar 25
Value: 16.81 	
Date: Mar 20
Value: 15.74 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 14.57 	
Date: Mar 05
Value: 13.07
	
Date: Nov 30
Value: 4.55 	
Date: Nov 25
Value: 9.41 	
Date: Nov 20
Value: 7.34 	
Date: Nov 15
Value: 9.06 	
Date: Nov 10
Value: 11.91 	
Date: Nov 05
Value: 7.15 	
Date: Oct 31
Value: 3.07 	
Date: Oct 25
Value: 12.15 	
Date: Oct 20
Value: 12.87 	
Date: Oct 15
Value: 14.12 	
Date: Oct 10
Value: 14.82 	
Date: Oct 05
Value: 11.8 	
Date: Sep 30
Value: 13.45 	
Date: Sep 25
Value: 16.23 	
Date: Sep 20
Value: 16.97 	
Date: Sep 15
Value: 18.09 	
Date: Sep 10
Value: 16.97 	
Date: Sep 05
Value: 21.56 	
Date: Aug 31
Value: 23.2 	
Date: Aug 25
Value: 20.57 	
Date: Aug 20
Value: 20.72 	
Date: Aug 15
Value: 24 	
Date: Aug 10
Value: 23.46 	
Date: Aug 05
Value: 20.9 	
Date: Jul 31
Value: 22.42 	
Date: Jul 25
Value: 23.13 	
Date: Jul 20
Value: 23.1 	
Date: Jul 15
Value: 24.5 	
Date: Jul 10
Value: 23.67 	
Date: Jul 05
Value: 22.87 	
Date: Jun 30
Value: 23.61 	
Date: Jun 25
Value: 20.89 	
Date: Jun 20
Value: 20.86 	
Date: Jun 15
Value: 17.51 	
Date: Jun 10
Value: 19.81 	
Date: Jun 05
Value: 20.33 	
Date: May 31
Value: 16.59 	
Date: May 25
Value: 18.41 	
Date: May 20
Value: 17.72 	
Date: May 15
Value: 16.31 	
Date: May 10
Value: 12.54 	
Date: May 05
Value: 17.86 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 13.72 	
Date: Apr 20
Value: 9.95 	
Date: Apr 15
Value: 7 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 9.27 	
Date: Mar 31
Value: 12.04 	
Date: Mar 25
Value: 10.73 	
Date: Mar 20
Value: 12.86 	
Date: Mar 15
Value: 14.01 	
Date: Mar 10
Value: 8.78 	
Date: Mar 05
Value: 9.73 	
Date: Nov 30
Value: 8.46 	
Date: Nov 25
Value: 5.98 	
Date: Nov 20
Value: 5.5 	
Date: Nov 15
Value: -1.1 	
Date: Nov 10
Value: 6.9 	
Date: Nov 05
Value: 4.65 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 7.33 	
Date: Oct 20
Value: 11.44 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 15.52 	
Date: Oct 05
Value: 20.12 	
Date: Sep 30
Value: 22.16 	
Date: Sep 25
Value: 21.73 	
Date: Sep 20
Value: 21.23 	
Date: Sep 15
Value: 20.75 	
Date: Sep 10
Value: 21.75 	
Date: Sep 05
Value: 20.95 	
Date: Aug 31
Value: 22.57 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 24.22 	
Date: Aug 15
Value: 23.54 	
Date: Aug 10
Value: 24.39 	
Date: Aug 05
Value: 23.06 	
Date: Jul 31
Value: 21.39 	
Date: Jul 25
Value: 20.14 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 21.62 	
Date: Jul 10
Value: 22.49 	
Date: Jul 05
Value: 22.18 	
Date: Jun 30
Value: 20.84 	
Date: Jun 25
Value: 21.54 	
Date: Jun 20
Value: 20.07 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 19.28 	
Date: Jun 05
Value: 19.98 	
Date: May 31
Value: 19.46 	
Date: May 25
Value: 19.47 	
Date: May 20
Value: 18.34 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 15.1 	
Date: May 05
Value: 15.9 	
Date: Apr 30
Value: 15.64 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 11.49 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 13.11 	
Date: Apr 05
Value: 8.41 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 9.86 	
Date: Mar 20
Value: 4.69 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 7.49 	
Date: Mar 05
Value: -0.18 	
Date: Nov 30
Value: 4.35 	
Date: Nov 25
Value: 5.86 	
Date: Nov 20
Value: 6.08 	
Date: Nov 15
Value: 6.14 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 9.53 	
Date: Oct 31
Value: 9.19 	
Date: Oct 25
Value: 12.77 	
Date: Oct 20
Value: 11.53 	
Date: Oct 15
Value: 14.15 	
Date: Oct 10
Value: 14.53 	
Date: Oct 05
Value: 15.99 	
Date: Sep 30
Value: 16.82 	
Date: Sep 25
Value: 18.21 	
Date: Sep 20
Value: 19.85 	
Date: Sep 15
Value: 19.06 	
Date: Sep 10
Value: 19.53 	
Date: Sep 05
Value: 21.17 	
Date: Aug 31
Value: 21.53 	
Date: Aug 25
Value: 22.2 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 22.8 	
Date: Aug 10
Value: 23.39 	
Date: Aug 05
Value: 22.64 	
Date: Jul 31
Value: 22.73 	
Date: Jul 25
Value: 22.74 	
Date: Jul 20
Value: 22.78 	
Date: Jul 15
Value: 22.81 	
Date: Jul 10
Value: 22.48 	
Date: Jul 05
Value: 22.21 	
Date: Jun 30
Value: 22.51 	
Date: Jun 25
Value: 22.19 	
Date: Jun 20
Value: 22.17 	
Date: Jun 15
Value: 21.56 	
Date: Jun 10
Value: 20.47 	
Date: Jun 05
Value: 19.5 	
Date: May 31
Value: 18.92 	
Date: May 25
Value: 18.3 	
Date: May 20
Value: 17.22 	
Date: May 15
Value: 15.92 	
Date: May 10
Value: 16.42 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 14 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 11.19 	
Date: Apr 05
Value: 10.1 	
Date: Mar 31
Value: 9.72 	
Date: Mar 25
Value: 9.31 	
Date: Mar 20
Value: 8.71 	
Date: Mar 15
Value: 7.81 	
Date: Mar 10
Value: 7.87 	
Date: Mar 05
Value: 5.17 	
Date: Nov 30
Value: 4.55 	
Date: Nov 25
Value: 9.41 	
Date: Nov 20
Value: 7.34 	
Date: Nov 15
Value: 9.06 	
Date: Nov 10
Value: 11.91 	
Date: Nov 05
Value: 7.15 	
Date: Oct 31
Value: 3.07 	
Date: Oct 25
Value: 12.15 	
Date: Oct 20
Value: 12.87 	
Date: Oct 15
Value: 14.12 	
Date: Oct 10
Value: 14.82 	
Date: Oct 05
Value: 11.8 	
Date: Sep 30
Value: 13.45 	
Date: Sep 25
Value: 16.23 	
Date: Sep 20
Value: 16.97 	
Date: Sep 15
Value: 18.09 	
Date: Sep 10
Value: 16.97 	
Date: Sep 05
Value: 21.56 	
Date: Aug 31
Value: 23.2 	
Date: Aug 25
Value: 20.57 	
Date: Aug 20
Value: 20.72 	
Date: Aug 15
Value: 24 	
Date: Aug 10
Value: 23.46 	
Date: Aug 05
Value: 20.9 	
Date: Jul 31
Value: 22.42 	
Date: Jul 25
Value: 23.13 	
Date: Jul 20
Value: 23.1 	
Date: Jul 15
Value: 24.5 	
Date: Jul 10
Value: 23.67 	
Date: Jul 05
Value: 22.87 	
Date: Jun 30
Value: 23.61 	
Date: Jun 25
Value: 20.89 	
Date: Jun 20
Value: 20.86 	
Date: Jun 15
Value: 17.51 	
Date: Jun 10
Value: 19.81 	
Date: Jun 05
Value: 20.33 	
Date: May 31
Value: 16.59 	
Date: May 25
Value: 18.41 	
Date: May 20
Value: 17.72 	
Date: May 15
Value: 16.31 	
Date: May 10
Value: 12.54 	
Date: May 05
Value: 17.86 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 13.72 	
Date: Apr 20
Value: 9.95 	
Date: Apr 15
Value: 7 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 9.27 	
Date: Mar 31
Value: 12.04 	
Date: Mar 25
Value: 10.73 	
Date: Mar 20
Value: 12.86 	
Date: Mar 15
Value: 14.01 	
Date: Mar 10
Value: 8.78 	
Date: Mar 05
Value: 9.73 	
Date: Nov 30
Value: 8.46 	
Date: Nov 25
Value: 5.98 	
Date: Nov 20
Value: 5.5 	
Date: Nov 15
Value: -1.1 	
Date: Nov 10
Value: 6.9 	
Date: Nov 05
Value: 4.65 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 7.33 	
Date: Oct 20
Value: 11.44 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 15.52 	
Date: Oct 05
Value: 20.12 	
Date: Sep 30
Value: 22.16 	
Date: Sep 25
Value: 21.73 	
Date: Sep 20
Value: 21.23 	
Date: Sep 15
Value: 20.75 	
Date: Sep 10
Value: 21.75 	
Date: Sep 05
Value: 20.95 	
Date: Aug 31
Value: 22.57 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 24.22 	
Date: Aug 15
Value: 23.54 	
Date: Aug 10
Value: 24.39 	
Date: Aug 05
Value: 23.06 	
Date: Jul 31
Value: 21.39 	
Date: Jul 25
Value: 20.14 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 21.62 	
Date: Jul 10
Value: 22.49 	
Date: Jul 05
Value: 22.18 	
Date: Jun 30
Value: 20.84 	
Date: Jun 25
Value: 21.54 	
Date: Jun 20
Value: 20.07 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 19.28 	
Date: Jun 05
Value: 19.98 	
Date: May 31
Value: 19.46 	
Date: May 25
Value: 19.47 	
Date: May 20
Value: 18.34 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 15.1 	
Date: May 05
Value: 15.9 	
Date: Apr 30
Value: 15.64 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 11.49 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 13.11 	
Date: Apr 05
Value: 8.41 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 9.86 	
Date: Mar 20
Value: 4.69 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 7.49 	
Date: Mar 05
Value: -0.18 	
Date: Nov 30
Value: 4.35 	
Date: Nov 25
Value: 5.86 	
Date: Nov 20
Value: 6.08 	
Date: Nov 15
Value: 6.14 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 9.53 	
Date: Oct 31
Value: 9.19 	
Date: Oct 25
Value: 12.77 	
Date: Oct 20
Value: 11.53 	
Date: Oct 15
Value: 14.15 	
Date: Oct 10
Value: 14.53 	
Date: Oct 05
Value: 15.99 	
Date: Sep 30
Value: 16.82 	
Date: Sep 25
Value: 18.21 	
Date: Sep 20
Value: 19.85 	
Date: Sep 15
Value: 19.06 	
Date: Sep 10
Value: 19.53 	
Date: Sep 05
Value: 21.17 	
Date: Aug 31
Value: 21.53 	
Date: Aug 25
Value: 22.2 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 22.8 	
Date: Aug 10
Value: 23.39 	
Date: Aug 05
Value: 22.64 	
Date: Jul 31
Value: 22.73 	
Date: Jul 25
Value: 22.74 	
Date: Jul 20
Value: 22.78 	
Date: Jul 15
Value: 22.81 	
Date: Jul 10
Value: 22.48 	
Date: Jul 05
Value: 22.21 	
Date: Jun 30
Value: 22.51 	
Date: Jun 25
Value: 22.19 	
Date: Jun 20
Value: 22.17 	
Date: Jun 15
Value: 21.56 	
Date: Jun 10
Value: 20.47 	
Date: Jun 05
Value: 19.5 	
Date: May 31
Value: 18.92 	
Date: May 25
Value: 18.3 	
Date: May 20
Value: 17.22 	
Date: May 15
Value: 15.92 	
Date: May 10
Value: 16.42 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 14 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 11.19 	
Date: Apr 05
Value: 10.1 	
Date: Mar 31
Value: 9.72 	
Date: Mar 25
Value: 9.31 	
Date: Mar 20
Value: 8.71 	
Date: Mar 15
Value: 7.81 	
Date: Mar 10
Value: 7.87 	
Date: Mar 05
Value: 5.17
	
Date: Nov 30
Value: 16.49 	
Date: Nov 25
Value: 22.07 	
Date: Nov 20
Value: 25.01 	
Date: Nov 15
Value: 24.26 	
Date: Nov 10
Value: 25.93 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 16.15 	
Date: Oct 25
Value: 26.16 	
Date: Oct 20
Value: 27.74 	
Date: Oct 15
Value: 31.17 	
Date: Oct 10
Value: 32.05 	
Date: Oct 05
Value: 28.88 	
Date: Sep 30
Value: 30.18 	
Date: Sep 25
Value: 28.51 	
Date: Sep 20
Value: 29.68 	
Date: Sep 15
Value: 29.72 	
Date: Sep 10
Value: 28.25 	
Date: Sep 05
Value: 33.02 	
Date: Aug 31
Value: 36.97 	
Date: Aug 25
Value: 35.38 	
Date: Aug 20
Value: 35.97 	
Date: Aug 15
Value: 38.68 	
Date: Aug 10
Value: 36.92 	
Date: Aug 05
Value: 35.26 	
Date: Jul 31
Value: 34.52 	
Date: Jul 25
Value: 34.96 	
Date: Jul 20
Value: 36.43 	
Date: Jul 15
Value: 39.28 	
Date: Jul 10
Value: 36.19 	
Date: Jul 05
Value: 36.17 	
Date: Jun 30
Value: 34.37 	
Date: Jun 25
Value: 33.5 	
Date: Jun 20
Value: 34.4 	
Date: Jun 15
Value: 33.82 	
Date: Jun 10
Value: 34.73 	
Date: Jun 05
Value: 33.27 	
Date: May 31
Value: 30.64 	
Date: May 25
Value: 31.61 	
Date: May 20
Value: 32.39 	
Date: May 15
Value: 30.35 	
Date: May 10
Value: 28.2 	
Date: May 05
Value: 33.19 	
Date: Apr 30
Value: 30.77 	
Date: Apr 25
Value: 29.42 	
Date: Apr 20
Value: 25.15 	
Date: Apr 15
Value: 20.98 	
Date: Apr 10
Value: 27.38 	
Date: Apr 05
Value: 21.46 	
Date: Mar 31
Value: 25.73 	
Date: Mar 25
Value: 23.92 	
Date: Mar 20
Value: 23.4 	
Date: Mar 15
Value: 23.82 	
Date: Mar 10
Value: 22.02 	
Date: Mar 05
Value: 21.11 	
Date: Nov 30
Value: 18.38 	
Date: Nov 25
Value: 20.73 	
Date: Nov 20
Value: 22.75 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 20.43 	
Date: Nov 05
Value: 21.92 	
Date: Oct 31
Value: 17.37 	
Date: Oct 25
Value: 23.07 	
Date: Oct 20
Value: 27.37 	
Date: Oct 15
Value: 25.33 	
Date: Oct 10
Value: 30.3 	
Date: Oct 05
Value: 32.18 	
Date: Sep 30
Value: 33.78 	
Date: Sep 25
Value: 33.35 	
Date: Sep 20
Value: 33.98 	
Date: Sep 15
Value: 34.04 	
Date: Sep 10
Value: 35.33 	
Date: Sep 05
Value: 35.36 	
Date: Aug 31
Value: 35.62 	
Date: Aug 25
Value: 36.08 	
Date: Aug 20
Value: 38.32 	
Date: Aug 15
Value: 37.74 	
Date: Aug 10
Value: 37.73 	
Date: Aug 05
Value: 36.38 	
Date: Jul 31
Value: 35.76 	
Date: Jul 25
Value: 33.76 	
Date: Jul 20
Value: 36.87 	
Date: Jul 15
Value: 34.96 	
Date: Jul 10
Value: 35.26 	
Date: Jul 05
Value: 34.5 	
Date: Jun 30
Value: 33.72 	
Date: Jun 25
Value: 33.88 	
Date: Jun 20
Value: 33.95 	
Date: Jun 15
Value: 31.94 	
Date: Jun 10
Value: 32.11 	
Date: Jun 05
Value: 31.6 	
Date: May 31
Value: 30.73 	
Date: May 25
Value: 31.17 	
Date: May 20
Value: 30.56 	
Date: May 15
Value: 26.21 	
Date: May 10
Value: 25.11 	
Date: May 05
Value: 27.21 	
Date: Apr 30
Value: 28.69 	
Date: Apr 25
Value: 25.82 	
Date: Apr 20
Value: 26.14 	
Date: Apr 15
Value: 23.25 	
Date: Apr 10
Value: 29.28 	
Date: Apr 05
Value: 23.72 	
Date: Mar 31
Value: 22.51 	
Date: Mar 25
Value: 24.35 	
Date: Mar 20
Value: 18.81 	
Date: Mar 15
Value: 19.43 	
Date: Mar 10
Value: 21.79 	
Date: Mar 05
Value: 10.55 	
Date: Nov 30
Value: 18.25 	
Date: Nov 25
Value: 19.79 	
Date: Nov 20
Value: 20.71 	
Date: Nov 15
Value: 19.52 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 23.7 	
Date: Oct 31
Value: 23.46 	
Date: Oct 25
Value: 26.63 	
Date: Oct 20
Value: 26.17 	
Date: Oct 15
Value: 28.34 	
Date: Oct 10
Value: 28.69 	
Date: Oct 05
Value: 29.76 	
Date: Sep 30
Value: 30.53 	
Date: Sep 25
Value: 31.37 	
Date: Sep 20
Value: 32.33 	
Date: Sep 15
Value: 31.57 	
Date: Sep 10
Value: 32.76 	
Date: Sep 05
Value: 33.96 	
Date: Aug 31
Value: 34.72 	
Date: Aug 25
Value: 35.41 	
Date: Aug 20
Value: 35.69 	
Date: Aug 15
Value: 36.06 	
Date: Aug 10
Value: 36.91 	
Date: Aug 05
Value: 36.38 	
Date: Jul 31
Value: 35.8 	
Date: Jul 25
Value: 35.76 	
Date: Jul 20
Value: 35.7 	
Date: Jul 15
Value: 35.94 	
Date: Jul 10
Value: 34.94 	
Date: Jul 05
Value: 34.68 	
Date: Jun 30
Value: 35.26 	
Date: Jun 25
Value: 35.11 	
Date: Jun 20
Value: 34.91 	
Date: Jun 15
Value: 34.81 	
Date: Jun 10
Value: 33.95 	
Date: Jun 05
Value: 32.57 	
Date: May 31
Value: 32.29 	
Date: May 25
Value: 30.66 	
Date: May 20
Value: 30.68 	
Date: May 15
Value: 28.76 	
Date: May 10
Value: 30.23 	
Date: May 05
Value: 28.43 	
Date: Apr 30
Value: 28.18 	
Date: Apr 25
Value: 27.32 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 26.11 	
Date: Apr 10
Value: 26.32 	
Date: Apr 05
Value: 25.29 	
Date: Mar 31
Value: 25.06 	
Date: Mar 25
Value: 24.31 	
Date: Mar 20
Value: 22.92 	
Date: Mar 15
Value: 22.13 	
Date: Mar 10
Value: 21.39 	
Date: Mar 05
Value: 20.77 	
Date: Nov 30
Value: 16.49 	
Date: Nov 25
Value: 22.07 	
Date: Nov 20
Value: 25.01 	
Date: Nov 15
Value: 24.26 	
Date: Nov 10
Value: 25.93 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 16.15 	
Date: Oct 25
Value: 26.16 	
Date: Oct 20
Value: 27.74 	
Date: Oct 15
Value: 31.17 	
Date: Oct 10
Value: 32.05 	
Date: Oct 05
Value: 28.88 	
Date: Sep 30
Value: 30.18 	
Date: Sep 25
Value: 28.51 	
Date: Sep 20
Value: 29.68 	
Date: Sep 15
Value: 29.72 	
Date: Sep 10
Value: 28.25 	
Date: Sep 05
Value: 33.02 	
Date: Aug 31
Value: 36.97 	
Date: Aug 25
Value: 35.38 	
Date: Aug 20
Value: 35.97 	
Date: Aug 15
Value: 38.68 	
Date: Aug 10
Value: 36.92 	
Date: Aug 05
Value: 35.26 	
Date: Jul 31
Value: 34.52 	
Date: Jul 25
Value: 34.96 	
Date: Jul 20
Value: 36.43 	
Date: Jul 15
Value: 39.28 	
Date: Jul 10
Value: 36.19 	
Date: Jul 05
Value: 36.17 	
Date: Jun 30
Value: 34.37 	
Date: Jun 25
Value: 33.5 	
Date: Jun 20
Value: 34.4 	
Date: Jun 15
Value: 33.82 	
Date: Jun 10
Value: 34.73 	
Date: Jun 05
Value: 33.27 	
Date: May 31
Value: 30.64 	
Date: May 25
Value: 31.61 	
Date: May 20
Value: 32.39 	
Date: May 15
Value: 30.35 	
Date: May 10
Value: 28.2 	
Date: May 05
Value: 33.19 	
Date: Apr 30
Value: 30.77 	
Date: Apr 25
Value: 29.42 	
Date: Apr 20
Value: 25.15 	
Date: Apr 15
Value: 20.98 	
Date: Apr 10
Value: 27.38 	
Date: Apr 05
Value: 21.46 	
Date: Mar 31
Value: 25.73 	
Date: Mar 25
Value: 23.92 	
Date: Mar 20
Value: 23.4 	
Date: Mar 15
Value: 23.82 	
Date: Mar 10
Value: 22.02 	
Date: Mar 05
Value: 21.11 	
Date: Nov 30
Value: 18.38 	
Date: Nov 25
Value: 20.73 	
Date: Nov 20
Value: 22.75 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 20.43 	
Date: Nov 05
Value: 21.92 	
Date: Oct 31
Value: 17.37 	
Date: Oct 25
Value: 23.07 	
Date: Oct 20
Value: 27.37 	
Date: Oct 15
Value: 25.33 	
Date: Oct 10
Value: 30.3 	
Date: Oct 05
Value: 32.18 	
Date: Sep 30
Value: 33.78 	
Date: Sep 25
Value: 33.35 	
Date: Sep 20
Value: 33.98 	
Date: Sep 15
Value: 34.04 	
Date: Sep 10
Value: 35.33 	
Date: Sep 05
Value: 35.36 	
Date: Aug 31
Value: 35.62 	
Date: Aug 25
Value: 36.08 	
Date: Aug 20
Value: 38.32 	
Date: Aug 15
Value: 37.74 	
Date: Aug 10
Value: 37.73 	
Date: Aug 05
Value: 36.38 	
Date: Jul 31
Value: 35.76 	
Date: Jul 25
Value: 33.76 	
Date: Jul 20
Value: 36.87 	
Date: Jul 15
Value: 34.96 	
Date: Jul 10
Value: 35.26 	
Date: Jul 05
Value: 34.5 	
Date: Jun 30
Value: 33.72 	
Date: Jun 25
Value: 33.88 	
Date: Jun 20
Value: 33.95 	
Date: Jun 15
Value: 31.94 	
Date: Jun 10
Value: 32.11 	
Date: Jun 05
Value: 31.6 	
Date: May 31
Value: 30.73 	
Date: May 25
Value: 31.17 	
Date: May 20
Value: 30.56 	
Date: May 15
Value: 26.21 	
Date: May 10
Value: 25.11 	
Date: May 05
Value: 27.21 	
Date: Apr 30
Value: 28.69 	
Date: Apr 25
Value: 25.82 	
Date: Apr 20
Value: 26.14 	
Date: Apr 15
Value: 23.25 	
Date: Apr 10
Value: 29.28 	
Date: Apr 05
Value: 23.72 	
Date: Mar 31
Value: 22.51 	
Date: Mar 25
Value: 24.35 	
Date: Mar 20
Value: 18.81 	
Date: Mar 15
Value: 19.43 	
Date: Mar 10
Value: 21.79 	
Date: Mar 05
Value: 10.55 	
Date: Nov 30
Value: 18.25 	
Date: Nov 25
Value: 19.79 	
Date: Nov 20
Value: 20.71 	
Date: Nov 15
Value: 19.52 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 23.7 	
Date: Oct 31
Value: 23.46 	
Date: Oct 25
Value: 26.63 	
Date: Oct 20
Value: 26.17 	
Date: Oct 15
Value: 28.34 	
Date: Oct 10
Value: 28.69 	
Date: Oct 05
Value: 29.76 	
Date: Sep 30
Value: 30.53 	
Date: Sep 25
Value: 31.37 	
Date: Sep 20
Value: 32.33 	
Date: Sep 15
Value: 31.57 	
Date: Sep 10
Value: 32.76 	
Date: Sep 05
Value: 33.96 	
Date: Aug 31
Value: 34.72 	
Date: Aug 25
Value: 35.41 	
Date: Aug 20
Value: 35.69 	
Date: Aug 15
Value: 36.06 	
Date: Aug 10
Value: 36.91 	
Date: Aug 05
Value: 36.38 	
Date: Jul 31
Value: 35.8 	
Date: Jul 25
Value: 35.76 	
Date: Jul 20
Value: 35.7 	
Date: Jul 15
Value: 35.94 	
Date: Jul 10
Value: 34.94 	
Date: Jul 05
Value: 34.68 	
Date: Jun 30
Value: 35.26 	
Date: Jun 25
Value: 35.11 	
Date: Jun 20
Value: 34.91 	
Date: Jun 15
Value: 34.81 	
Date: Jun 10
Value: 33.95 	
Date: Jun 05
Value: 32.57 	
Date: May 31
Value: 32.29 	
Date: May 25
Value: 30.66 	
Date: May 20
Value: 30.68 	
Date: May 15
Value: 28.76 	
Date: May 10
Value: 30.23 	
Date: May 05
Value: 28.43 	
Date: Apr 30
Value: 28.18 	
Date: Apr 25
Value: 27.32 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 26.11 	
Date: Apr 10
Value: 26.32 	
Date: Apr 05
Value: 25.29 	
Date: Mar 31
Value: 25.06 	
Date: Mar 25
Value: 24.31 	
Date: Mar 20
Value: 22.92 	
Date: Mar 15
Value: 22.13 	
Date: Mar 10
Value: 21.39 	
Date: Mar 05
Value: 20.77
	
Date: Nov 30
Value: 10.16 	
Date: Nov 25
Value: 15.18 	
Date: Nov 20
Value: 16.17 	
Date: Nov 15
Value: 16.15 	
Date: Nov 10
Value: 18.65 	
Date: Nov 05
Value: 16.25 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 18.37 	
Date: Oct 20
Value: 19.7 	
Date: Oct 15
Value: 22.34 	
Date: Oct 10
Value: 23.5 	
Date: Oct 05
Value: 20.05 	
Date: Sep 30
Value: 21.73 	
Date: Sep 25
Value: 22.34 	
Date: Sep 20
Value: 23.28 	
Date: Sep 15
Value: 23.83 	
Date: Sep 10
Value: 22.2 	
Date: Sep 05
Value: 27.04 	
Date: Aug 31
Value: 29.86 	
Date: Aug 25
Value: 27.88 	
Date: Aug 20
Value: 28.29 	
Date: Aug 15
Value: 31.22 	
Date: Aug 10
Value: 30.25 	
Date: Aug 05
Value: 27.81 	
Date: Jul 31
Value: 28.42 	
Date: Jul 25
Value: 29.02 	
Date: Jul 20
Value: 29.84 	
Date: Jul 15
Value: 31.9 	
Date: Jul 10
Value: 29.96 	
Date: Jul 05
Value: 29.44 	
Date: Jun 30
Value: 29.22 	
Date: Jun 25
Value: 27.07 	
Date: Jun 20
Value: 27.5 	
Date: Jun 15
Value: 25.73 	
Date: Jun 10
Value: 27.2 	
Date: Jun 05
Value: 26.82 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 24.79 	
Date: May 20
Value: 24.79 	
Date: May 15
Value: 22.96 	
Date: May 10
Value: 20.03 	
Date: May 05
Value: 25.31 	
Date: Apr 30
Value: 21.91 	
Date: Apr 25
Value: 21.19 	
Date: Apr 20
Value: 17.17 	
Date: Apr 15
Value: 13.45 	
Date: Apr 10
Value: 21.02 	
Date: Apr 05
Value: 14.79 	
Date: Mar 31
Value: 18.7 	
Date: Mar 25
Value: 17.04 	
Date: Mar 20
Value: 17.61 	
Date: Mar 15
Value: 18.16 	
Date: Mar 10
Value: 15.19 	
Date: Mar 05
Value: 15.27 	
Date: Nov 30
Value: 12.46 	
Date: Nov 25
Value: 12.91 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 5.89 	
Date: Nov 10
Value: 13.49 	
Date: Nov 05
Value: 12.85 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 14.86 	
Date: Oct 20
Value: 19.28 	
Date: Oct 15
Value: 18.07 	
Date: Oct 10
Value: 22.41 	
Date: Oct 05
Value: 25.71 	
Date: Sep 30
Value: 27.9 	
Date: Sep 25
Value: 27.54 	
Date: Sep 20
Value: 27.61 	
Date: Sep 15
Value: 27.41 	
Date: Sep 10
Value: 28.6 	
Date: Sep 05
Value: 28.22 	
Date: Aug 31
Value: 28.85 	
Date: Aug 25
Value: 29.25 	
Date: Aug 20
Value: 31.3 	
Date: Aug 15
Value: 30.45 	
Date: Aug 10
Value: 31.07 	
Date: Aug 05
Value: 29.63 	
Date: Jul 31
Value: 28.64 	
Date: Jul 25
Value: 26.92 	
Date: Jul 20
Value: 30.58 	
Date: Jul 15
Value: 28.3 	
Date: Jul 10
Value: 28.63 	
Date: Jul 05
Value: 28.3 	
Date: Jun 30
Value: 27.53 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 26.65 	
Date: Jun 15
Value: 25.1 	
Date: Jun 10
Value: 25.29 	
Date: Jun 05
Value: 25.63 	
Date: May 31
Value: 24.63 	
Date: May 25
Value: 24.7 	
Date: May 20
Value: 24.05 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 19.53 	
Date: May 05
Value: 20.97 	
Date: Apr 30
Value: 21.59 	
Date: Apr 25
Value: 19.48 	
Date: Apr 20
Value: 18.6 	
Date: Apr 15
Value: 14.85 	
Date: Apr 10
Value: 20.96 	
Date: Apr 05
Value: 15.94 	
Date: Mar 31
Value: 15.56 	
Date: Mar 25
Value: 16.7 	
Date: Mar 20
Value: 11.76 	
Date: Mar 15
Value: 14.01 	
Date: Mar 10
Value: 14.15 	
Date: Mar 05
Value: 4.08 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 12.52 	
Date: Nov 20
Value: 13.17 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 16.11 	
Date: Nov 05
Value: 16.37 	
Date: Oct 31
Value: 15.99 	
Date: Oct 25
Value: 19.47 	
Date: Oct 20
Value: 18.63 	
Date: Oct 15
Value: 20.9 	
Date: Oct 10
Value: 21.3 	
Date: Oct 05
Value: 22.62 	
Date: Sep 30
Value: 23.57 	
Date: Sep 25
Value: 24.62 	
Date: Sep 20
Value: 26.04 	
Date: Sep 15
Value: 25.23 	
Date: Sep 10
Value: 26.11 	
Date: Sep 05
Value: 27.58 	
Date: Aug 31
Value: 28.11 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 28.93 	
Date: Aug 15
Value: 29.34 	
Date: Aug 10
Value: 30.05 	
Date: Aug 05
Value: 29.47 	
Date: Jul 31
Value: 29.22 	
Date: Jul 25
Value: 29.26 	
Date: Jul 20
Value: 29.25 	
Date: Jul 15
Value: 29.4 	
Date: Jul 10
Value: 28.66 	
Date: Jul 05
Value: 28.36 	
Date: Jun 30
Value: 28.85 	
Date: Jun 25
Value: 28.5 	
Date: Jun 20
Value: 28.36 	
Date: Jun 15
Value: 27.95 	
Date: Jun 10
Value: 26.96 	
Date: Jun 05
Value: 25.81 	
Date: May 31
Value: 25.36 	
Date: May 25
Value: 24.18 	
Date: May 20
Value: 23.61 	
Date: May 15
Value: 22 	
Date: May 10
Value: 23.01 	
Date: May 05
Value: 20.81 	
Date: Apr 30
Value: 20.76 	
Date: Apr 25
Value: 19.81 	
Date: Apr 20
Value: 18.59 	
Date: Apr 15
Value: 18.58 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 17.41 	
Date: Mar 31
Value: 17.17 	
Date: Mar 25
Value: 16.41 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 14.68 	
Date: Mar 10
Value: 14.21 	
Date: Mar 05
Value: 12.67 	
Date: Nov 30
Value: 10.16 	
Date: Nov 25
Value: 15.18 	
Date: Nov 20
Value: 16.17 	
Date: Nov 15
Value: 16.15 	
Date: Nov 10
Value: 18.65 	
Date: Nov 05
Value: 16.25 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 18.37 	
Date: Oct 20
Value: 19.7 	
Date: Oct 15
Value: 22.34 	
Date: Oct 10
Value: 23.5 	
Date: Oct 05
Value: 20.05 	
Date: Sep 30
Value: 21.73 	
Date: Sep 25
Value: 22.34 	
Date: Sep 20
Value: 23.28 	
Date: Sep 15
Value: 23.83 	
Date: Sep 10
Value: 22.2 	
Date: Sep 05
Value: 27.04 	
Date: Aug 31
Value: 29.86 	
Date: Aug 25
Value: 27.88 	
Date: Aug 20
Value: 28.29 	
Date: Aug 15
Value: 31.22 	
Date: Aug 10
Value: 30.25 	
Date: Aug 05
Value: 27.81 	
Date: Jul 31
Value: 28.42 	
Date: Jul 25
Value: 29.02 	
Date: Jul 20
Value: 29.84 	
Date: Jul 15
Value: 31.9 	
Date: Jul 10
Value: 29.96 	
Date: Jul 05
Value: 29.44 	
Date: Jun 30
Value: 29.22 	
Date: Jun 25
Value: 27.07 	
Date: Jun 20
Value: 27.5 	
Date: Jun 15
Value: 25.73 	
Date: Jun 10
Value: 27.2 	
Date: Jun 05
Value: 26.82 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 24.79 	
Date: May 20
Value: 24.79 	
Date: May 15
Value: 22.96 	
Date: May 10
Value: 20.03 	
Date: May 05
Value: 25.31 	
Date: Apr 30
Value: 21.91 	
Date: Apr 25
Value: 21.19 	
Date: Apr 20
Value: 17.17 	
Date: Apr 15
Value: 13.45 	
Date: Apr 10
Value: 21.02 	
Date: Apr 05
Value: 14.79 	
Date: Mar 31
Value: 18.7 	
Date: Mar 25
Value: 17.04 	
Date: Mar 20
Value: 17.61 	
Date: Mar 15
Value: 18.16 	
Date: Mar 10
Value: 15.19 	
Date: Mar 05
Value: 15.27 	
Date: Nov 30
Value: 12.46 	
Date: Nov 25
Value: 12.91 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 5.89 	
Date: Nov 10
Value: 13.49 	
Date: Nov 05
Value: 12.85 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 14.86 	
Date: Oct 20
Value: 19.28 	
Date: Oct 15
Value: 18.07 	
Date: Oct 10
Value: 22.41 	
Date: Oct 05
Value: 25.71 	
Date: Sep 30
Value: 27.9 	
Date: Sep 25
Value: 27.54 	
Date: Sep 20
Value: 27.61 	
Date: Sep 15
Value: 27.41 	
Date: Sep 10
Value: 28.6 	
Date: Sep 05
Value: 28.22 	
Date: Aug 31
Value: 28.85 	
Date: Aug 25
Value: 29.25 	
Date: Aug 20
Value: 31.3 	
Date: Aug 15
Value: 30.45 	
Date: Aug 10
Value: 31.07 	
Date: Aug 05
Value: 29.63 	
Date: Jul 31
Value: 28.64 	
Date: Jul 25
Value: 26.92 	
Date: Jul 20
Value: 30.58 	
Date: Jul 15
Value: 28.3 	
Date: Jul 10
Value: 28.63 	
Date: Jul 05
Value: 28.3 	
Date: Jun 30
Value: 27.53 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 26.65 	
Date: Jun 15
Value: 25.1 	
Date: Jun 10
Value: 25.29 	
Date: Jun 05
Value: 25.63 	
Date: May 31
Value: 24.63 	
Date: May 25
Value: 24.7 	
Date: May 20
Value: 24.05 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 19.53 	
Date: May 05
Value: 20.97 	
Date: Apr 30
Value: 21.59 	
Date: Apr 25
Value: 19.48 	
Date: Apr 20
Value: 18.6 	
Date: Apr 15
Value: 14.85 	
Date: Apr 10
Value: 20.96 	
Date: Apr 05
Value: 15.94 	
Date: Mar 31
Value: 15.56 	
Date: Mar 25
Value: 16.7 	
Date: Mar 20
Value: 11.76 	
Date: Mar 15
Value: 14.01 	
Date: Mar 10
Value: 14.15 	
Date: Mar 05
Value: 4.08 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 12.52 	
Date: Nov 20
Value: 13.17 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 16.11 	
Date: Nov 05
Value: 16.37 	
Date: Oct 31
Value: 15.99 	
Date: Oct 25
Value: 19.47 	
Date: Oct 20
Value: 18.63 	
Date: Oct 15
Value: 20.9 	
Date: Oct 10
Value: 21.3 	
Date: Oct 05
Value: 22.62 	
Date: Sep 30
Value: 23.57 	
Date: Sep 25
Value: 24.62 	
Date: Sep 20
Value: 26.04 	
Date: Sep 15
Value: 25.23 	
Date: Sep 10
Value: 26.11 	
Date: Sep 05
Value: 27.58 	
Date: Aug 31
Value: 28.11 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 28.93 	
Date: Aug 15
Value: 29.34 	
Date: Aug 10
Value: 30.05 	
Date: Aug 05
Value: 29.47 	
Date: Jul 31
Value: 29.22 	
Date: Jul 25
Value: 29.26 	
Date: Jul 20
Value: 29.25 	
Date: Jul 15
Value: 29.4 	
Date: Jul 10
Value: 28.66 	
Date: Jul 05
Value: 28.36 	
Date: Jun 30
Value: 28.85 	
Date: Jun 25
Value: 28.5 	
Date: Jun 20
Value: 28.36 	
Date: Jun 15
Value: 27.95 	
Date: Jun 10
Value: 26.96 	
Date: Jun 05
Value: 25.81 	
Date: May 31
Value: 25.36 	
Date: May 25
Value: 24.18 	
Date: May 20
Value: 23.61 	
Date: May 15
Value: 22 	
Date: May 10
Value: 23.01 	
Date: May 05
Value: 20.81 	
Date: Apr 30
Value: 20.76 	
Date: Apr 25
Value: 19.81 	
Date: Apr 20
Value: 18.59 	
Date: Apr 15
Value: 18.58 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 17.41 	
Date: Mar 31
Value: 17.17 	
Date: Mar 25
Value: 16.41 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 14.68 	
Date: Mar 10
Value: 14.21 	
Date: Mar 05
Value: 12.67
	
Date: Nov 30
Value: 4.27 	
Date: Nov 25
Value: 9.19 	
Date: Nov 20
Value: 7.4 	
Date: Nov 15
Value: 8.61 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 7.07 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 12.34 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 11.52 	
Date: Sep 30
Value: 13.29 	
Date: Sep 25
Value: 16.04 	
Date: Sep 20
Value: 16.66 	
Date: Sep 15
Value: 17.66 	
Date: Sep 10
Value: 16.64 	
Date: Sep 05
Value: 21.24 	
Date: Aug 31
Value: 22.89 	
Date: Aug 25
Value: 20.42 	
Date: Aug 20
Value: 20.6 	
Date: Aug 15
Value: 23.91 	
Date: Aug 10
Value: 23.52 	
Date: Aug 05
Value: 20.67 	
Date: Jul 31
Value: 22.43 	
Date: Jul 25
Value: 23.05 	
Date: Jul 20
Value: 23.1 	
Date: Jul 15
Value: 24.52 	
Date: Jul 10
Value: 23.78 	
Date: Jul 05
Value: 22.78 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 20.8 	
Date: Jun 20
Value: 20.88 	
Date: Jun 15
Value: 17.5 	
Date: Jun 10
Value: 19.75 	
Date: Jun 05
Value: 20.3 	
Date: May 31
Value: 16.55 	
Date: May 25
Value: 18.27 	
Date: May 20
Value: 17.65 	
Date: May 15
Value: 15.98 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 17.73 	
Date: Apr 30
Value: 13.14 	
Date: Apr 25
Value: 13.3 	
Date: Apr 20
Value: 9.39 	
Date: Apr 15
Value: 6.58 	
Date: Apr 10
Value: 14.68 	
Date: Apr 05
Value: 8.5 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 10.49 	
Date: Mar 20
Value: 12.43 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 8.47 	
Date: Mar 05
Value: 9.36 	
Date: Nov 30
Value: 7.58 	
Date: Nov 25
Value: 5.73 	
Date: Nov 20
Value: 5.63 	
Date: Nov 15
Value: -1.5 	
Date: Nov 10
Value: 6.55 	
Date: Nov 05
Value: 4.1 	
Date: Oct 31
Value: 3.35 	
Date: Oct 25
Value: 7.04 	
Date: Oct 20
Value: 11.1 	
Date: Oct 15
Value: 10.71 	
Date: Oct 10
Value: 14.94 	
Date: Oct 05
Value: 19.81 	
Date: Sep 30
Value: 22.13 	
Date: Sep 25
Value: 21.64 	
Date: Sep 20
Value: 21.15 	
Date: Sep 15
Value: 20.75 	
Date: Sep 10
Value: 21.74 	
Date: Sep 05
Value: 20.95 	
Date: Aug 31
Value: 22.41 	
Date: Aug 25
Value: 22.44 	
Date: Aug 20
Value: 24.15 	
Date: Aug 15
Value: 23.29 	
Date: Aug 10
Value: 24.38 	
Date: Aug 05
Value: 22.9 	
Date: Jul 31
Value: 21.37 	
Date: Jul 25
Value: 20.1 	
Date: Jul 20
Value: 24.22 	
Date: Jul 15
Value: 21.44 	
Date: Jul 10
Value: 22.34 	
Date: Jul 05
Value: 22.17 	
Date: Jun 30
Value: 21.01 	
Date: Jun 25
Value: 21.41 	
Date: Jun 20
Value: 19.79 	
Date: Jun 15
Value: 18.46 	
Date: Jun 10
Value: 18.98 	
Date: Jun 05
Value: 19.84 	
Date: May 31
Value: 19.05 	
Date: May 25
Value: 18.96 	
Date: May 20
Value: 18.12 	
Date: May 15
Value: 13.23 	
Date: May 10
Value: 14.75 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 13.59 	
Date: Apr 20
Value: 11.3 	
Date: Apr 15
Value: 7.05 	
Date: Apr 10
Value: 12.89 	
Date: Apr 05
Value: 8.44 	
Date: Mar 31
Value: 8.97 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 4.78 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 6.97 	
Date: Mar 05
Value: -1.15 	
Date: Nov 30
Value: 4.07 	
Date: Nov 25
Value: 5.59 	
Date: Nov 20
Value: 5.87 	
Date: Nov 15
Value: 5.89 	
Date: Nov 10
Value: 9.59 	
Date: Nov 05
Value: 9.25 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 12.5 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 13.73 	
Date: Oct 10
Value: 14.24 	
Date: Oct 05
Value: 15.76 	
Date: Sep 30
Value: 16.63 	
Date: Sep 25
Value: 17.97 	
Date: Sep 20
Value: 19.69 	
Date: Sep 15
Value: 18.94 	
Date: Sep 10
Value: 19.46 	
Date: Sep 05
Value: 21.08 	
Date: Aug 31
Value: 21.44 	
Date: Aug 25
Value: 22.12 	
Date: Aug 20
Value: 22.24 	
Date: Aug 15
Value: 22.65 	
Date: Aug 10
Value: 23.29 	
Date: Aug 05
Value: 22.55 	
Date: Jul 31
Value: 22.67 	
Date: Jul 25
Value: 22.72 	
Date: Jul 20
Value: 22.73 	
Date: Jul 15
Value: 22.77 	
Date: Jul 10
Value: 22.4 	
Date: Jul 05
Value: 22.12 	
Date: Jun 30
Value: 22.48 	
Date: Jun 25
Value: 22.08 	
Date: Jun 20
Value: 22.05 	
Date: Jun 15
Value: 21.41 	
Date: Jun 10
Value: 20.31 	
Date: Jun 05
Value: 19.36 	
Date: May 31
Value: 18.78 	
Date: May 25
Value: 18.09 	
Date: May 20
Value: 17.01 	
Date: May 15
Value: 15.67 	
Date: May 10
Value: 16.21 	
Date: May 05
Value: 13.67 	
Date: Apr 30
Value: 13.81 	
Date: Apr 25
Value: 12.76 	
Date: Apr 20
Value: 11.73 	
Date: Apr 15
Value: 11.37 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 9.79 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 9.04 	
Date: Mar 20
Value: 8.41 	
Date: Mar 15
Value: 7.52 	
Date: Mar 10
Value: 7.52 	
Date: Mar 05
Value: 4.79 	
Date: Nov 30
Value: 4.27 	
Date: Nov 25
Value: 9.19 	
Date: Nov 20
Value: 7.4 	
Date: Nov 15
Value: 8.61 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 7.07 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 12.34 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 11.52 	
Date: Sep 30
Value: 13.29 	
Date: Sep 25
Value: 16.04 	
Date: Sep 20
Value: 16.66 	
Date: Sep 15
Value: 17.66 	
Date: Sep 10
Value: 16.64 	
Date: Sep 05
Value: 21.24 	
Date: Aug 31
Value: 22.89 	
Date: Aug 25
Value: 20.42 	
Date: Aug 20
Value: 20.6 	
Date: Aug 15
Value: 23.91 	
Date: Aug 10
Value: 23.52 	
Date: Aug 05
Value: 20.67 	
Date: Jul 31
Value: 22.43 	
Date: Jul 25
Value: 23.05 	
Date: Jul 20
Value: 23.1 	
Date: Jul 15
Value: 24.52 	
Date: Jul 10
Value: 23.78 	
Date: Jul 05
Value: 22.78 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 20.8 	
Date: Jun 20
Value: 20.88 	
Date: Jun 15
Value: 17.5 	
Date: Jun 10
Value: 19.75 	
Date: Jun 05
Value: 20.3 	
Date: May 31
Value: 16.55 	
Date: May 25
Value: 18.27 	
Date: May 20
Value: 17.65 	
Date: May 15
Value: 15.98 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 17.73 	
Date: Apr 30
Value: 13.14 	
Date: Apr 25
Value: 13.3 	
Date: Apr 20
Value: 9.39 	
Date: Apr 15
Value: 6.58 	
Date: Apr 10
Value: 14.68 	
Date: Apr 05
Value: 8.5 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 10.49 	
Date: Mar 20
Value: 12.43 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 8.47 	
Date: Mar 05
Value: 9.36 	
Date: Nov 30
Value: 7.58 	
Date: Nov 25
Value: 5.73 	
Date: Nov 20
Value: 5.63 	
Date: Nov 15
Value: -1.5 	
Date: Nov 10
Value: 6.55 	
Date: Nov 05
Value: 4.1 	
Date: Oct 31
Value: 3.35 	
Date: Oct 25
Value: 7.04 	
Date: Oct 20
Value: 11.1 	
Date: Oct 15
Value: 10.71 	
Date: Oct 10
Value: 14.94 	
Date: Oct 05
Value: 19.81 	
Date: Sep 30
Value: 22.13 	
Date: Sep 25
Value: 21.64 	
Date: Sep 20
Value: 21.15 	
Date: Sep 15
Value: 20.75 	
Date: Sep 10
Value: 21.74 	
Date: Sep 05
Value: 20.95 	
Date: Aug 31
Value: 22.41 	
Date: Aug 25
Value: 22.44 	
Date: Aug 20
Value: 24.15 	
Date: Aug 15
Value: 23.29 	
Date: Aug 10
Value: 24.38 	
Date: Aug 05
Value: 22.9 	
Date: Jul 31
Value: 21.37 	
Date: Jul 25
Value: 20.1 	
Date: Jul 20
Value: 24.22 	
Date: Jul 15
Value: 21.44 	
Date: Jul 10
Value: 22.34 	
Date: Jul 05
Value: 22.17 	
Date: Jun 30
Value: 21.01 	
Date: Jun 25
Value: 21.41 	
Date: Jun 20
Value: 19.79 	
Date: Jun 15
Value: 18.46 	
Date: Jun 10
Value: 18.98 	
Date: Jun 05
Value: 19.84 	
Date: May 31
Value: 19.05 	
Date: May 25
Value: 18.96 	
Date: May 20
Value: 18.12 	
Date: May 15
Value: 13.23 	
Date: May 10
Value: 14.75 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 13.59 	
Date: Apr 20
Value: 11.3 	
Date: Apr 15
Value: 7.05 	
Date: Apr 10
Value: 12.89 	
Date: Apr 05
Value: 8.44 	
Date: Mar 31
Value: 8.97 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 4.78 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 6.97 	
Date: Mar 05
Value: -1.15 	
Date: Nov 30
Value: 4.07 	
Date: Nov 25
Value: 5.59 	
Date: Nov 20
Value: 5.87 	
Date: Nov 15
Value: 5.89 	
Date: Nov 10
Value: 9.59 	
Date: Nov 05
Value: 9.25 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 12.5 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 13.73 	
Date: Oct 10
Value: 14.24 	
Date: Oct 05
Value: 15.76 	
Date: Sep 30
Value: 16.63 	
Date: Sep 25
Value: 17.97 	
Date: Sep 20
Value: 19.69 	
Date: Sep 15
Value: 18.94 	
Date: Sep 10
Value: 19.46 	
Date: Sep 05
Value: 21.08 	
Date: Aug 31
Value: 21.44 	
Date: Aug 25
Value: 22.12 	
Date: Aug 20
Value: 22.24 	
Date: Aug 15
Value: 22.65 	
Date: Aug 10
Value: 23.29 	
Date: Aug 05
Value: 22.55 	
Date: Jul 31
Value: 22.67 	
Date: Jul 25
Value: 22.72 	
Date: Jul 20
Value: 22.73 	
Date: Jul 15
Value: 22.77 	
Date: Jul 10
Value: 22.4 	
Date: Jul 05
Value: 22.12 	
Date: Jun 30
Value: 22.48 	
Date: Jun 25
Value: 22.08 	
Date: Jun 20
Value: 22.05 	
Date: Jun 15
Value: 21.41 	
Date: Jun 10
Value: 20.31 	
Date: Jun 05
Value: 19.36 	
Date: May 31
Value: 18.78 	
Date: May 25
Value: 18.09 	
Date: May 20
Value: 17.01 	
Date: May 15
Value: 15.67 	
Date: May 10
Value: 16.21 	
Date: May 05
Value: 13.67 	
Date: Apr 30
Value: 13.81 	
Date: Apr 25
Value: 12.76 	
Date: Apr 20
Value: 11.73 	
Date: Apr 15
Value: 11.37 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 9.79 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 9.04 	
Date: Mar 20
Value: 8.41 	
Date: Mar 15
Value: 7.52 	
Date: Mar 10
Value: 7.52 	
Date: Mar 05
Value: 4.79
	
Date: Nov 30
Value: 16.06 	
Date: Nov 25
Value: 21.17 	
Date: Nov 20
Value: 24.94 	
Date: Nov 15
Value: 23.69 	
Date: Nov 10
Value: 25.76 	
Date: Nov 05
Value: 25.42 	
Date: Oct 31
Value: 15.47 	
Date: Oct 25
Value: 25.36 	
Date: Oct 20
Value: 27.05 	
Date: Oct 15
Value: 31.02 	
Date: Oct 10
Value: 32.3 	
Date: Oct 05
Value: 28.59 	
Date: Sep 30
Value: 30.17 	
Date: Sep 25
Value: 28.64 	
Date: Sep 20
Value: 29.89 	
Date: Sep 15
Value: 30 	
Date: Sep 10
Value: 27.77 	
Date: Sep 05
Value: 32.84 	
Date: Aug 31
Value: 36.84 	
Date: Aug 25
Value: 35.35 	
Date: Aug 20
Value: 35.98 	
Date: Aug 15
Value: 38.53 	
Date: Aug 10
Value: 36.98 	
Date: Aug 05
Value: 34.95 	
Date: Jul 31
Value: 34.42 	
Date: Jul 25
Value: 34.99 	
Date: Jul 20
Value: 36.59 	
Date: Jul 15
Value: 39.28 	
Date: Jul 10
Value: 36.15 	
Date: Jul 05
Value: 36.09 	
Date: Jun 30
Value: 34.72 	
Date: Jun 25
Value: 33.35 	
Date: Jun 20
Value: 34.12 	
Date: Jun 15
Value: 33.96 	
Date: Jun 10
Value: 34.65 	
Date: Jun 05
Value: 33.33 	
Date: May 31
Value: 30.54 	
Date: May 25
Value: 31.31 	
Date: May 20
Value: 31.94 	
Date: May 15
Value: 29.94 	
Date: May 10
Value: 27.8 	
Date: May 05
Value: 32.89 	
Date: Apr 30
Value: 30.69 	
Date: Apr 25
Value: 29.07 	
Date: Apr 20
Value: 24.94 	
Date: Apr 15
Value: 20.32 	
Date: Apr 10
Value: 27.36 	
Date: Apr 05
Value: 21.09 	
Date: Mar 31
Value: 25.55 	
Date: Mar 25
Value: 23.59 	
Date: Mar 20
Value: 22.8 	
Date: Mar 15
Value: 22.93 	
Date: Mar 10
Value: 21.91 	
Date: Mar 05
Value: 21.18 	
Date: Nov 30
Value: 17.34 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 22.74 	
Date: Nov 15
Value: 13.28 	
Date: Nov 10
Value: 20.43 	
Date: Nov 05
Value: 21.6 	
Date: Oct 31
Value: 16.21 	
Date: Oct 25
Value: 22.68 	
Date: Oct 20
Value: 27.46 	
Date: Oct 15
Value: 25.44 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 31.61 	
Date: Sep 30
Value: 33.67 	
Date: Sep 25
Value: 33.45 	
Date: Sep 20
Value: 34.07 	
Date: Sep 15
Value: 34.06 	
Date: Sep 10
Value: 35.45 	
Date: Sep 05
Value: 35.5 	
Date: Aug 31
Value: 35.3 	
Date: Aug 25
Value: 36.06 	
Date: Aug 20
Value: 38.45 	
Date: Aug 15
Value: 37.61 	
Date: Aug 10
Value: 37.76 	
Date: Aug 05
Value: 36.36 	
Date: Jul 31
Value: 35.91 	
Date: Jul 25
Value: 33.74 	
Date: Jul 20
Value: 36.95 	
Date: Jul 15
Value: 35.16 	
Date: Jul 10
Value: 34.92 	
Date: Jul 05
Value: 34.44 	
Date: Jun 30
Value: 34.05 	
Date: Jun 25
Value: 33.52 	
Date: Jun 20
Value: 33.52 	
Date: Jun 15
Value: 31.74 	
Date: Jun 10
Value: 31.6 	
Date: Jun 05
Value: 31.41 	
Date: May 31
Value: 30.21 	
Date: May 25
Value: 30.44 	
Date: May 20
Value: 29.98 	
Date: May 15
Value: 26.18 	
Date: May 10
Value: 24.31 	
Date: May 05
Value: 26.4 	
Date: Apr 30
Value: 27.87 	
Date: Apr 25
Value: 25.37 	
Date: Apr 20
Value: 25.91 	
Date: Apr 15
Value: 22.64 	
Date: Apr 10
Value: 29.03 	
Date: Apr 05
Value: 23.44 	
Date: Mar 31
Value: 22.15 	
Date: Mar 25
Value: 23.83 	
Date: Mar 20
Value: 18.74 	
Date: Mar 15
Value: 18.92 	
Date: Mar 10
Value: 21.34 	
Date: Mar 05
Value: 9.31 	
Date: Nov 30
Value: 17.96 	
Date: Nov 25
Value: 19.45 	
Date: Nov 20
Value: 20.48 	
Date: Nov 15
Value: 19.26 	
Date: Nov 10
Value: 22.64 	
Date: Nov 05
Value: 23.48 	
Date: Oct 31
Value: 23.1 	
Date: Oct 25
Value: 26.45 	
Date: Oct 20
Value: 26.01 	
Date: Oct 15
Value: 28.06 	
Date: Oct 10
Value: 28.37 	
Date: Oct 05
Value: 29.47 	
Date: Sep 30
Value: 30.5 	
Date: Sep 25
Value: 31.27 	
Date: Sep 20
Value: 32.38 	
Date: Sep 15
Value: 31.52 	
Date: Sep 10
Value: 32.76 	
Date: Sep 05
Value: 34.07 	
Date: Aug 31
Value: 34.78 	
Date: Aug 25
Value: 35.42 	
Date: Aug 20
Value: 35.63 	
Date: Aug 15
Value: 36.02 	
Date: Aug 10
Value: 36.8 	
Date: Aug 05
Value: 36.38 	
Date: Jul 31
Value: 35.78 	
Date: Jul 25
Value: 35.81 	
Date: Jul 20
Value: 35.77 	
Date: Jul 15
Value: 36.03 	
Date: Jul 10
Value: 34.93 	
Date: Jul 05
Value: 34.61 	
Date: Jun 30
Value: 35.22 	
Date: Jun 25
Value: 34.92 	
Date: Jun 20
Value: 34.68 	
Date: Jun 15
Value: 34.5 	
Date: Jun 10
Value: 33.62 	
Date: Jun 05
Value: 32.26 	
Date: May 31
Value: 31.95 	
Date: May 25
Value: 30.28 	
Date: May 20
Value: 30.21 	
Date: May 15
Value: 28.34 	
Date: May 10
Value: 29.81 	
Date: May 05
Value: 27.95 	
Date: Apr 30
Value: 27.72 	
Date: Apr 25
Value: 26.85 	
Date: Apr 20
Value: 25.26 	
Date: Apr 15
Value: 25.68 	
Date: Apr 10
Value: 25.94 	
Date: Apr 05
Value: 24.85 	
Date: Mar 31
Value: 24.62 	
Date: Mar 25
Value: 23.79 	
Date: Mar 20
Value: 22.55 	
Date: Mar 15
Value: 21.72 	
Date: Mar 10
Value: 21.02 	
Date: Mar 05
Value: 20.35 	
Date: Nov 30
Value: 16.06 	
Date: Nov 25
Value: 21.17 	
Date: Nov 20
Value: 24.94 	
Date: Nov 15
Value: 23.69 	
Date: Nov 10
Value: 25.76 	
Date: Nov 05
Value: 25.42 	
Date: Oct 31
Value: 15.47 	
Date: Oct 25
Value: 25.36 	
Date: Oct 20
Value: 27.05 	
Date: Oct 15
Value: 31.02 	
Date: Oct 10
Value: 32.3 	
Date: Oct 05
Value: 28.59 	
Date: Sep 30
Value: 30.17 	
Date: Sep 25
Value: 28.64 	
Date: Sep 20
Value: 29.89 	
Date: Sep 15
Value: 30 	
Date: Sep 10
Value: 27.77 	
Date: Sep 05
Value: 32.84 	
Date: Aug 31
Value: 36.84 	
Date: Aug 25
Value: 35.35 	
Date: Aug 20
Value: 35.98 	
Date: Aug 15
Value: 38.53 	
Date: Aug 10
Value: 36.98 	
Date: Aug 05
Value: 34.95 	
Date: Jul 31
Value: 34.42 	
Date: Jul 25
Value: 34.99 	
Date: Jul 20
Value: 36.59 	
Date: Jul 15
Value: 39.28 	
Date: Jul 10
Value: 36.15 	
Date: Jul 05
Value: 36.09 	
Date: Jun 30
Value: 34.72 	
Date: Jun 25
Value: 33.35 	
Date: Jun 20
Value: 34.12 	
Date: Jun 15
Value: 33.96 	
Date: Jun 10
Value: 34.65 	
Date: Jun 05
Value: 33.33 	
Date: May 31
Value: 30.54 	
Date: May 25
Value: 31.31 	
Date: May 20
Value: 31.94 	
Date: May 15
Value: 29.94 	
Date: May 10
Value: 27.8 	
Date: May 05
Value: 32.89 	
Date: Apr 30
Value: 30.69 	
Date: Apr 25
Value: 29.07 	
Date: Apr 20
Value: 24.94 	
Date: Apr 15
Value: 20.32 	
Date: Apr 10
Value: 27.36 	
Date: Apr 05
Value: 21.09 	
Date: Mar 31
Value: 25.55 	
Date: Mar 25
Value: 23.59 	
Date: Mar 20
Value: 22.8 	
Date: Mar 15
Value: 22.93 	
Date: Mar 10
Value: 21.91 	
Date: Mar 05
Value: 21.18 	
Date: Nov 30
Value: 17.34 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 22.74 	
Date: Nov 15
Value: 13.28 	
Date: Nov 10
Value: 20.43 	
Date: Nov 05
Value: 21.6 	
Date: Oct 31
Value: 16.21 	
Date: Oct 25
Value: 22.68 	
Date: Oct 20
Value: 27.46 	
Date: Oct 15
Value: 25.44 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 31.61 	
Date: Sep 30
Value: 33.67 	
Date: Sep 25
Value: 33.45 	
Date: Sep 20
Value: 34.07 	
Date: Sep 15
Value: 34.06 	
Date: Sep 10
Value: 35.45 	
Date: Sep 05
Value: 35.5 	
Date: Aug 31
Value: 35.3 	
Date: Aug 25
Value: 36.06 	
Date: Aug 20
Value: 38.45 	
Date: Aug 15
Value: 37.61 	
Date: Aug 10
Value: 37.76 	
Date: Aug 05
Value: 36.36 	
Date: Jul 31
Value: 35.91 	
Date: Jul 25
Value: 33.74 	
Date: Jul 20
Value: 36.95 	
Date: Jul 15
Value: 35.16 	
Date: Jul 10
Value: 34.92 	
Date: Jul 05
Value: 34.44 	
Date: Jun 30
Value: 34.05 	
Date: Jun 25
Value: 33.52 	
Date: Jun 20
Value: 33.52 	
Date: Jun 15
Value: 31.74 	
Date: Jun 10
Value: 31.6 	
Date: Jun 05
Value: 31.41 	
Date: May 31
Value: 30.21 	
Date: May 25
Value: 30.44 	
Date: May 20
Value: 29.98 	
Date: May 15
Value: 26.18 	
Date: May 10
Value: 24.31 	
Date: May 05
Value: 26.4 	
Date: Apr 30
Value: 27.87 	
Date: Apr 25
Value: 25.37 	
Date: Apr 20
Value: 25.91 	
Date: Apr 15
Value: 22.64 	
Date: Apr 10
Value: 29.03 	
Date: Apr 05
Value: 23.44 	
Date: Mar 31
Value: 22.15 	
Date: Mar 25
Value: 23.83 	
Date: Mar 20
Value: 18.74 	
Date: Mar 15
Value: 18.92 	
Date: Mar 10
Value: 21.34 	
Date: Mar 05
Value: 9.31 	
Date: Nov 30
Value: 17.96 	
Date: Nov 25
Value: 19.45 	
Date: Nov 20
Value: 20.48 	
Date: Nov 15
Value: 19.26 	
Date: Nov 10
Value: 22.64 	
Date: Nov 05
Value: 23.48 	
Date: Oct 31
Value: 23.1 	
Date: Oct 25
Value: 26.45 	
Date: Oct 20
Value: 26.01 	
Date: Oct 15
Value: 28.06 	
Date: Oct 10
Value: 28.37 	
Date: Oct 05
Value: 29.47 	
Date: Sep 30
Value: 30.5 	
Date: Sep 25
Value: 31.27 	
Date: Sep 20
Value: 32.38 	
Date: Sep 15
Value: 31.52 	
Date: Sep 10
Value: 32.76 	
Date: Sep 05
Value: 34.07 	
Date: Aug 31
Value: 34.78 	
Date: Aug 25
Value: 35.42 	
Date: Aug 20
Value: 35.63 	
Date: Aug 15
Value: 36.02 	
Date: Aug 10
Value: 36.8 	
Date: Aug 05
Value: 36.38 	
Date: Jul 31
Value: 35.78 	
Date: Jul 25
Value: 35.81 	
Date: Jul 20
Value: 35.77 	
Date: Jul 15
Value: 36.03 	
Date: Jul 10
Value: 34.93 	
Date: Jul 05
Value: 34.61 	
Date: Jun 30
Value: 35.22 	
Date: Jun 25
Value: 34.92 	
Date: Jun 20
Value: 34.68 	
Date: Jun 15
Value: 34.5 	
Date: Jun 10
Value: 33.62 	
Date: Jun 05
Value: 32.26 	
Date: May 31
Value: 31.95 	
Date: May 25
Value: 30.28 	
Date: May 20
Value: 30.21 	
Date: May 15
Value: 28.34 	
Date: May 10
Value: 29.81 	
Date: May 05
Value: 27.95 	
Date: Apr 30
Value: 27.72 	
Date: Apr 25
Value: 26.85 	
Date: Apr 20
Value: 25.26 	
Date: Apr 15
Value: 25.68 	
Date: Apr 10
Value: 25.94 	
Date: Apr 05
Value: 24.85 	
Date: Mar 31
Value: 24.62 	
Date: Mar 25
Value: 23.79 	
Date: Mar 20
Value: 22.55 	
Date: Mar 15
Value: 21.72 	
Date: Mar 10
Value: 21.02 	
Date: Mar 05
Value: 20.35
	
Date: Nov 30
Value: 640.35 	
Date: Nov 25
Value: 622.91 	
Date: Nov 20
Value: 619.96 	
Date: Nov 15
Value: 619.07 	
Date: Nov 10
Value: 617.85 	
Date: Nov 05
Value: 616.32 	
Date: Oct 31
Value: 614.72 	
Date: Oct 25
Value: 601.64 	
Date: Oct 20
Value: 592.5 	
Date: Oct 15
Value: 589.44 	
Date: Oct 10
Value: 588.15 	
Date: Oct 05
Value: 583.53 	
Date: Sep 30
Value: 582.03 	
Date: Sep 25
Value: 578.75 	
Date: Sep 20
Value: 566.13 	
Date: Sep 15
Value: 561.31 	
Date: Sep 10
Value: 554.19 	
Date: Sep 05
Value: 515 	
Date: Aug 31
Value: 471.39 	
Date: Aug 25
Value: 459.8 	
Date: Aug 20
Value: 457.37 	
Date: Aug 15
Value: 446.28 	
Date: Aug 10
Value: 443.76 	
Date: Aug 05
Value: 442.04 	
Date: Jul 31
Value: 430.09 	
Date: Jul 25
Value: 403.65 	
Date: Jul 20
Value: 391.96 	
Date: Jul 15
Value: 386.04 	
Date: Jul 10
Value: 382.8 	
Date: Jul 05
Value: 368.77 	
Date: Jun 30
Value: 360.27 	
Date: Jun 25
Value: 348.59 	
Date: Jun 20
Value: 313.77 	
Date: Jun 15
Value: 296.6 	
Date: Jun 10
Value: 295.87 	
Date: Jun 05
Value: 293.88 	
Date: May 31
Value: 286.51 	
Date: May 25
Value: 269.6 	
Date: May 20
Value: 234.72 	
Date: May 15
Value: 206.09 	
Date: May 10
Value: 186.97 	
Date: May 05
Value: 179.12 	
Date: Apr 30
Value: 177.47 	
Date: Apr 25
Value: 162.67 	
Date: Apr 20
Value: 158.62 	
Date: Apr 15
Value: 153.49 	
Date: Apr 10
Value: 144.5 	
Date: Apr 05
Value: 137.11 	
Date: Mar 31
Value: 117.18 	
Date: Mar 25
Value: 102.7 	
Date: Mar 20
Value: 89.88 	
Date: Mar 15
Value: 52.29 	
Date: Mar 10
Value: 39.86 	
Date: Mar 05
Value: 31.63 	
Date: Nov 30
Value: 733.77 	
Date: Nov 25
Value: 720.68 	
Date: Nov 20
Value: 717.51 	
Date: Nov 15
Value: 715.46 	
Date: Nov 10
Value: 705.19 	
Date: Nov 05
Value: 681.21 	
Date: Oct 31
Value: 679.84 	
Date: Oct 25
Value: 664.42 	
Date: Oct 20
Value: 640.52 	
Date: Oct 15
Value: 630.53 	
Date: Oct 10
Value: 617.55 	
Date: Oct 05
Value: 613.05 	
Date: Sep 30
Value: 599.2 	
Date: Sep 25
Value: 593.15 	
Date: Sep 20
Value: 576.82 	
Date: Sep 15
Value: 551.96 	
Date: Sep 10
Value: 542.24 	
Date: Sep 05
Value: 538.19 	
Date: Aug 31
Value: 531.86 	
Date: Aug 25
Value: 514.88 	
Date: Aug 20
Value: 501.53 	
Date: Aug 15
Value: 499.87 	
Date: Aug 10
Value: 494.63 	
Date: Aug 05
Value: 491.32 	
Date: Jul 31
Value: 487.59 	
Date: Jul 25
Value: 482.56 	
Date: Jul 20
Value: 478.24 	
Date: Jul 15
Value: 477.36 	
Date: Jul 10
Value: 471.29 	
Date: Jul 05
Value: 457.41 	
Date: Jun 30
Value: 448 	
Date: Jun 25
Value: 435.85 	
Date: Jun 20
Value: 411.96 	
Date: Jun 15
Value: 373.68 	
Date: Jun 10
Value: 367.47 	
Date: Jun 05
Value: 351.93 	
Date: May 31
Value: 320.25 	
Date: May 25
Value: 298.03 	
Date: May 20
Value: 284.34 	
Date: May 15
Value: 268.64 	
Date: May 10
Value: 257.85 	
Date: May 05
Value: 206.17 	
Date: Apr 30
Value: 159.1 	
Date: Apr 25
Value: 155.11 	
Date: Apr 20
Value: 121.45 	
Date: Apr 15
Value: 102.27 	
Date: Apr 10
Value: 81.59 	
Date: Apr 05
Value: 55.43 	
Date: Mar 31
Value: 53.74 	
Date: Mar 25
Value: 49.34 	
Date: Mar 20
Value: 43.64 	
Date: Mar 15
Value: 41.37 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 1.28 	
Date: Nov 30
Value: 687.33 	
Date: Nov 25
Value: 678.75 	
Date: Nov 20
Value: 668.93 	
Date: Nov 15
Value: 658.57 	
Date: Nov 10
Value: 649.26 	
Date: Nov 05
Value: 640.12 	
Date: Oct 31
Value: 627.26 	
Date: Oct 25
Value: 612.04 	
Date: Oct 20
Value: 595.89 	
Date: Oct 15
Value: 582.36 	
Date: Oct 10
Value: 569.09 	
Date: Oct 05
Value: 550.11 	
Date: Sep 30
Value: 541.01 	
Date: Sep 25
Value: 530.97 	
Date: Sep 20
Value: 518.15 	
Date: Sep 15
Value: 502.69 	
Date: Sep 10
Value: 484.35 	
Date: Sep 05
Value: 471.97 	
Date: Aug 31
Value: 458.88 	
Date: Aug 25
Value: 443.38 	
Date: Aug 20
Value: 433.86 	
Date: Aug 15
Value: 423.02 	
Date: Aug 10
Value: 410.41 	
Date: Aug 05
Value: 401.82 	
Date: Jul 31
Value: 393.31 	
Date: Jul 25
Value: 380.81 	
Date: Jul 20
Value: 372.51 	
Date: Jul 15
Value: 362.88 	
Date: Jul 10
Value: 352.34 	
Date: Jul 05
Value: 341.97 	
Date: Jun 30
Value: 329.19 	
Date: Jun 25
Value: 314.83 	
Date: Jun 20
Value: 301.67 	
Date: Jun 15
Value: 286.52 	
Date: Jun 10
Value: 270.91 	
Date: Jun 05
Value: 254.95 	
Date: May 31
Value: 233.87 	
Date: May 25
Value: 209.93 	
Date: May 20
Value: 193.59 	
Date: May 15
Value: 176.69 	
Date: May 10
Value: 157.81 	
Date: May 05
Value: 142.88 	
Date: Apr 30
Value: 126.72 	
Date: Apr 25
Value: 112.43 	
Date: Apr 20
Value: 101.11 	
Date: Apr 15
Value: 89.77 	
Date: Apr 10
Value: 79.95 	
Date: Apr 05
Value: 72.16 	
Date: Mar 31
Value: 61.93 	
Date: Mar 25
Value: 46.89 	
Date: Mar 20
Value: 39.81 	
Date: Mar 15
Value: 28.55 	
Date: Mar 10
Value: 17.43 	
Date: Mar 05
Value: 9.03 	
Date: Nov 30
Value: 640.35 	
Date: Nov 25
Value: 622.91 	
Date: Nov 20
Value: 619.96 	
Date: Nov 15
Value: 619.07 	
Date: Nov 10
Value: 617.85 	
Date: Nov 05
Value: 616.32 	
Date: Oct 31
Value: 614.72 	
Date: Oct 25
Value: 601.64 	
Date: Oct 20
Value: 592.5 	
Date: Oct 15
Value: 589.44 	
Date: Oct 10
Value: 588.15 	
Date: Oct 05
Value: 583.53 	
Date: Sep 30
Value: 582.03 	
Date: Sep 25
Value: 578.75 	
Date: Sep 20
Value: 566.13 	
Date: Sep 15
Value: 561.31 	
Date: Sep 10
Value: 554.19 	
Date: Sep 05
Value: 515 	
Date: Aug 31
Value: 471.39 	
Date: Aug 25
Value: 459.8 	
Date: Aug 20
Value: 457.37 	
Date: Aug 15
Value: 446.28 	
Date: Aug 10
Value: 443.76 	
Date: Aug 05
Value: 442.04 	
Date: Jul 31
Value: 430.09 	
Date: Jul 25
Value: 403.65 	
Date: Jul 20
Value: 391.96 	
Date: Jul 15
Value: 386.04 	
Date: Jul 10
Value: 382.8 	
Date: Jul 05
Value: 368.77 	
Date: Jun 30
Value: 360.27 	
Date: Jun 25
Value: 348.59 	
Date: Jun 20
Value: 313.77 	
Date: Jun 15
Value: 296.6 	
Date: Jun 10
Value: 295.87 	
Date: Jun 05
Value: 293.88 	
Date: May 31
Value: 286.51 	
Date: May 25
Value: 269.6 	
Date: May 20
Value: 234.72 	
Date: May 15
Value: 206.09 	
Date: May 10
Value: 186.97 	
Date: May 05
Value: 179.12 	
Date: Apr 30
Value: 177.47 	
Date: Apr 25
Value: 162.67 	
Date: Apr 20
Value: 158.62 	
Date: Apr 15
Value: 153.49 	
Date: Apr 10
Value: 144.5 	
Date: Apr 05
Value: 137.11 	
Date: Mar 31
Value: 117.18 	
Date: Mar 25
Value: 102.7 	
Date: Mar 20
Value: 89.88 	
Date: Mar 15
Value: 52.29 	
Date: Mar 10
Value: 39.86 	
Date: Mar 05
Value: 31.63 	
Date: Nov 30
Value: 733.77 	
Date: Nov 25
Value: 720.68 	
Date: Nov 20
Value: 717.51 	
Date: Nov 15
Value: 715.46 	
Date: Nov 10
Value: 705.19 	
Date: Nov 05
Value: 681.21 	
Date: Oct 31
Value: 679.84 	
Date: Oct 25
Value: 664.42 	
Date: Oct 20
Value: 640.52 	
Date: Oct 15
Value: 630.53 	
Date: Oct 10
Value: 617.55 	
Date: Oct 05
Value: 613.05 	
Date: Sep 30
Value: 599.2 	
Date: Sep 25
Value: 593.15 	
Date: Sep 20
Value: 576.82 	
Date: Sep 15
Value: 551.96 	
Date: Sep 10
Value: 542.24 	
Date: Sep 05
Value: 538.19 	
Date: Aug 31
Value: 531.86 	
Date: Aug 25
Value: 514.88 	
Date: Aug 20
Value: 501.53 	
Date: Aug 15
Value: 499.87 	
Date: Aug 10
Value: 494.63 	
Date: Aug 05
Value: 491.32 	
Date: Jul 31
Value: 487.59 	
Date: Jul 25
Value: 482.56 	
Date: Jul 20
Value: 478.24 	
Date: Jul 15
Value: 477.36 	
Date: Jul 10
Value: 471.29 	
Date: Jul 05
Value: 457.41 	
Date: Jun 30
Value: 448 	
Date: Jun 25
Value: 435.85 	
Date: Jun 20
Value: 411.96 	
Date: Jun 15
Value: 373.68 	
Date: Jun 10
Value: 367.47 	
Date: Jun 05
Value: 351.93 	
Date: May 31
Value: 320.25 	
Date: May 25
Value: 298.03 	
Date: May 20
Value: 284.34 	
Date: May 15
Value: 268.64 	
Date: May 10
Value: 257.85 	
Date: May 05
Value: 206.17 	
Date: Apr 30
Value: 159.1 	
Date: Apr 25
Value: 155.11 	
Date: Apr 20
Value: 121.45 	
Date: Apr 15
Value: 102.27 	
Date: Apr 10
Value: 81.59 	
Date: Apr 05
Value: 55.43 	
Date: Mar 31
Value: 53.74 	
Date: Mar 25
Value: 49.34 	
Date: Mar 20
Value: 43.64 	
Date: Mar 15
Value: 41.37 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 1.28 	
Date: Nov 30
Value: 687.33 	
Date: Nov 25
Value: 678.75 	
Date: Nov 20
Value: 668.93 	
Date: Nov 15
Value: 658.57 	
Date: Nov 10
Value: 649.26 	
Date: Nov 05
Value: 640.12 	
Date: Oct 31
Value: 627.26 	
Date: Oct 25
Value: 612.04 	
Date: Oct 20
Value: 595.89 	
Date: Oct 15
Value: 582.36 	
Date: Oct 10
Value: 569.09 	
Date: Oct 05
Value: 550.11 	
Date: Sep 30
Value: 541.01 	
Date: Sep 25
Value: 530.97 	
Date: Sep 20
Value: 518.15 	
Date: Sep 15
Value: 502.69 	
Date: Sep 10
Value: 484.35 	
Date: Sep 05
Value: 471.97 	
Date: Aug 31
Value: 458.88 	
Date: Aug 25
Value: 443.38 	
Date: Aug 20
Value: 433.86 	
Date: Aug 15
Value: 423.02 	
Date: Aug 10
Value: 410.41 	
Date: Aug 05
Value: 401.82 	
Date: Jul 31
Value: 393.31 	
Date: Jul 25
Value: 380.81 	
Date: Jul 20
Value: 372.51 	
Date: Jul 15
Value: 362.88 	
Date: Jul 10
Value: 352.34 	
Date: Jul 05
Value: 341.97 	
Date: Jun 30
Value: 329.19 	
Date: Jun 25
Value: 314.83 	
Date: Jun 20
Value: 301.67 	
Date: Jun 15
Value: 286.52 	
Date: Jun 10
Value: 270.91 	
Date: Jun 05
Value: 254.95 	
Date: May 31
Value: 233.87 	
Date: May 25
Value: 209.93 	
Date: May 20
Value: 193.59 	
Date: May 15
Value: 176.69 	
Date: May 10
Value: 157.81 	
Date: May 05
Value: 142.88 	
Date: Apr 30
Value: 126.72 	
Date: Apr 25
Value: 112.43 	
Date: Apr 20
Value: 101.11 	
Date: Apr 15
Value: 89.77 	
Date: Apr 10
Value: 79.95 	
Date: Apr 05
Value: 72.16 	
Date: Mar 31
Value: 61.93 	
Date: Mar 25
Value: 46.89 	
Date: Mar 20
Value: 39.81 	
Date: Mar 15
Value: 28.55 	
Date: Mar 10
Value: 17.43 	
Date: Mar 05
Value: 9.03
	
Date: Nov 30
Value: 548.12 	
Date: Nov 25
Value: 534.67 	
Date: Nov 20
Value: 532.69 	
Date: Nov 15
Value: 532.01 	
Date: Nov 10
Value: 531.16 	
Date: Nov 05
Value: 530.06 	
Date: Oct 31
Value: 528.86 	
Date: Oct 25
Value: 515.6 	
Date: Oct 20
Value: 508.13 	
Date: Oct 15
Value: 504.8 	
Date: Oct 10
Value: 503.8 	
Date: Oct 05
Value: 502.16 	
Date: Sep 30
Value: 500.51 	
Date: Sep 25
Value: 498.29 	
Date: Sep 20
Value: 485.03 	
Date: Sep 15
Value: 479.89 	
Date: Sep 10
Value: 472.44 	
Date: Sep 05
Value: 448.83 	
Date: Aug 31
Value: 418.14 	
Date: Aug 25
Value: 409.06 	
Date: Aug 20
Value: 407.05 	
Date: Aug 15
Value: 399.05 	
Date: Aug 10
Value: 395.56 	
Date: Aug 05
Value: 392.21 	
Date: Jul 31
Value: 379.29 	
Date: Jul 25
Value: 343.72 	
Date: Jul 20
Value: 330.58 	
Date: Jul 15
Value: 318.51 	
Date: Jul 10
Value: 313.16 	
Date: Jul 05
Value: 304.78 	
Date: Jun 30
Value: 296.92 	
Date: Jun 25
Value: 285.69 	
Date: Jun 20
Value: 256.53 	
Date: Jun 15
Value: 239.48 	
Date: Jun 10
Value: 238.72 	
Date: Jun 05
Value: 237.4 	
Date: May 31
Value: 227.68 	
Date: May 25
Value: 212.62 	
Date: May 20
Value: 187.94 	
Date: May 15
Value: 161.49 	
Date: May 10
Value: 143.7 	
Date: May 05
Value: 136.98 	
Date: Apr 30
Value: 135.6 	
Date: Apr 25
Value: 124.53 	
Date: Apr 20
Value: 122.16 	
Date: Apr 15
Value: 119.48 	
Date: Apr 10
Value: 113.81 	
Date: Apr 05
Value: 108.55 	
Date: Mar 31
Value: 93.43 	
Date: Mar 25
Value: 80.41 	
Date: Mar 20
Value: 70.78 	
Date: Mar 15
Value: 43.04 	
Date: Mar 10
Value: 30.82 	
Date: Mar 05
Value: 21.38 	
Date: Nov 30
Value: 682.19 	
Date: Nov 25
Value: 669.58 	
Date: Nov 20
Value: 667.39 	
Date: Nov 15
Value: 665.54 	
Date: Nov 10
Value: 655.72 	
Date: Nov 05
Value: 636.04 	
Date: Oct 31
Value: 635.05 	
Date: Oct 25
Value: 624.28 	
Date: Oct 20
Value: 603.57 	
Date: Oct 15
Value: 596.61 	
Date: Oct 10
Value: 588.19 	
Date: Oct 05
Value: 584.29 	
Date: Sep 30
Value: 555.28 	
Date: Sep 25
Value: 545.48 	
Date: Sep 20
Value: 527.06 	
Date: Sep 15
Value: 511.08 	
Date: Sep 10
Value: 496.95 	
Date: Sep 05
Value: 491.58 	
Date: Aug 31
Value: 480.86 	
Date: Aug 25
Value: 467.77 	
Date: Aug 20
Value: 452.27 	
Date: Aug 15
Value: 451.71 	
Date: Aug 10
Value: 445.42 	
Date: Aug 05
Value: 439.35 	
Date: Jul 31
Value: 434.86 	
Date: Jul 25
Value: 430.88 	
Date: Jul 20
Value: 426.01 	
Date: Jul 15
Value: 425 	
Date: Jul 10
Value: 420.94 	
Date: Jul 05
Value: 402.67 	
Date: Jun 30
Value: 392.54 	
Date: Jun 25
Value: 382.97 	
Date: Jun 20
Value: 361.69 	
Date: Jun 15
Value: 328.47 	
Date: Jun 10
Value: 319.64 	
Date: Jun 05
Value: 304.84 	
Date: May 31
Value: 270.33 	
Date: May 25
Value: 251.91 	
Date: May 20
Value: 233.7 	
Date: May 15
Value: 221.58 	
Date: May 10
Value: 213.96 	
Date: May 05
Value: 169.29 	
Date: Apr 30
Value: 135.31 	
Date: Apr 25
Value: 130.66 	
Date: Apr 20
Value: 105.4 	
Date: Apr 15
Value: 91.67 	
Date: Apr 10
Value: 77.24 	
Date: Apr 05
Value: 56.79 	
Date: Mar 31
Value: 55.32 	
Date: Mar 25
Value: 50.62 	
Date: Mar 20
Value: 43.26 	
Date: Mar 15
Value: 39.64 	
Date: Mar 10
Value: 11.55 	
Date: Mar 05
Value: 1.34 	
Date: Nov 30
Value: 633.11 	
Date: Nov 25
Value: 626.43 	
Date: Nov 20
Value: 618.73 	
Date: Nov 15
Value: 610.01 	
Date: Nov 10
Value: 602.07 	
Date: Nov 05
Value: 594.76 	
Date: Oct 31
Value: 583.83 	
Date: Oct 25
Value: 571.22 	
Date: Oct 20
Value: 556.52 	
Date: Oct 15
Value: 545.4 	
Date: Oct 10
Value: 534.19 	
Date: Oct 05
Value: 516.72 	
Date: Sep 30
Value: 507.32 	
Date: Sep 25
Value: 497.5 	
Date: Sep 20
Value: 485.08 	
Date: Sep 15
Value: 469.46 	
Date: Sep 10
Value: 451.3 	
Date: Sep 05
Value: 438.69 	
Date: Aug 31
Value: 427.08 	
Date: Aug 25
Value: 411.7 	
Date: Aug 20
Value: 401.62 	
Date: Aug 15
Value: 391.32 	
Date: Aug 10
Value: 377.75 	
Date: Aug 05
Value: 368.53 	
Date: Jul 31
Value: 359.25 	
Date: Jul 25
Value: 346.33 	
Date: Jul 20
Value: 337.92 	
Date: Jul 15
Value: 327.84 	
Date: Jul 10
Value: 316.73 	
Date: Jul 05
Value: 305.49 	
Date: Jun 30
Value: 293.41 	
Date: Jun 25
Value: 280.11 	
Date: Jun 20
Value: 266.6 	
Date: Jun 15
Value: 251.83 	
Date: Jun 10
Value: 237.26 	
Date: Jun 05
Value: 222.63 	
Date: May 31
Value: 202.67 	
Date: May 25
Value: 180.41 	
Date: May 20
Value: 164.53 	
Date: May 15
Value: 149 	
Date: May 10
Value: 132.57 	
Date: May 05
Value: 119.41 	
Date: Apr 30
Value: 105.93 	
Date: Apr 25
Value: 94 	
Date: Apr 20
Value: 84.54 	
Date: Apr 15
Value: 75.04 	
Date: Apr 10
Value: 66.79 	
Date: Apr 05
Value: 60.39 	
Date: Mar 31
Value: 51.77 	
Date: Mar 25
Value: 39.1 	
Date: Mar 20
Value: 33.02 	
Date: Mar 15
Value: 23.41 	
Date: Mar 10
Value: 14.01 	
Date: Mar 05
Value: 6.96 	
Date: Nov 30
Value: 548.12 	
Date: Nov 25
Value: 534.67 	
Date: Nov 20
Value: 532.69 	
Date: Nov 15
Value: 532.01 	
Date: Nov 10
Value: 531.16 	
Date: Nov 05
Value: 530.06 	
Date: Oct 31
Value: 528.86 	
Date: Oct 25
Value: 515.6 	
Date: Oct 20
Value: 508.13 	
Date: Oct 15
Value: 504.8 	
Date: Oct 10
Value: 503.8 	
Date: Oct 05
Value: 502.16 	
Date: Sep 30
Value: 500.51 	
Date: Sep 25
Value: 498.29 	
Date: Sep 20
Value: 485.03 	
Date: Sep 15
Value: 479.89 	
Date: Sep 10
Value: 472.44 	
Date: Sep 05
Value: 448.83 	
Date: Aug 31
Value: 418.14 	
Date: Aug 25
Value: 409.06 	
Date: Aug 20
Value: 407.05 	
Date: Aug 15
Value: 399.05 	
Date: Aug 10
Value: 395.56 	
Date: Aug 05
Value: 392.21 	
Date: Jul 31
Value: 379.29 	
Date: Jul 25
Value: 343.72 	
Date: Jul 20
Value: 330.58 	
Date: Jul 15
Value: 318.51 	
Date: Jul 10
Value: 313.16 	
Date: Jul 05
Value: 304.78 	
Date: Jun 30
Value: 296.92 	
Date: Jun 25
Value: 285.69 	
Date: Jun 20
Value: 256.53 	
Date: Jun 15
Value: 239.48 	
Date: Jun 10
Value: 238.72 	
Date: Jun 05
Value: 237.4 	
Date: May 31
Value: 227.68 	
Date: May 25
Value: 212.62 	
Date: May 20
Value: 187.94 	
Date: May 15
Value: 161.49 	
Date: May 10
Value: 143.7 	
Date: May 05
Value: 136.98 	
Date: Apr 30
Value: 135.6 	
Date: Apr 25
Value: 124.53 	
Date: Apr 20
Value: 122.16 	
Date: Apr 15
Value: 119.48 	
Date: Apr 10
Value: 113.81 	
Date: Apr 05
Value: 108.55 	
Date: Mar 31
Value: 93.43 	
Date: Mar 25
Value: 80.41 	
Date: Mar 20
Value: 70.78 	
Date: Mar 15
Value: 43.04 	
Date: Mar 10
Value: 30.82 	
Date: Mar 05
Value: 21.38 	
Date: Nov 30
Value: 682.19 	
Date: Nov 25
Value: 669.58 	
Date: Nov 20
Value: 667.39 	
Date: Nov 15
Value: 665.54 	
Date: Nov 10
Value: 655.72 	
Date: Nov 05
Value: 636.04 	
Date: Oct 31
Value: 635.05 	
Date: Oct 25
Value: 624.28 	
Date: Oct 20
Value: 603.57 	
Date: Oct 15
Value: 596.61 	
Date: Oct 10
Value: 588.19 	
Date: Oct 05
Value: 584.29 	
Date: Sep 30
Value: 555.28 	
Date: Sep 25
Value: 545.48 	
Date: Sep 20
Value: 527.06 	
Date: Sep 15
Value: 511.08 	
Date: Sep 10
Value: 496.95 	
Date: Sep 05
Value: 491.58 	
Date: Aug 31
Value: 480.86 	
Date: Aug 25
Value: 467.77 	
Date: Aug 20
Value: 452.27 	
Date: Aug 15
Value: 451.71 	
Date: Aug 10
Value: 445.42 	
Date: Aug 05
Value: 439.35 	
Date: Jul 31
Value: 434.86 	
Date: Jul 25
Value: 430.88 	
Date: Jul 20
Value: 426.01 	
Date: Jul 15
Value: 425 	
Date: Jul 10
Value: 420.94 	
Date: Jul 05
Value: 402.67 	
Date: Jun 30
Value: 392.54 	
Date: Jun 25
Value: 382.97 	
Date: Jun 20
Value: 361.69 	
Date: Jun 15
Value: 328.47 	
Date: Jun 10
Value: 319.64 	
Date: Jun 05
Value: 304.84 	
Date: May 31
Value: 270.33 	
Date: May 25
Value: 251.91 	
Date: May 20
Value: 233.7 	
Date: May 15
Value: 221.58 	
Date: May 10
Value: 213.96 	
Date: May 05
Value: 169.29 	
Date: Apr 30
Value: 135.31 	
Date: Apr 25
Value: 130.66 	
Date: Apr 20
Value: 105.4 	
Date: Apr 15
Value: 91.67 	
Date: Apr 10
Value: 77.24 	
Date: Apr 05
Value: 56.79 	
Date: Mar 31
Value: 55.32 	
Date: Mar 25
Value: 50.62 	
Date: Mar 20
Value: 43.26 	
Date: Mar 15
Value: 39.64 	
Date: Mar 10
Value: 11.55 	
Date: Mar 05
Value: 1.34 	
Date: Nov 30
Value: 633.11 	
Date: Nov 25
Value: 626.43 	
Date: Nov 20
Value: 618.73 	
Date: Nov 15
Value: 610.01 	
Date: Nov 10
Value: 602.07 	
Date: Nov 05
Value: 594.76 	
Date: Oct 31
Value: 583.83 	
Date: Oct 25
Value: 571.22 	
Date: Oct 20
Value: 556.52 	
Date: Oct 15
Value: 545.4 	
Date: Oct 10
Value: 534.19 	
Date: Oct 05
Value: 516.72 	
Date: Sep 30
Value: 507.32 	
Date: Sep 25
Value: 497.5 	
Date: Sep 20
Value: 485.08 	
Date: Sep 15
Value: 469.46 	
Date: Sep 10
Value: 451.3 	
Date: Sep 05
Value: 438.69 	
Date: Aug 31
Value: 427.08 	
Date: Aug 25
Value: 411.7 	
Date: Aug 20
Value: 401.62 	
Date: Aug 15
Value: 391.32 	
Date: Aug 10
Value: 377.75 	
Date: Aug 05
Value: 368.53 	
Date: Jul 31
Value: 359.25 	
Date: Jul 25
Value: 346.33 	
Date: Jul 20
Value: 337.92 	
Date: Jul 15
Value: 327.84 	
Date: Jul 10
Value: 316.73 	
Date: Jul 05
Value: 305.49 	
Date: Jun 30
Value: 293.41 	
Date: Jun 25
Value: 280.11 	
Date: Jun 20
Value: 266.6 	
Date: Jun 15
Value: 251.83 	
Date: Jun 10
Value: 237.26 	
Date: Jun 05
Value: 222.63 	
Date: May 31
Value: 202.67 	
Date: May 25
Value: 180.41 	
Date: May 20
Value: 164.53 	
Date: May 15
Value: 149 	
Date: May 10
Value: 132.57 	
Date: May 05
Value: 119.41 	
Date: Apr 30
Value: 105.93 	
Date: Apr 25
Value: 94 	
Date: Apr 20
Value: 84.54 	
Date: Apr 15
Value: 75.04 	
Date: Apr 10
Value: 66.79 	
Date: Apr 05
Value: 60.39 	
Date: Mar 31
Value: 51.77 	
Date: Mar 25
Value: 39.1 	
Date: Mar 20
Value: 33.02 	
Date: Mar 15
Value: 23.41 	
Date: Mar 10
Value: 14.01 	
Date: Mar 05
Value: 6.96
	
Date: Nov 30
Value: 17.43 	
Date: Nov 25
Value: 2.94 	
Date: Nov 20
Value: 0.89 	
Date: Nov 15
Value: 1.21 	
Date: Nov 10
Value: 1.53 	
Date: Nov 05
Value: 1.6 	
Date: Oct 31
Value: 13.07 	
Date: Oct 25
Value: 9.14 	
Date: Oct 20
Value: 3.05 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 4.62 	
Date: Oct 05
Value: 1.49 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 12.61 	
Date: Sep 20
Value: 4.82 	
Date: Sep 15
Value: 7.12 	
Date: Sep 10
Value: 39.18 	
Date: Sep 05
Value: 43.6 	
Date: Aug 31
Value: 11.59 	
Date: Aug 25
Value: 2.43 	
Date: Aug 20
Value: 11.08 	
Date: Aug 15
Value: 2.51 	
Date: Aug 10
Value: 1.71 	
Date: Aug 05
Value: 11.94 	
Date: Jul 31
Value: 26.44 	
Date: Jul 25
Value: 11.68 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 3.23 	
Date: Jul 10
Value: 14.03 	
Date: Jul 05
Value: 8.49 	
Date: Jun 30
Value: 11.67 	
Date: Jun 25
Value: 34.82 	
Date: Jun 20
Value: 17.17 	
Date: Jun 15
Value: 0.72 	
Date: Jun 10
Value: 1.99 	
Date: Jun 05
Value: 7.37 	
Date: May 31
Value: 16.9 	
Date: May 25
Value: 34.88 	
Date: May 20
Value: 28.62 	
Date: May 15
Value: 19.11 	
Date: May 10
Value: 7.84 	
Date: May 05
Value: 1.65 	
Date: Apr 30
Value: 14.79 	
Date: Apr 25
Value: 4.04 	
Date: Apr 20
Value: 5.13 	
Date: Apr 15
Value: 8.99 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 19.92 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 37.59 	
Date: Mar 15
Value: 12.42 	
Date: Mar 10
Value: 8.23 	
Date: Mar 05
Value: 31.63 	
Date: Nov 30
Value: 13.08 	
Date: Nov 25
Value: 3.16 	
Date: Nov 20
Value: 2.04 	
Date: Nov 15
Value: 10.26 	
Date: Nov 10
Value: 23.98 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 23.9 	
Date: Oct 20
Value: 9.99 	
Date: Oct 15
Value: 12.98 	
Date: Oct 10
Value: 4.49 	
Date: Oct 05
Value: 13.85 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 24.86 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 4.04 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 16.97 	
Date: Aug 25
Value: 13.35 	
Date: Aug 20
Value: 1.66 	
Date: Aug 15
Value: 5.24 	
Date: Aug 10
Value: 3.3 	
Date: Aug 05
Value: 3.73 	
Date: Jul 31
Value: 5.02 	
Date: Jul 25
Value: 4.32 	
Date: Jul 20
Value: 0.87 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 13.87 	
Date: Jul 05
Value: 9.4 	
Date: Jun 30
Value: 12.15 	
Date: Jun 25
Value: 23.88 	
Date: Jun 20
Value: 38.28 	
Date: Jun 15
Value: 6.2 	
Date: Jun 10
Value: 15.53 	
Date: Jun 05
Value: 31.68 	
Date: May 31
Value: 22.21 	
Date: May 25
Value: 13.69 	
Date: May 20
Value: 15.7 	
Date: May 15
Value: 10.78 	
Date: May 10
Value: 51.67 	
Date: May 05
Value: 47.07 	
Date: Apr 30
Value: 3.99 	
Date: Apr 25
Value: 33.65 	
Date: Apr 20
Value: 19.18 	
Date: Apr 15
Value: 20.67 	
Date: Apr 10
Value: 26.16 	
Date: Apr 05
Value: 1.68 	
Date: Mar 31
Value: 4.39 	
Date: Mar 25
Value: 5.7 	
Date: Mar 20
Value: 2.26 	
Date: Mar 15
Value: 29.22 	
Date: Mar 10
Value: 10.86 	
Date: Mar 05
Value: 1.28 	
Date: Nov 30
Value: 8.57 	
Date: Nov 25
Value: 9.82 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 9.3 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 12.86 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 16.15 	
Date: Oct 20
Value: 13.52 	
Date: Oct 15
Value: 13.27 	
Date: Oct 10
Value: 18.97 	
Date: Oct 05
Value: 9.1 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 12.82 	
Date: Sep 20
Value: 15.45 	
Date: Sep 15
Value: 18.34 	
Date: Sep 10
Value: 12.37 	
Date: Sep 05
Value: 13.09 	
Date: Aug 31
Value: 15.49 	
Date: Aug 25
Value: 9.51 	
Date: Aug 20
Value: 10.84 	
Date: Aug 15
Value: 12.61 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 12.5 	
Date: Jul 25
Value: 8.3 	
Date: Jul 20
Value: 9.62 	
Date: Jul 15
Value: 10.54 	
Date: Jul 10
Value: 10.36 	
Date: Jul 05
Value: 12.78 	
Date: Jun 30
Value: 14.35 	
Date: Jun 25
Value: 13.16 	
Date: Jun 20
Value: 15.15 	
Date: Jun 15
Value: 15.61 	
Date: Jun 10
Value: 15.96 	
Date: Jun 05
Value: 21.07 	
Date: May 31
Value: 23.94 	
Date: May 25
Value: 16.33 	
Date: May 20
Value: 16.9 	
Date: May 15
Value: 18.87 	
Date: May 10
Value: 14.93 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 14.29 	
Date: Apr 25
Value: 11.31 	
Date: Apr 20
Value: 11.34 	
Date: Apr 15
Value: 9.82 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 10.23 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 7.08 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 11.12 	
Date: Mar 10
Value: 8.39 	
Date: Mar 05
Value: 9.03 	
Date: Nov 30
Value: 17.43 	
Date: Nov 25
Value: 2.94 	
Date: Nov 20
Value: 0.89 	
Date: Nov 15
Value: 1.21 	
Date: Nov 10
Value: 1.53 	
Date: Nov 05
Value: 1.6 	
Date: Oct 31
Value: 13.07 	
Date: Oct 25
Value: 9.14 	
Date: Oct 20
Value: 3.05 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 4.62 	
Date: Oct 05
Value: 1.49 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 12.61 	
Date: Sep 20
Value: 4.82 	
Date: Sep 15
Value: 7.12 	
Date: Sep 10
Value: 39.18 	
Date: Sep 05
Value: 43.6 	
Date: Aug 31
Value: 11.59 	
Date: Aug 25
Value: 2.43 	
Date: Aug 20
Value: 11.08 	
Date: Aug 15
Value: 2.51 	
Date: Aug 10
Value: 1.71 	
Date: Aug 05
Value: 11.94 	
Date: Jul 31
Value: 26.44 	
Date: Jul 25
Value: 11.68 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 3.23 	
Date: Jul 10
Value: 14.03 	
Date: Jul 05
Value: 8.49 	
Date: Jun 30
Value: 11.67 	
Date: Jun 25
Value: 34.82 	
Date: Jun 20
Value: 17.17 	
Date: Jun 15
Value: 0.72 	
Date: Jun 10
Value: 1.99 	
Date: Jun 05
Value: 7.37 	
Date: May 31
Value: 16.9 	
Date: May 25
Value: 34.88 	
Date: May 20
Value: 28.62 	
Date: May 15
Value: 19.11 	
Date: May 10
Value: 7.84 	
Date: May 05
Value: 1.65 	
Date: Apr 30
Value: 14.79 	
Date: Apr 25
Value: 4.04 	
Date: Apr 20
Value: 5.13 	
Date: Apr 15
Value: 8.99 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 19.92 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 37.59 	
Date: Mar 15
Value: 12.42 	
Date: Mar 10
Value: 8.23 	
Date: Mar 05
Value: 31.63 	
Date: Nov 30
Value: 13.08 	
Date: Nov 25
Value: 3.16 	
Date: Nov 20
Value: 2.04 	
Date: Nov 15
Value: 10.26 	
Date: Nov 10
Value: 23.98 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 23.9 	
Date: Oct 20
Value: 9.99 	
Date: Oct 15
Value: 12.98 	
Date: Oct 10
Value: 4.49 	
Date: Oct 05
Value: 13.85 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 24.86 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 4.04 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 16.97 	
Date: Aug 25
Value: 13.35 	
Date: Aug 20
Value: 1.66 	
Date: Aug 15
Value: 5.24 	
Date: Aug 10
Value: 3.3 	
Date: Aug 05
Value: 3.73 	
Date: Jul 31
Value: 5.02 	
Date: Jul 25
Value: 4.32 	
Date: Jul 20
Value: 0.87 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 13.87 	
Date: Jul 05
Value: 9.4 	
Date: Jun 30
Value: 12.15 	
Date: Jun 25
Value: 23.88 	
Date: Jun 20
Value: 38.28 	
Date: Jun 15
Value: 6.2 	
Date: Jun 10
Value: 15.53 	
Date: Jun 05
Value: 31.68 	
Date: May 31
Value: 22.21 	
Date: May 25
Value: 13.69 	
Date: May 20
Value: 15.7 	
Date: May 15
Value: 10.78 	
Date: May 10
Value: 51.67 	
Date: May 05
Value: 47.07 	
Date: Apr 30
Value: 3.99 	
Date: Apr 25
Value: 33.65 	
Date: Apr 20
Value: 19.18 	
Date: Apr 15
Value: 20.67 	
Date: Apr 10
Value: 26.16 	
Date: Apr 05
Value: 1.68 	
Date: Mar 31
Value: 4.39 	
Date: Mar 25
Value: 5.7 	
Date: Mar 20
Value: 2.26 	
Date: Mar 15
Value: 29.22 	
Date: Mar 10
Value: 10.86 	
Date: Mar 05
Value: 1.28 	
Date: Nov 30
Value: 8.57 	
Date: Nov 25
Value: 9.82 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 9.3 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 12.86 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 16.15 	
Date: Oct 20
Value: 13.52 	
Date: Oct 15
Value: 13.27 	
Date: Oct 10
Value: 18.97 	
Date: Oct 05
Value: 9.1 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 12.82 	
Date: Sep 20
Value: 15.45 	
Date: Sep 15
Value: 18.34 	
Date: Sep 10
Value: 12.37 	
Date: Sep 05
Value: 13.09 	
Date: Aug 31
Value: 15.49 	
Date: Aug 25
Value: 9.51 	
Date: Aug 20
Value: 10.84 	
Date: Aug 15
Value: 12.61 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 12.5 	
Date: Jul 25
Value: 8.3 	
Date: Jul 20
Value: 9.62 	
Date: Jul 15
Value: 10.54 	
Date: Jul 10
Value: 10.36 	
Date: Jul 05
Value: 12.78 	
Date: Jun 30
Value: 14.35 	
Date: Jun 25
Value: 13.16 	
Date: Jun 20
Value: 15.15 	
Date: Jun 15
Value: 15.61 	
Date: Jun 10
Value: 15.96 	
Date: Jun 05
Value: 21.07 	
Date: May 31
Value: 23.94 	
Date: May 25
Value: 16.33 	
Date: May 20
Value: 16.9 	
Date: May 15
Value: 18.87 	
Date: May 10
Value: 14.93 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 14.29 	
Date: Apr 25
Value: 11.31 	
Date: Apr 20
Value: 11.34 	
Date: Apr 15
Value: 9.82 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 10.23 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 7.08 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 11.12 	
Date: Mar 10
Value: 8.39 	
Date: Mar 05
Value: 9.03
	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 1.97 	
Date: Nov 20
Value: 0.67 	
Date: Nov 15
Value: 0.85 	
Date: Nov 10
Value: 1.09 	
Date: Nov 05
Value: 1.2 	
Date: Oct 31
Value: 13.26 	
Date: Oct 25
Value: 7.46 	
Date: Oct 20
Value: 3.33 	
Date: Oct 15
Value: 1 	
Date: Oct 10
Value: 1.63 	
Date: Oct 05
Value: 1.64 	
Date: Sep 30
Value: 2.22 	
Date: Sep 25
Value: 13.25 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 7.44 	
Date: Sep 10
Value: 23.61 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 9.07 	
Date: Aug 25
Value: 2.01 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 3.48 	
Date: Aug 10
Value: 3.34 	
Date: Aug 05
Value: 12.92 	
Date: Jul 31
Value: 35.56 	
Date: Jul 25
Value: 13.14 	
Date: Jul 20
Value: 12.06 	
Date: Jul 15
Value: 5.35 	
Date: Jul 10
Value: 8.38 	
Date: Jul 05
Value: 7.86 	
Date: Jun 30
Value: 11.22 	
Date: Jun 25
Value: 29.16 	
Date: Jun 20
Value: 17.04 	
Date: Jun 15
Value: 0.76 	
Date: Jun 10
Value: 1.32 	
Date: Jun 05
Value: 9.71 	
Date: May 31
Value: 15.06 	
Date: May 25
Value: 24.68 	
Date: May 20
Value: 26.44 	
Date: May 15
Value: 17.79 	
Date: May 10
Value: 6.71 	
Date: May 05
Value: 1.38 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 2.68 	
Date: Apr 15
Value: 5.66 	
Date: Apr 10
Value: 5.25 	
Date: Apr 05
Value: 15.11 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 27.73 	
Date: Mar 15
Value: 12.22 	
Date: Mar 10
Value: 9.44 	
Date: Mar 05
Value: 21.38 	
Date: Nov 30
Value: 12.6 	
Date: Nov 25
Value: 2.19 	
Date: Nov 20
Value: 1.85 	
Date: Nov 15
Value: 9.82 	
Date: Nov 10
Value: 19.67 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 20.7 	
Date: Oct 20
Value: 6.96 	
Date: Oct 15
Value: 8.41 	
Date: Oct 10
Value: 3.9 	
Date: Oct 05
Value: 29 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 18.42 	
Date: Sep 20
Value: 15.97 	
Date: Sep 15
Value: 14.13 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 10.72 	
Date: Aug 31
Value: 13.09 	
Date: Aug 25
Value: 15.49 	
Date: Aug 20
Value: 0.56 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 6.07 	
Date: Aug 05
Value: 4.48 	
Date: Jul 31
Value: 3.98 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 1.01 	
Date: Jul 15
Value: 4.06 	
Date: Jul 10
Value: 18.26 	
Date: Jul 05
Value: 10.12 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 33.21 	
Date: Jun 15
Value: 8.83 	
Date: Jun 10
Value: 14.8 	
Date: Jun 05
Value: 34.51 	
Date: May 31
Value: 18.41 	
Date: May 25
Value: 18.21 	
Date: May 20
Value: 12.12 	
Date: May 15
Value: 7.61 	
Date: May 10
Value: 44.67 	
Date: May 05
Value: 33.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 25.26 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 14.42 	
Date: Apr 10
Value: 20.45 	
Date: Apr 05
Value: 1.46 	
Date: Mar 31
Value: 4.7 	
Date: Mar 25
Value: 7.35 	
Date: Mar 20
Value: 3.61 	
Date: Mar 15
Value: 28.09 	
Date: Mar 10
Value: 10.2 	
Date: Mar 05
Value: 1.34 	
Date: Nov 30
Value: 6.67 	
Date: Nov 25
Value: 7.7 	
Date: Nov 20
Value: 8.72 	
Date: Nov 15
Value: 7.93 	
Date: Nov 10
Value: 7.31 	
Date: Nov 05
Value: 10.92 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 14.69 	
Date: Oct 20
Value: 11.12 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 17.47 	
Date: Oct 05
Value: 9.39 	
Date: Sep 30
Value: 9.82 	
Date: Sep 25
Value: 12.41 	
Date: Sep 20
Value: 15.61 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 12.61 	
Date: Sep 05
Value: 11.61 	
Date: Aug 31
Value: 15.37 	
Date: Aug 25
Value: 10.08 	
Date: Aug 20
Value: 10.3 	
Date: Aug 15
Value: 13.56 	
Date: Aug 10
Value: 9.21 	
Date: Aug 05
Value: 9.27 	
Date: Jul 31
Value: 12.91 	
Date: Jul 25
Value: 8.41 	
Date: Jul 20
Value: 10.07 	
Date: Jul 15
Value: 11.11 	
Date: Jul 10
Value: 11.23 	
Date: Jul 05
Value: 12.08 	
Date: Jun 30
Value: 13.3 	
Date: Jun 25
Value: 13.5 	
Date: Jun 20
Value: 14.76 	
Date: Jun 15
Value: 14.57 	
Date: Jun 10
Value: 14.62 	
Date: Jun 05
Value: 19.96 	
Date: May 31
Value: 22.26 	
Date: May 25
Value: 15.87 	
Date: May 20
Value: 15.52 	
Date: May 15
Value: 16.42 	
Date: May 10
Value: 13.16 	
Date: May 05
Value: 13.48 	
Date: Apr 30
Value: 11.92 	
Date: Apr 25
Value: 9.46 	
Date: Apr 20
Value: 9.49 	
Date: Apr 15
Value: 8.25 	
Date: Apr 10
Value: 6.39 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 12.66 	
Date: Mar 25
Value: 6.08 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 9.4 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.96 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 1.97 	
Date: Nov 20
Value: 0.67 	
Date: Nov 15
Value: 0.85 	
Date: Nov 10
Value: 1.09 	
Date: Nov 05
Value: 1.2 	
Date: Oct 31
Value: 13.26 	
Date: Oct 25
Value: 7.46 	
Date: Oct 20
Value: 3.33 	
Date: Oct 15
Value: 1 	
Date: Oct 10
Value: 1.63 	
Date: Oct 05
Value: 1.64 	
Date: Sep 30
Value: 2.22 	
Date: Sep 25
Value: 13.25 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 7.44 	
Date: Sep 10
Value: 23.61 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 9.07 	
Date: Aug 25
Value: 2.01 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 3.48 	
Date: Aug 10
Value: 3.34 	
Date: Aug 05
Value: 12.92 	
Date: Jul 31
Value: 35.56 	
Date: Jul 25
Value: 13.14 	
Date: Jul 20
Value: 12.06 	
Date: Jul 15
Value: 5.35 	
Date: Jul 10
Value: 8.38 	
Date: Jul 05
Value: 7.86 	
Date: Jun 30
Value: 11.22 	
Date: Jun 25
Value: 29.16 	
Date: Jun 20
Value: 17.04 	
Date: Jun 15
Value: 0.76 	
Date: Jun 10
Value: 1.32 	
Date: Jun 05
Value: 9.71 	
Date: May 31
Value: 15.06 	
Date: May 25
Value: 24.68 	
Date: May 20
Value: 26.44 	
Date: May 15
Value: 17.79 	
Date: May 10
Value: 6.71 	
Date: May 05
Value: 1.38 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 2.68 	
Date: Apr 15
Value: 5.66 	
Date: Apr 10
Value: 5.25 	
Date: Apr 05
Value: 15.11 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 27.73 	
Date: Mar 15
Value: 12.22 	
Date: Mar 10
Value: 9.44 	
Date: Mar 05
Value: 21.38 	
Date: Nov 30
Value: 12.6 	
Date: Nov 25
Value: 2.19 	
Date: Nov 20
Value: 1.85 	
Date: Nov 15
Value: 9.82 	
Date: Nov 10
Value: 19.67 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 20.7 	
Date: Oct 20
Value: 6.96 	
Date: Oct 15
Value: 8.41 	
Date: Oct 10
Value: 3.9 	
Date: Oct 05
Value: 29 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 18.42 	
Date: Sep 20
Value: 15.97 	
Date: Sep 15
Value: 14.13 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 10.72 	
Date: Aug 31
Value: 13.09 	
Date: Aug 25
Value: 15.49 	
Date: Aug 20
Value: 0.56 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 6.07 	
Date: Aug 05
Value: 4.48 	
Date: Jul 31
Value: 3.98 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 1.01 	
Date: Jul 15
Value: 4.06 	
Date: Jul 10
Value: 18.26 	
Date: Jul 05
Value: 10.12 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 33.21 	
Date: Jun 15
Value: 8.83 	
Date: Jun 10
Value: 14.8 	
Date: Jun 05
Value: 34.51 	
Date: May 31
Value: 18.41 	
Date: May 25
Value: 18.21 	
Date: May 20
Value: 12.12 	
Date: May 15
Value: 7.61 	
Date: May 10
Value: 44.67 	
Date: May 05
Value: 33.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 25.26 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 14.42 	
Date: Apr 10
Value: 20.45 	
Date: Apr 05
Value: 1.46 	
Date: Mar 31
Value: 4.7 	
Date: Mar 25
Value: 7.35 	
Date: Mar 20
Value: 3.61 	
Date: Mar 15
Value: 28.09 	
Date: Mar 10
Value: 10.2 	
Date: Mar 05
Value: 1.34 	
Date: Nov 30
Value: 6.67 	
Date: Nov 25
Value: 7.7 	
Date: Nov 20
Value: 8.72 	
Date: Nov 15
Value: 7.93 	
Date: Nov 10
Value: 7.31 	
Date: Nov 05
Value: 10.92 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 14.69 	
Date: Oct 20
Value: 11.12 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 17.47 	
Date: Oct 05
Value: 9.39 	
Date: Sep 30
Value: 9.82 	
Date: Sep 25
Value: 12.41 	
Date: Sep 20
Value: 15.61 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 12.61 	
Date: Sep 05
Value: 11.61 	
Date: Aug 31
Value: 15.37 	
Date: Aug 25
Value: 10.08 	
Date: Aug 20
Value: 10.3 	
Date: Aug 15
Value: 13.56 	
Date: Aug 10
Value: 9.21 	
Date: Aug 05
Value: 9.27 	
Date: Jul 31
Value: 12.91 	
Date: Jul 25
Value: 8.41 	
Date: Jul 20
Value: 10.07 	
Date: Jul 15
Value: 11.11 	
Date: Jul 10
Value: 11.23 	
Date: Jul 05
Value: 12.08 	
Date: Jun 30
Value: 13.3 	
Date: Jun 25
Value: 13.5 	
Date: Jun 20
Value: 14.76 	
Date: Jun 15
Value: 14.57 	
Date: Jun 10
Value: 14.62 	
Date: Jun 05
Value: 19.96 	
Date: May 31
Value: 22.26 	
Date: May 25
Value: 15.87 	
Date: May 20
Value: 15.52 	
Date: May 15
Value: 16.42 	
Date: May 10
Value: 13.16 	
Date: May 05
Value: 13.48 	
Date: Apr 30
Value: 11.92 	
Date: Apr 25
Value: 9.46 	
Date: Apr 20
Value: 9.49 	
Date: Apr 15
Value: 8.25 	
Date: Apr 10
Value: 6.39 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 12.66 	
Date: Mar 25
Value: 6.08 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 9.4 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.96
	2020 (Day 328)
Date: Nov 23
Value: 0.38 	2020 (Day 320)
Date: Nov 15
Value: 0.4 	2020 (Day 312)
Date: Nov 07
Value: 0.41 	2020 (Day 304)
Date: Oct 30
Value: 0.45 	2020 (Day 296)
Date: Oct 22
Value: 0.43 	2020 (Day 288)
Date: Oct 14
Value: 0.45 	2020 (Day 280)
Date: Oct 06
Value: 0.47 	2020 (Day 272)
Date: Sep 28
Value: 0.48 	2020 (Day 264)
Date: Sep 20
Value: 0.47 	2020 (Day 256)
Date: Sep 12
Value: 0.46 	2020 (Day 248)
Date: Sep 04
Value: 0.43 	2020 (Day 240)
Date: Aug 27
Value: 0.43 	2020 (Day 232)
Date: Aug 19
Value: 0.43 	2020 (Day 224)
Date: Aug 11
Value: 0.46 	2020 (Day 216)
Date: Aug 03
Value: 0.46 	2020 (Day 208)
Date: Jul 26
Value: 0.44 	2020 (Day 200)
Date: Jul 18
Value: 0.45 	2020 (Day 192)
Date: Jul 10
Value: 0.47 	2020 (Day 184)
Date: Jul 02
Value: 0.45 	2020 (Day 176)
Date: Jun 24
Value: 0.44 	2020 (Day 168)
Date: Jun 16
Value: 0.46 	2020 (Day 160)
Date: Jun 08
Value: 0.47 	2020 (Day 152)
Date: May 31
Value: 0.48 	2020 (Day 144)
Date: May 23
Value: 0.48 	2020 (Day 136)
Date: May 15
Value: 0.47 	2020 (Day 128)
Date: May 07
Value: 0.49 	2020 (Day 120)
Date: Apr 29
Value: 0.51 	2020 (Day 112)
Date: Apr 21
Value: 0.52 	2020 (Day 104)
Date: Apr 13
Value: 0.52 	2020 (Day 96)
Date: Apr 05
Value: 0.47 	2020 (Day 88)
Date: Mar 28
Value: 0.47 	2020 (Day 80)
Date: Mar 20
Value: 0.36 	2020 (Day 72)
Date: Mar 12
Value: 0.4 	2020 (Day 64)
Date: Mar 04
Value: 0.39 	2019 (Day 328)
Date: Nov 24
Value: 0.37 	2019 (Day 320)
Date: Nov 16
Value: 0.37 	2019 (Day 312)
Date: Nov 08
Value: 0.4 	2019 (Day 304)
Date: Oct 31
Value: 0.42 	2019 (Day 296)
Date: Oct 23
Value: 0.43 	2019 (Day 288)
Date: Oct 15
Value: 0.45 	2019 (Day 280)
Date: Oct 07
Value: 0.46 	2019 (Day 272)
Date: Sep 29
Value: 0.47 	2019 (Day 264)
Date: Sep 21
Value: 0.45 	2019 (Day 256)
Date: Sep 13
Value: 0.45 	2019 (Day 248)
Date: Sep 05
Value: 0.45 	2019 (Day 240)
Date: Aug 28
Value: 0.46 	2019 (Day 232)
Date: Aug 20
Value: 0.44 	2019 (Day 224)
Date: Aug 12
Value: 0.46 	2019 (Day 216)
Date: Aug 04
Value: 0.47 	2019 (Day 208)
Date: Jul 27
Value: 0.5 	2019 (Day 200)
Date: Jul 19
Value: 0.51 	2019 (Day 192)
Date: Jul 11
Value: 0.52 	2019 (Day 184)
Date: Jul 03
Value: 0.51 	2019 (Day 176)
Date: Jun 25
Value: 0.52 	2019 (Day 168)
Date: Jun 17
Value: 0.52 	2019 (Day 160)
Date: Jun 09
Value: 0.53 	2019 (Day 152)
Date: Jun 01
Value: 0.52 	2019 (Day 144)
Date: May 24
Value: 0.52 	2019 (Day 136)
Date: May 16
Value: 0.54 	2019 (Day 128)
Date: May 08
Value: 0.54 	2019 (Day 120)
Date: Apr 30
Value: 0.54 	2019 (Day 112)
Date: Apr 22
Value: 0.53 	2019 (Day 104)
Date: Apr 14
Value: 0.51 	2019 (Day 96)
Date: Apr 06
Value: 0.45 	2019 (Day 88)
Date: Mar 29
Value: 0.45 	2019 (Day 80)
Date: Mar 21
Value: 0.41 	2019 (Day 72)
Date: Mar 13
Value: 0.42 	2019 (Day 64)
Date: Mar 05
Value: 0.38 	1900 (Day 328)
Date: Nov 24
Value: 0.4 	1900 (Day 320)
Date: Nov 16
Value: 0.42 	1900 (Day 312)
Date: Nov 08
Value: 0.43 	1900 (Day 304)
Date: Oct 31
Value: 0.44 	1900 (Day 296)
Date: Oct 23
Value: 0.45 	1900 (Day 288)
Date: Oct 15
Value: 0.46 	1900 (Day 280)
Date: Oct 07
Value: 0.47 	1900 (Day 272)
Date: Sep 29
Value: 0.46 	1900 (Day 264)
Date: Sep 21
Value: 0.47 	1900 (Day 256)
Date: Sep 13
Value: 0.46 	1900 (Day 248)
Date: Sep 05
Value: 0.46 	1900 (Day 240)
Date: Aug 28
Value: 0.46 	1900 (Day 232)
Date: Aug 20
Value: 0.45 	1900 (Day 224)
Date: Aug 12
Value: 0.45 	1900 (Day 216)
Date: Aug 04
Value: 0.47 	1900 (Day 208)
Date: Jul 27
Value: 0.46 	1900 (Day 200)
Date: Jul 19
Value: 0.47 	1900 (Day 192)
Date: Jul 11
Value: 0.47 	1900 (Day 184)
Date: Jul 03
Value: 0.47 	1900 (Day 176)
Date: Jun 25
Value: 0.47 	1900 (Day 168)
Date: Jun 17
Value: 0.48 	1900 (Day 160)
Date: Jun 09
Value: 0.48 	1900 (Day 152)
Date: Jun 01
Value: 0.47 	1900 (Day 144)
Date: May 24
Value: 0.47 	1900 (Day 136)
Date: May 16
Value: 0.46 	1900 (Day 128)
Date: May 08
Value: 0.47 	1900 (Day 120)
Date: Apr 30
Value: 0.49 	1900 (Day 112)
Date: Apr 22
Value: 0.48 	1900 (Day 104)
Date: Apr 14
Value: 0.46 	1900 (Day 96)
Date: Apr 06
Value: 0.44 	1900 (Day 88)
Date: Mar 29
Value: 0.42 	1900 (Day 80)
Date: Mar 21
Value: 0.39 	1900 (Day 72)
Date: Mar 13
Value: 0.39 	1900 (Day 64)
Date: Mar 05
Value: 0.37 	2020 (Day 328)
Date: Nov 23
Value: 0.38 	2020 (Day 320)
Date: Nov 15
Value: 0.4 	2020 (Day 312)
Date: Nov 07
Value: 0.41 	2020 (Day 304)
Date: Oct 30
Value: 0.45 	2020 (Day 296)
Date: Oct 22
Value: 0.43 	2020 (Day 288)
Date: Oct 14
Value: 0.45 	2020 (Day 280)
Date: Oct 06
Value: 0.47 	2020 (Day 272)
Date: Sep 28
Value: 0.48 	2020 (Day 264)
Date: Sep 20
Value: 0.47 	2020 (Day 256)
Date: Sep 12
Value: 0.46 	2020 (Day 248)
Date: Sep 04
Value: 0.43 	2020 (Day 240)
Date: Aug 27
Value: 0.43 	2020 (Day 232)
Date: Aug 19
Value: 0.43 	2020 (Day 224)
Date: Aug 11
Value: 0.46 	2020 (Day 216)
Date: Aug 03
Value: 0.46 	2020 (Day 208)
Date: Jul 26
Value: 0.44 	2020 (Day 200)
Date: Jul 18
Value: 0.45 	2020 (Day 192)
Date: Jul 10
Value: 0.47 	2020 (Day 184)
Date: Jul 02
Value: 0.45 	2020 (Day 176)
Date: Jun 24
Value: 0.44 	2020 (Day 168)
Date: Jun 16
Value: 0.46 	2020 (Day 160)
Date: Jun 08
Value: 0.47 	2020 (Day 152)
Date: May 31
Value: 0.48 	2020 (Day 144)
Date: May 23
Value: 0.48 	2020 (Day 136)
Date: May 15
Value: 0.47 	2020 (Day 128)
Date: May 07
Value: 0.49 	2020 (Day 120)
Date: Apr 29
Value: 0.51 	2020 (Day 112)
Date: Apr 21
Value: 0.52 	2020 (Day 104)
Date: Apr 13
Value: 0.52 	2020 (Day 96)
Date: Apr 05
Value: 0.47 	2020 (Day 88)
Date: Mar 28
Value: 0.47 	2020 (Day 80)
Date: Mar 20
Value: 0.36 	2020 (Day 72)
Date: Mar 12
Value: 0.4 	2020 (Day 64)
Date: Mar 04
Value: 0.39 	2019 (Day 328)
Date: Nov 24
Value: 0.37 	2019 (Day 320)
Date: Nov 16
Value: 0.37 	2019 (Day 312)
Date: Nov 08
Value: 0.4 	2019 (Day 304)
Date: Oct 31
Value: 0.42 	2019 (Day 296)
Date: Oct 23
Value: 0.43 	2019 (Day 288)
Date: Oct 15
Value: 0.45 	2019 (Day 280)
Date: Oct 07
Value: 0.46 	2019 (Day 272)
Date: Sep 29
Value: 0.47 	2019 (Day 264)
Date: Sep 21
Value: 0.45 	2019 (Day 256)
Date: Sep 13
Value: 0.45 	2019 (Day 248)
Date: Sep 05
Value: 0.45 	2019 (Day 240)
Date: Aug 28
Value: 0.46 	2019 (Day 232)
Date: Aug 20
Value: 0.44 	2019 (Day 224)
Date: Aug 12
Value: 0.46 	2019 (Day 216)
Date: Aug 04
Value: 0.47 	2019 (Day 208)
Date: Jul 27
Value: 0.5 	2019 (Day 200)
Date: Jul 19
Value: 0.51 	2019 (Day 192)
Date: Jul 11
Value: 0.52 	2019 (Day 184)
Date: Jul 03
Value: 0.51 	2019 (Day 176)
Date: Jun 25
Value: 0.52 	2019 (Day 168)
Date: Jun 17
Value: 0.52 	2019 (Day 160)
Date: Jun 09
Value: 0.53 	2019 (Day 152)
Date: Jun 01
Value: 0.52 	2019 (Day 144)
Date: May 24
Value: 0.52 	2019 (Day 136)
Date: May 16
Value: 0.54 	2019 (Day 128)
Date: May 08
Value: 0.54 	2019 (Day 120)
Date: Apr 30
Value: 0.54 	2019 (Day 112)
Date: Apr 22
Value: 0.53 	2019 (Day 104)
Date: Apr 14
Value: 0.51 	2019 (Day 96)
Date: Apr 06
Value: 0.45 	2019 (Day 88)
Date: Mar 29
Value: 0.45 	2019 (Day 80)
Date: Mar 21
Value: 0.41 	2019 (Day 72)
Date: Mar 13
Value: 0.42 	2019 (Day 64)
Date: Mar 05
Value: 0.38 	1900 (Day 328)
Date: Nov 24
Value: 0.4 	1900 (Day 320)
Date: Nov 16
Value: 0.42 	1900 (Day 312)
Date: Nov 08
Value: 0.43 	1900 (Day 304)
Date: Oct 31
Value: 0.44 	1900 (Day 296)
Date: Oct 23
Value: 0.45 	1900 (Day 288)
Date: Oct 15
Value: 0.46 	1900 (Day 280)
Date: Oct 07
Value: 0.47 	1900 (Day 272)
Date: Sep 29
Value: 0.46 	1900 (Day 264)
Date: Sep 21
Value: 0.47 	1900 (Day 256)
Date: Sep 13
Value: 0.46 	1900 (Day 248)
Date: Sep 05
Value: 0.46 	1900 (Day 240)
Date: Aug 28
Value: 0.46 	1900 (Day 232)
Date: Aug 20
Value: 0.45 	1900 (Day 224)
Date: Aug 12
Value: 0.45 	1900 (Day 216)
Date: Aug 04
Value: 0.47 	1900 (Day 208)
Date: Jul 27
Value: 0.46 	1900 (Day 200)
Date: Jul 19
Value: 0.47 	1900 (Day 192)
Date: Jul 11
Value: 0.47 	1900 (Day 184)
Date: Jul 03
Value: 0.47 	1900 (Day 176)
Date: Jun 25
Value: 0.47 	1900 (Day 168)
Date: Jun 17
Value: 0.48 	1900 (Day 160)
Date: Jun 09
Value: 0.48 	1900 (Day 152)
Date: Jun 01
Value: 0.47 	1900 (Day 144)
Date: May 24
Value: 0.47 	1900 (Day 136)
Date: May 16
Value: 0.46 	1900 (Day 128)
Date: May 08
Value: 0.47 	1900 (Day 120)
Date: Apr 30
Value: 0.49 	1900 (Day 112)
Date: Apr 22
Value: 0.48 	1900 (Day 104)
Date: Apr 14
Value: 0.46 	1900 (Day 96)
Date: Apr 06
Value: 0.44 	1900 (Day 88)
Date: Mar 29
Value: 0.42 	1900 (Day 80)
Date: Mar 21
Value: 0.39 	1900 (Day 72)
Date: Mar 13
Value: 0.39 	1900 (Day 64)
Date: Mar 05
Value: 0.37
	2020 (Day 328)
Date: Nov 23
Value: 0.31 	2020 (Day 320)
Date: Nov 15
Value: 0.32 	2020 (Day 312)
Date: Nov 07
Value: 0.32 	2020 (Day 304)
Date: Oct 30
Value: 0.35 	2020 (Day 296)
Date: Oct 22
Value: 0.33 	2020 (Day 288)
Date: Oct 14
Value: 0.35 	2020 (Day 280)
Date: Oct 06
Value: 0.37 	2020 (Day 272)
Date: Sep 28
Value: 0.39 	2020 (Day 264)
Date: Sep 20
Value: 0.39 	2020 (Day 256)
Date: Sep 12
Value: 0.4 	2020 (Day 248)
Date: Sep 04
Value: 0.38 	2020 (Day 240)
Date: Aug 27
Value: 0.39 	2020 (Day 232)
Date: Aug 19
Value: 0.4 	2020 (Day 224)
Date: Aug 11
Value: 0.42 	2020 (Day 216)
Date: Aug 03
Value: 0.42 	2020 (Day 208)
Date: Jul 26
Value: 0.4 	2020 (Day 200)
Date: Jul 18
Value: 0.38 	2020 (Day 192)
Date: Jul 10
Value: 0.4 	2020 (Day 184)
Date: Jul 02
Value: 0.37 	2020 (Day 176)
Date: Jun 24
Value: 0.36 	2020 (Day 168)
Date: Jun 16
Value: 0.37 	2020 (Day 160)
Date: Jun 08
Value: 0.39 	2020 (Day 152)
Date: May 31
Value: 0.38 	2020 (Day 144)
Date: May 23
Value: 0.39 	2020 (Day 136)
Date: May 15
Value: 0.38 	2020 (Day 128)
Date: May 07
Value: 0.39 	2020 (Day 120)
Date: Apr 29
Value: 0.42 	2020 (Day 112)
Date: Apr 21
Value: 0.43 	2020 (Day 104)
Date: Apr 13
Value: 0.42 	2020 (Day 96)
Date: Apr 05
Value: 0.41 	2020 (Day 88)
Date: Mar 28
Value: 0.4 	2020 (Day 80)
Date: Mar 20
Value: 0.37 	2020 (Day 72)
Date: Mar 12
Value: 0.34 	2020 (Day 64)
Date: Mar 04
Value: 0.34 	2019 (Day 328)
Date: Nov 24
Value: 0.31 	2019 (Day 320)
Date: Nov 16
Value: 0.32 	2019 (Day 312)
Date: Nov 08
Value: 0.33 	2019 (Day 304)
Date: Oct 31
Value: 0.35 	2019 (Day 296)
Date: Oct 23
Value: 0.35 	2019 (Day 288)
Date: Oct 15
Value: 0.4 	2019 (Day 280)
Date: Oct 07
Value: 0.42 	2019 (Day 272)
Date: Sep 29
Value: 0.41 	2019 (Day 264)
Date: Sep 21
Value: 0.4 	2019 (Day 256)
Date: Sep 13
Value: 0.4 	2019 (Day 248)
Date: Sep 05
Value: 0.41 	2019 (Day 240)
Date: Aug 28
Value: 0.42 	2019 (Day 232)
Date: Aug 20
Value: 0.41 	2019 (Day 224)
Date: Aug 12
Value: 0.43 	2019 (Day 216)
Date: Aug 04
Value: 0.43 	2019 (Day 208)
Date: Jul 27
Value: 0.45 	2019 (Day 200)
Date: Jul 19
Value: 0.44 	2019 (Day 192)
Date: Jul 11
Value: 0.45 	2019 (Day 184)
Date: Jul 03
Value: 0.42 	2019 (Day 176)
Date: Jun 25
Value: 0.43 	2019 (Day 168)
Date: Jun 17
Value: 0.42 	2019 (Day 160)
Date: Jun 09
Value: 0.44 	2019 (Day 152)
Date: Jun 01
Value: 0.41 	2019 (Day 144)
Date: May 24
Value: 0.42 	2019 (Day 136)
Date: May 16
Value: 0.43 	2019 (Day 128)
Date: May 08
Value: 0.45 	2019 (Day 120)
Date: Apr 30
Value: 0.43 	2019 (Day 112)
Date: Apr 22
Value: 0.43 	2019 (Day 104)
Date: Apr 14
Value: 0.41 	2019 (Day 96)
Date: Apr 06
Value: 0.39 	2019 (Day 88)
Date: Mar 29
Value: 0.37 	2019 (Day 80)
Date: Mar 21
Value: 0.34 	2019 (Day 72)
Date: Mar 13
Value: 0.35 	2019 (Day 64)
Date: Mar 05
Value: 0.32 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.35 	1900 (Day 312)
Date: Nov 08
Value: 0.35 	1900 (Day 304)
Date: Oct 31
Value: 0.37 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.39 	1900 (Day 280)
Date: Oct 07
Value: 0.41 	1900 (Day 272)
Date: Sep 29
Value: 0.41 	1900 (Day 264)
Date: Sep 21
Value: 0.42 	1900 (Day 256)
Date: Sep 13
Value: 0.42 	1900 (Day 248)
Date: Sep 05
Value: 0.43 	1900 (Day 240)
Date: Aug 28
Value: 0.43 	1900 (Day 232)
Date: Aug 20
Value: 0.43 	1900 (Day 224)
Date: Aug 12
Value: 0.43 	1900 (Day 216)
Date: Aug 04
Value: 0.44 	1900 (Day 208)
Date: Jul 27
Value: 0.42 	1900 (Day 200)
Date: Jul 19
Value: 0.42 	1900 (Day 192)
Date: Jul 11
Value: 0.41 	1900 (Day 184)
Date: Jul 03
Value: 0.41 	1900 (Day 176)
Date: Jun 25
Value: 0.4 	1900 (Day 168)
Date: Jun 17
Value: 0.4 	1900 (Day 160)
Date: Jun 09
Value: 0.4 	1900 (Day 152)
Date: Jun 01
Value: 0.39 	1900 (Day 144)
Date: May 24
Value: 0.39 	1900 (Day 136)
Date: May 16
Value: 0.38 	1900 (Day 128)
Date: May 08
Value: 0.39 	1900 (Day 120)
Date: Apr 30
Value: 0.4 	1900 (Day 112)
Date: Apr 22
Value: 0.39 	1900 (Day 104)
Date: Apr 14
Value: 0.38 	1900 (Day 96)
Date: Apr 06
Value: 0.37 	1900 (Day 88)
Date: Mar 29
Value: 0.35 	1900 (Day 80)
Date: Mar 21
Value: 0.33 	1900 (Day 72)
Date: Mar 13
Value: 0.33 	1900 (Day 64)
Date: Mar 05
Value: 0.32 	2020 (Day 328)
Date: Nov 23
Value: 0.31 	2020 (Day 320)
Date: Nov 15
Value: 0.32 	2020 (Day 312)
Date: Nov 07
Value: 0.32 	2020 (Day 304)
Date: Oct 30
Value: 0.35 	2020 (Day 296)
Date: Oct 22
Value: 0.33 	2020 (Day 288)
Date: Oct 14
Value: 0.35 	2020 (Day 280)
Date: Oct 06
Value: 0.37 	2020 (Day 272)
Date: Sep 28
Value: 0.39 	2020 (Day 264)
Date: Sep 20
Value: 0.39 	2020 (Day 256)
Date: Sep 12
Value: 0.4 	2020 (Day 248)
Date: Sep 04
Value: 0.38 	2020 (Day 240)
Date: Aug 27
Value: 0.39 	2020 (Day 232)
Date: Aug 19
Value: 0.4 	2020 (Day 224)
Date: Aug 11
Value: 0.42 	2020 (Day 216)
Date: Aug 03
Value: 0.42 	2020 (Day 208)
Date: Jul 26
Value: 0.4 	2020 (Day 200)
Date: Jul 18
Value: 0.38 	2020 (Day 192)
Date: Jul 10
Value: 0.4 	2020 (Day 184)
Date: Jul 02
Value: 0.37 	2020 (Day 176)
Date: Jun 24
Value: 0.36 	2020 (Day 168)
Date: Jun 16
Value: 0.37 	2020 (Day 160)
Date: Jun 08
Value: 0.39 	2020 (Day 152)
Date: May 31
Value: 0.38 	2020 (Day 144)
Date: May 23
Value: 0.39 	2020 (Day 136)
Date: May 15
Value: 0.38 	2020 (Day 128)
Date: May 07
Value: 0.39 	2020 (Day 120)
Date: Apr 29
Value: 0.42 	2020 (Day 112)
Date: Apr 21
Value: 0.43 	2020 (Day 104)
Date: Apr 13
Value: 0.42 	2020 (Day 96)
Date: Apr 05
Value: 0.41 	2020 (Day 88)
Date: Mar 28
Value: 0.4 	2020 (Day 80)
Date: Mar 20
Value: 0.37 	2020 (Day 72)
Date: Mar 12
Value: 0.34 	2020 (Day 64)
Date: Mar 04
Value: 0.34 	2019 (Day 328)
Date: Nov 24
Value: 0.31 	2019 (Day 320)
Date: Nov 16
Value: 0.32 	2019 (Day 312)
Date: Nov 08
Value: 0.33 	2019 (Day 304)
Date: Oct 31
Value: 0.35 	2019 (Day 296)
Date: Oct 23
Value: 0.35 	2019 (Day 288)
Date: Oct 15
Value: 0.4 	2019 (Day 280)
Date: Oct 07
Value: 0.42 	2019 (Day 272)
Date: Sep 29
Value: 0.41 	2019 (Day 264)
Date: Sep 21
Value: 0.4 	2019 (Day 256)
Date: Sep 13
Value: 0.4 	2019 (Day 248)
Date: Sep 05
Value: 0.41 	2019 (Day 240)
Date: Aug 28
Value: 0.42 	2019 (Day 232)
Date: Aug 20
Value: 0.41 	2019 (Day 224)
Date: Aug 12
Value: 0.43 	2019 (Day 216)
Date: Aug 04
Value: 0.43 	2019 (Day 208)
Date: Jul 27
Value: 0.45 	2019 (Day 200)
Date: Jul 19
Value: 0.44 	2019 (Day 192)
Date: Jul 11
Value: 0.45 	2019 (Day 184)
Date: Jul 03
Value: 0.42 	2019 (Day 176)
Date: Jun 25
Value: 0.43 	2019 (Day 168)
Date: Jun 17
Value: 0.42 	2019 (Day 160)
Date: Jun 09
Value: 0.44 	2019 (Day 152)
Date: Jun 01
Value: 0.41 	2019 (Day 144)
Date: May 24
Value: 0.42 	2019 (Day 136)
Date: May 16
Value: 0.43 	2019 (Day 128)
Date: May 08
Value: 0.45 	2019 (Day 120)
Date: Apr 30
Value: 0.43 	2019 (Day 112)
Date: Apr 22
Value: 0.43 	2019 (Day 104)
Date: Apr 14
Value: 0.41 	2019 (Day 96)
Date: Apr 06
Value: 0.39 	2019 (Day 88)
Date: Mar 29
Value: 0.37 	2019 (Day 80)
Date: Mar 21
Value: 0.34 	2019 (Day 72)
Date: Mar 13
Value: 0.35 	2019 (Day 64)
Date: Mar 05
Value: 0.32 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.35 	1900 (Day 312)
Date: Nov 08
Value: 0.35 	1900 (Day 304)
Date: Oct 31
Value: 0.37 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.39 	1900 (Day 280)
Date: Oct 07
Value: 0.41 	1900 (Day 272)
Date: Sep 29
Value: 0.41 	1900 (Day 264)
Date: Sep 21
Value: 0.42 	1900 (Day 256)
Date: Sep 13
Value: 0.42 	1900 (Day 248)
Date: Sep 05
Value: 0.43 	1900 (Day 240)
Date: Aug 28
Value: 0.43 	1900 (Day 232)
Date: Aug 20
Value: 0.43 	1900 (Day 224)
Date: Aug 12
Value: 0.43 	1900 (Day 216)
Date: Aug 04
Value: 0.44 	1900 (Day 208)
Date: Jul 27
Value: 0.42 	1900 (Day 200)
Date: Jul 19
Value: 0.42 	1900 (Day 192)
Date: Jul 11
Value: 0.41 	1900 (Day 184)
Date: Jul 03
Value: 0.41 	1900 (Day 176)
Date: Jun 25
Value: 0.4 	1900 (Day 168)
Date: Jun 17
Value: 0.4 	1900 (Day 160)
Date: Jun 09
Value: 0.4 	1900 (Day 152)
Date: Jun 01
Value: 0.39 	1900 (Day 144)
Date: May 24
Value: 0.39 	1900 (Day 136)
Date: May 16
Value: 0.38 	1900 (Day 128)
Date: May 08
Value: 0.39 	1900 (Day 120)
Date: Apr 30
Value: 0.4 	1900 (Day 112)
Date: Apr 22
Value: 0.39 	1900 (Day 104)
Date: Apr 14
Value: 0.38 	1900 (Day 96)
Date: Apr 06
Value: 0.37 	1900 (Day 88)
Date: Mar 29
Value: 0.35 	1900 (Day 80)
Date: Mar 21
Value: 0.33 	1900 (Day 72)
Date: Mar 13
Value: 0.33 	1900 (Day 64)
Date: Mar 05
Value: 0.32

Top