System.Web.UI.HtmlControls.HtmlImageWheat Icon

Argentina Summary: Wheat

Argentina
Argentina
(~80% of total wheat production)
	
Date: Jan 31
Value: 535.04 	
Date: Jan 25
Value: 524.22 	
Date: Jan 20
Value: 511.24 	
Date: Jan 15
Value: 502.65 	
Date: Jan 10
Value: 474.55 	
Date: Jan 05
Value: 448.65 	
Date: Dec 31
Value: 443.52 	
Date: Dec 25
Value: 394.51 	
Date: Dec 20
Value: 387.02 	
Date: Dec 15
Value: 365.79 	
Date: Dec 10
Value: 340.91 	
Date: Dec 05
Value: 337.88 	
Date: Nov 30
Value: 329.1 	
Date: Nov 25
Value: 319.93 	
Date: Nov 20
Value: 296.21 	
Date: Nov 15
Value: 284.31 	
Date: Nov 10
Value: 267.94 	
Date: Nov 05
Value: 259.9 	
Date: Oct 31
Value: 248.56 	
Date: Oct 25
Value: 226.66 	
Date: Oct 20
Value: 218.83 	
Date: Oct 15
Value: 205.25 	
Date: Oct 10
Value: 178.53 	
Date: Oct 05
Value: 175.44 	
Date: Sep 30
Value: 166.24 	
Date: Sep 25
Value: 162.34 	
Date: Sep 20
Value: 161.37 	
Date: Sep 15
Value: 160.22 	
Date: Sep 10
Value: 158.75 	
Date: Sep 05
Value: 143.42 	
Date: Aug 31
Value: 142.1 	
Date: Aug 25
Value: 137.97 	
Date: Aug 20
Value: 135.62 	
Date: Aug 15
Value: 133.73 	
Date: Aug 10
Value: 132.64 	
Date: Aug 05
Value: 131.03 	
Date: Jul 31
Value: 129.83 	
Date: Jul 25
Value: 126.96 	
Date: Jul 20
Value: 115.45 	
Date: Jul 15
Value: 112.56 	
Date: Jul 10
Value: 107.92 	
Date: Jul 05
Value: 105.58 	
Date: Jun 30
Value: 103.93 	
Date: Jun 25
Value: 100.5 	
Date: Jun 20
Value: 95.2 	
Date: Jun 15
Value: 71.6 	
Date: Jun 10
Value: 58.43 	
Date: Jun 05
Value: 56.25 	
Date: May 31
Value: 52.74 	
Date: May 25
Value: 46.29 	
Date: May 20
Value: 37.3 	
Date: May 15
Value: 29.21 	
Date: May 10
Value: 27.42 	
Date: May 05
Value: 8.08 	
Date: Jan 31
Value: 759.66 	
Date: Jan 25
Value: 727.43 	
Date: Jan 20
Value: 690.78 	
Date: Jan 15
Value: 680.54 	
Date: Jan 10
Value: 661.07 	
Date: Jan 05
Value: 615.1 	
Date: Dec 31
Value: 584.87 	
Date: Dec 25
Value: 542.28 	
Date: Dec 20
Value: 538.74 	
Date: Dec 15
Value: 516.84 	
Date: Dec 10
Value: 470.21 	
Date: Dec 05
Value: 464.63 	
Date: Nov 30
Value: 459.62 	
Date: Nov 25
Value: 443.75 	
Date: Nov 20
Value: 429.21 	
Date: Nov 15
Value: 418.56 	
Date: Nov 10
Value: 357.22 	
Date: Nov 05
Value: 334.8 	
Date: Oct 31
Value: 323.23 	
Date: Oct 25
Value: 292.64 	
Date: Oct 20
Value: 282.53 	
Date: Oct 15
Value: 269.92 	
Date: Oct 10
Value: 267.41 	
Date: Oct 05
Value: 262.9 	
Date: Sep 30
Value: 260.42 	
Date: Sep 25
Value: 222.68 	
Date: Sep 20
Value: 217.15 	
Date: Sep 15
Value: 198.7 	
Date: Sep 10
Value: 191.01 	
Date: Sep 05
Value: 186.82 	
Date: Aug 31
Value: 185.3 	
Date: Aug 25
Value: 181.82 	
Date: Aug 20
Value: 179.94 	
Date: Aug 15
Value: 175.61 	
Date: Aug 10
Value: 172.54 	
Date: Aug 05
Value: 161.11 	
Date: Jul 31
Value: 160.15 	
Date: Jul 25
Value: 148.67 	
Date: Jul 20
Value: 144.81 	
Date: Jul 15
Value: 133.94 	
Date: Jul 10
Value: 131.34 	
Date: Jul 05
Value: 123.64 	
Date: Jun 30
Value: 118 	
Date: Jun 25
Value: 116.13 	
Date: Jun 20
Value: 114.55 	
Date: Jun 15
Value: 113.11 	
Date: Jun 10
Value: 103.12 	
Date: Jun 05
Value: 100.39 	
Date: May 31
Value: 98.5 	
Date: May 25
Value: 70.72 	
Date: May 20
Value: 68.26 	
Date: May 15
Value: 62.73 	
Date: May 10
Value: 55.48 	
Date: May 05
Value: 20.64 	
Date: Jan 31
Value: 597.01 	
Date: Jan 25
Value: 572.14 	
Date: Jan 20
Value: 555.56 	
Date: Jan 15
Value: 539.74 	
Date: Jan 10
Value: 523.78 	
Date: Jan 05
Value: 505.29 	
Date: Dec 31
Value: 488.77 	
Date: Dec 25
Value: 468.36 	
Date: Dec 20
Value: 453.65 	
Date: Dec 15
Value: 435.01 	
Date: Dec 10
Value: 416.92 	
Date: Dec 05
Value: 402.69 	
Date: Nov 30
Value: 387.83 	
Date: Nov 25
Value: 369.39 	
Date: Nov 20
Value: 354.05 	
Date: Nov 15
Value: 339.74 	
Date: Nov 10
Value: 322.04 	
Date: Nov 05
Value: 304.56 	
Date: Oct 31
Value: 289.71 	
Date: Oct 25
Value: 267.84 	
Date: Oct 20
Value: 252.29 	
Date: Oct 15
Value: 239.05 	
Date: Oct 10
Value: 223.49 	
Date: Oct 05
Value: 212.14 	
Date: Sep 30
Value: 197.06 	
Date: Sep 25
Value: 187.2 	
Date: Sep 20
Value: 179.98 	
Date: Sep 15
Value: 171.22 	
Date: Sep 10
Value: 165.42 	
Date: Sep 05
Value: 154.9 	
Date: Aug 31
Value: 146.38 	
Date: Aug 25
Value: 139.75 	
Date: Aug 20
Value: 135.11 	
Date: Aug 15
Value: 130.02 	
Date: Aug 10
Value: 125.24 	
Date: Aug 05
Value: 119.51 	
Date: Jul 31
Value: 115.9 	
Date: Jul 25
Value: 108.63 	
Date: Jul 20
Value: 102.81 	
Date: Jul 15
Value: 98.05 	
Date: Jul 10
Value: 92.79 	
Date: Jul 05
Value: 87.59 	
Date: Jun 30
Value: 82.07 	
Date: Jun 25
Value: 77.57 	
Date: Jun 20
Value: 72.84 	
Date: Jun 15
Value: 67.08 	
Date: Jun 10
Value: 61.03 	
Date: Jun 05
Value: 57.25 	
Date: May 31
Value: 52.72 	
Date: May 25
Value: 42.69 	
Date: May 20
Value: 33.7 	
Date: May 15
Value: 25.59 	
Date: May 10
Value: 16.5 	
Date: May 05
Value: 8.73 	
Date: Jan 31
Value: 535.04 	
Date: Jan 25
Value: 524.22 	
Date: Jan 20
Value: 511.24 	
Date: Jan 15
Value: 502.65 	
Date: Jan 10
Value: 474.55 	
Date: Jan 05
Value: 448.65 	
Date: Dec 31
Value: 443.52 	
Date: Dec 25
Value: 394.51 	
Date: Dec 20
Value: 387.02 	
Date: Dec 15
Value: 365.79 	
Date: Dec 10
Value: 340.91 	
Date: Dec 05
Value: 337.88 	
Date: Nov 30
Value: 329.1 	
Date: Nov 25
Value: 319.93 	
Date: Nov 20
Value: 296.21 	
Date: Nov 15
Value: 284.31 	
Date: Nov 10
Value: 267.94 	
Date: Nov 05
Value: 259.9 	
Date: Oct 31
Value: 248.56 	
Date: Oct 25
Value: 226.66 	
Date: Oct 20
Value: 218.83 	
Date: Oct 15
Value: 205.25 	
Date: Oct 10
Value: 178.53 	
Date: Oct 05
Value: 175.44 	
Date: Sep 30
Value: 166.24 	
Date: Sep 25
Value: 162.34 	
Date: Sep 20
Value: 161.37 	
Date: Sep 15
Value: 160.22 	
Date: Sep 10
Value: 158.75 	
Date: Sep 05
Value: 143.42 	
Date: Aug 31
Value: 142.1 	
Date: Aug 25
Value: 137.97 	
Date: Aug 20
Value: 135.62 	
Date: Aug 15
Value: 133.73 	
Date: Aug 10
Value: 132.64 	
Date: Aug 05
Value: 131.03 	
Date: Jul 31
Value: 129.83 	
Date: Jul 25
Value: 126.96 	
Date: Jul 20
Value: 115.45 	
Date: Jul 15
Value: 112.56 	
Date: Jul 10
Value: 107.92 	
Date: Jul 05
Value: 105.58 	
Date: Jun 30
Value: 103.93 	
Date: Jun 25
Value: 100.5 	
Date: Jun 20
Value: 95.2 	
Date: Jun 15
Value: 71.6 	
Date: Jun 10
Value: 58.43 	
Date: Jun 05
Value: 56.25 	
Date: May 31
Value: 52.74 	
Date: May 25
Value: 46.29 	
Date: May 20
Value: 37.3 	
Date: May 15
Value: 29.21 	
Date: May 10
Value: 27.42 	
Date: May 05
Value: 8.08 	
Date: Jan 31
Value: 759.66 	
Date: Jan 25
Value: 727.43 	
Date: Jan 20
Value: 690.78 	
Date: Jan 15
Value: 680.54 	
Date: Jan 10
Value: 661.07 	
Date: Jan 05
Value: 615.1 	
Date: Dec 31
Value: 584.87 	
Date: Dec 25
Value: 542.28 	
Date: Dec 20
Value: 538.74 	
Date: Dec 15
Value: 516.84 	
Date: Dec 10
Value: 470.21 	
Date: Dec 05
Value: 464.63 	
Date: Nov 30
Value: 459.62 	
Date: Nov 25
Value: 443.75 	
Date: Nov 20
Value: 429.21 	
Date: Nov 15
Value: 418.56 	
Date: Nov 10
Value: 357.22 	
Date: Nov 05
Value: 334.8 	
Date: Oct 31
Value: 323.23 	
Date: Oct 25
Value: 292.64 	
Date: Oct 20
Value: 282.53 	
Date: Oct 15
Value: 269.92 	
Date: Oct 10
Value: 267.41 	
Date: Oct 05
Value: 262.9 	
Date: Sep 30
Value: 260.42 	
Date: Sep 25
Value: 222.68 	
Date: Sep 20
Value: 217.15 	
Date: Sep 15
Value: 198.7 	
Date: Sep 10
Value: 191.01 	
Date: Sep 05
Value: 186.82 	
Date: Aug 31
Value: 185.3 	
Date: Aug 25
Value: 181.82 	
Date: Aug 20
Value: 179.94 	
Date: Aug 15
Value: 175.61 	
Date: Aug 10
Value: 172.54 	
Date: Aug 05
Value: 161.11 	
Date: Jul 31
Value: 160.15 	
Date: Jul 25
Value: 148.67 	
Date: Jul 20
Value: 144.81 	
Date: Jul 15
Value: 133.94 	
Date: Jul 10
Value: 131.34 	
Date: Jul 05
Value: 123.64 	
Date: Jun 30
Value: 118 	
Date: Jun 25
Value: 116.13 	
Date: Jun 20
Value: 114.55 	
Date: Jun 15
Value: 113.11 	
Date: Jun 10
Value: 103.12 	
Date: Jun 05
Value: 100.39 	
Date: May 31
Value: 98.5 	
Date: May 25
Value: 70.72 	
Date: May 20
Value: 68.26 	
Date: May 15
Value: 62.73 	
Date: May 10
Value: 55.48 	
Date: May 05
Value: 20.64 	
Date: Jan 31
Value: 597.01 	
Date: Jan 25
Value: 572.14 	
Date: Jan 20
Value: 555.56 	
Date: Jan 15
Value: 539.74 	
Date: Jan 10
Value: 523.78 	
Date: Jan 05
Value: 505.29 	
Date: Dec 31
Value: 488.77 	
Date: Dec 25
Value: 468.36 	
Date: Dec 20
Value: 453.65 	
Date: Dec 15
Value: 435.01 	
Date: Dec 10
Value: 416.92 	
Date: Dec 05
Value: 402.69 	
Date: Nov 30
Value: 387.83 	
Date: Nov 25
Value: 369.39 	
Date: Nov 20
Value: 354.05 	
Date: Nov 15
Value: 339.74 	
Date: Nov 10
Value: 322.04 	
Date: Nov 05
Value: 304.56 	
Date: Oct 31
Value: 289.71 	
Date: Oct 25
Value: 267.84 	
Date: Oct 20
Value: 252.29 	
Date: Oct 15
Value: 239.05 	
Date: Oct 10
Value: 223.49 	
Date: Oct 05
Value: 212.14 	
Date: Sep 30
Value: 197.06 	
Date: Sep 25
Value: 187.2 	
Date: Sep 20
Value: 179.98 	
Date: Sep 15
Value: 171.22 	
Date: Sep 10
Value: 165.42 	
Date: Sep 05
Value: 154.9 	
Date: Aug 31
Value: 146.38 	
Date: Aug 25
Value: 139.75 	
Date: Aug 20
Value: 135.11 	
Date: Aug 15
Value: 130.02 	
Date: Aug 10
Value: 125.24 	
Date: Aug 05
Value: 119.51 	
Date: Jul 31
Value: 115.9 	
Date: Jul 25
Value: 108.63 	
Date: Jul 20
Value: 102.81 	
Date: Jul 15
Value: 98.05 	
Date: Jul 10
Value: 92.79 	
Date: Jul 05
Value: 87.59 	
Date: Jun 30
Value: 82.07 	
Date: Jun 25
Value: 77.57 	
Date: Jun 20
Value: 72.84 	
Date: Jun 15
Value: 67.08 	
Date: Jun 10
Value: 61.03 	
Date: Jun 05
Value: 57.25 	
Date: May 31
Value: 52.72 	
Date: May 25
Value: 42.69 	
Date: May 20
Value: 33.7 	
Date: May 15
Value: 25.59 	
Date: May 10
Value: 16.5 	
Date: May 05
Value: 8.73
	2020 (Day 24)
Date: Jan 24
Value: 0.66 	2020 (Day 16)
Date: Jan 16
Value: 0.63 	2020 (Day 8)
Date: Jan 08
Value: 0.59 	2020 (Day -1)
Date: Jan 03
Value: 0.56 	2019 (Day 360)
Date: Dec 26
Value: 0.48 	2019 (Day 352)
Date: Dec 18
Value: 0.45 	2019 (Day 344)
Date: Dec 10
Value: 0.45 	2019 (Day 336)
Date: Dec 02
Value: 0.47 	2019 (Day 328)
Date: Nov 24
Value: 0.48 	2019 (Day 320)
Date: Nov 16
Value: 0.49 	2019 (Day 312)
Date: Nov 08
Value: 0.49 	2019 (Day 304)
Date: Oct 31
Value: 0.5 	2019 (Day 296)
Date: Oct 23
Value: 0.49 	2019 (Day 288)
Date: Oct 15
Value: 0.46 	2019 (Day 280)
Date: Oct 07
Value: 0.46 	2019 (Day 272)
Date: Sep 29
Value: 0.44 	2019 (Day 264)
Date: Sep 21
Value: 0.46 	2019 (Day 256)
Date: Sep 13
Value: 0.47 	2019 (Day 248)
Date: Sep 05
Value: 0.46 	2019 (Day 240)
Date: Aug 28
Value: 0.44 	2019 (Day 232)
Date: Aug 20
Value: 0.45 	2019 (Day 224)
Date: Aug 12
Value: 0.44 	2019 (Day 216)
Date: Aug 04
Value: 0.45 	2019 (Day 208)
Date: Jul 27
Value: 0.46 	2019 (Day 200)
Date: Jul 19
Value: 0.44 	2019 (Day 192)
Date: Jul 11
Value: 0.45 	2019 (Day 184)
Date: Jul 03
Value: 0.46 	2019 (Day 176)
Date: Jun 25
Value: 0.48 	2019 (Day 168)
Date: Jun 17
Value: 0.46 	2019 (Day 160)
Date: Jun 09
Value: 0.47 	2019 (Day 152)
Date: Jun 01
Value: 0.48 	2019 (Day 144)
Date: May 24
Value: 0.49 	2019 (Day 136)
Date: May 16
Value: 0.49 	2019 (Day 128)
Date: May 08
Value: 0.5 	2019 (Day 24)
Date: Jan 24
Value: 0.67 	2019 (Day 16)
Date: Jan 16
Value: 0.66 	2019 (Day 8)
Date: Jan 08
Value: 0.59 	2019 (Day -1)
Date: Jan 03
Value: 0.57 	2018 (Day 360)
Date: Dec 26
Value: 0.52 	2018 (Day 352)
Date: Dec 18
Value: 0.5 	2018 (Day 344)
Date: Dec 10
Value: 0.48 	2018 (Day 336)
Date: Dec 02
Value: 0.52 	2018 (Day 328)
Date: Nov 24
Value: 0.51 	2018 (Day 320)
Date: Nov 16
Value: 0.53 	2018 (Day 312)
Date: Nov 08
Value: 0.54 	2018 (Day 304)
Date: Oct 31
Value: 0.54 	2018 (Day 296)
Date: Oct 23
Value: 0.53 	2018 (Day 288)
Date: Oct 15
Value: 0.52 	2018 (Day 280)
Date: Oct 07
Value: 0.53 	2018 (Day 272)
Date: Sep 29
Value: 0.52 	2018 (Day 264)
Date: Sep 21
Value: 0.52 	2018 (Day 256)
Date: Sep 13
Value: 0.47 	2018 (Day 248)
Date: Sep 05
Value: 0.47 	2018 (Day 240)
Date: Aug 28
Value: 0.46 	2018 (Day 232)
Date: Aug 20
Value: 0.46 	2018 (Day 224)
Date: Aug 12
Value: 0.44 	2018 (Day 216)
Date: Aug 04
Value: 0.45 	2018 (Day 208)
Date: Jul 27
Value: 0.45 	2018 (Day 200)
Date: Jul 19
Value: 0.42 	2018 (Day 192)
Date: Jul 11
Value: 0.45 	2018 (Day 184)
Date: Jul 03
Value: 0.44 	2018 (Day 176)
Date: Jun 25
Value: 0.45 	2018 (Day 168)
Date: Jun 17
Value: 0.48 	2018 (Day 160)
Date: Jun 09
Value: 0.5 	2018 (Day 152)
Date: Jun 01
Value: 0.51 	2018 (Day 144)
Date: May 24
Value: 0.53 	2018 (Day 136)
Date: May 16
Value: 0.55 	2018 (Day 128)
Date: May 08
Value: 0.59 	1901 (Day 24)
Date: Jan 24
Value: 0.61 	1901 (Day 16)
Date: Jan 16
Value: 0.58 	1901 (Day 8)
Date: Jan 08
Value: 0.55 	1901 (Day -1)
Date: Jan 03
Value: 0.53 	1900 (Day 360)
Date: Dec 26
Value: 0.5 	1900 (Day 352)
Date: Dec 18
Value: 0.48 	1900 (Day 344)
Date: Dec 10
Value: 0.47 	1900 (Day 336)
Date: Dec 02
Value: 0.47 	1900 (Day 328)
Date: Nov 24
Value: 0.47 	1900 (Day 320)
Date: Nov 16
Value: 0.48 	1900 (Day 312)
Date: Nov 08
Value: 0.49 	1900 (Day 304)
Date: Oct 31
Value: 0.49 	1900 (Day 296)
Date: Oct 23
Value: 0.5 	1900 (Day 288)
Date: Oct 15
Value: 0.49 	1900 (Day 280)
Date: Oct 07
Value: 0.48 	1900 (Day 272)
Date: Sep 29
Value: 0.48 	1900 (Day 264)
Date: Sep 21
Value: 0.47 	1900 (Day 256)
Date: Sep 13
Value: 0.46 	1900 (Day 248)
Date: Sep 05
Value: 0.45 	1900 (Day 240)
Date: Aug 28
Value: 0.44 	1900 (Day 232)
Date: Aug 20
Value: 0.44 	1900 (Day 224)
Date: Aug 12
Value: 0.43 	1900 (Day 216)
Date: Aug 04
Value: 0.43 	1900 (Day 208)
Date: Jul 27
Value: 0.42 	1900 (Day 200)
Date: Jul 19
Value: 0.42 	1900 (Day 192)
Date: Jul 11
Value: 0.43 	1900 (Day 184)
Date: Jul 03
Value: 0.43 	1900 (Day 176)
Date: Jun 25
Value: 0.43 	1900 (Day 168)
Date: Jun 17
Value: 0.44 	1900 (Day 160)
Date: Jun 09
Value: 0.46 	1900 (Day 152)
Date: Jun 01
Value: 0.47 	1900 (Day 144)
Date: May 24
Value: 0.47 	1900 (Day 136)
Date: May 16
Value: 0.48 	1900 (Day 128)
Date: May 08
Value: 0.49 	2020 (Day 24)
Date: Jan 24
Value: 0.66 	2020 (Day 16)
Date: Jan 16
Value: 0.63 	2020 (Day 8)
Date: Jan 08
Value: 0.59 	2020 (Day -1)
Date: Jan 03
Value: 0.56 	2019 (Day 360)
Date: Dec 26
Value: 0.48 	2019 (Day 352)
Date: Dec 18
Value: 0.45 	2019 (Day 344)
Date: Dec 10
Value: 0.45 	2019 (Day 336)
Date: Dec 02
Value: 0.47 	2019 (Day 328)
Date: Nov 24
Value: 0.48 	2019 (Day 320)
Date: Nov 16
Value: 0.49 	2019 (Day 312)
Date: Nov 08
Value: 0.49 	2019 (Day 304)
Date: Oct 31
Value: 0.5 	2019 (Day 296)
Date: Oct 23
Value: 0.49 	2019 (Day 288)
Date: Oct 15
Value: 0.46 	2019 (Day 280)
Date: Oct 07
Value: 0.46 	2019 (Day 272)
Date: Sep 29
Value: 0.44 	2019 (Day 264)
Date: Sep 21
Value: 0.46 	2019 (Day 256)
Date: Sep 13
Value: 0.47 	2019 (Day 248)
Date: Sep 05
Value: 0.46 	2019 (Day 240)
Date: Aug 28
Value: 0.44 	2019 (Day 232)
Date: Aug 20
Value: 0.45 	2019 (Day 224)
Date: Aug 12
Value: 0.44 	2019 (Day 216)
Date: Aug 04
Value: 0.45 	2019 (Day 208)
Date: Jul 27
Value: 0.46 	2019 (Day 200)
Date: Jul 19
Value: 0.44 	2019 (Day 192)
Date: Jul 11
Value: 0.45 	2019 (Day 184)
Date: Jul 03
Value: 0.46 	2019 (Day 176)
Date: Jun 25
Value: 0.48 	2019 (Day 168)
Date: Jun 17
Value: 0.46 	2019 (Day 160)
Date: Jun 09
Value: 0.47 	2019 (Day 152)
Date: Jun 01
Value: 0.48 	2019 (Day 144)
Date: May 24
Value: 0.49 	2019 (Day 136)
Date: May 16
Value: 0.49 	2019 (Day 128)
Date: May 08
Value: 0.5 	2019 (Day 24)
Date: Jan 24
Value: 0.67 	2019 (Day 16)
Date: Jan 16
Value: 0.66 	2019 (Day 8)
Date: Jan 08
Value: 0.59 	2019 (Day -1)
Date: Jan 03
Value: 0.57 	2018 (Day 360)
Date: Dec 26
Value: 0.52 	2018 (Day 352)
Date: Dec 18
Value: 0.5 	2018 (Day 344)
Date: Dec 10
Value: 0.48 	2018 (Day 336)
Date: Dec 02
Value: 0.52 	2018 (Day 328)
Date: Nov 24
Value: 0.51 	2018 (Day 320)
Date: Nov 16
Value: 0.53 	2018 (Day 312)
Date: Nov 08
Value: 0.54 	2018 (Day 304)
Date: Oct 31
Value: 0.54 	2018 (Day 296)
Date: Oct 23
Value: 0.53 	2018 (Day 288)
Date: Oct 15
Value: 0.52 	2018 (Day 280)
Date: Oct 07
Value: 0.53 	2018 (Day 272)
Date: Sep 29
Value: 0.52 	2018 (Day 264)
Date: Sep 21
Value: 0.52 	2018 (Day 256)
Date: Sep 13
Value: 0.47 	2018 (Day 248)
Date: Sep 05
Value: 0.47 	2018 (Day 240)
Date: Aug 28
Value: 0.46 	2018 (Day 232)
Date: Aug 20
Value: 0.46 	2018 (Day 224)
Date: Aug 12
Value: 0.44 	2018 (Day 216)
Date: Aug 04
Value: 0.45 	2018 (Day 208)
Date: Jul 27
Value: 0.45 	2018 (Day 200)
Date: Jul 19
Value: 0.42 	2018 (Day 192)
Date: Jul 11
Value: 0.45 	2018 (Day 184)
Date: Jul 03
Value: 0.44 	2018 (Day 176)
Date: Jun 25
Value: 0.45 	2018 (Day 168)
Date: Jun 17
Value: 0.48 	2018 (Day 160)
Date: Jun 09
Value: 0.5 	2018 (Day 152)
Date: Jun 01
Value: 0.51 	2018 (Day 144)
Date: May 24
Value: 0.53 	2018 (Day 136)
Date: May 16
Value: 0.55 	2018 (Day 128)
Date: May 08
Value: 0.59 	1901 (Day 24)
Date: Jan 24
Value: 0.61 	1901 (Day 16)
Date: Jan 16
Value: 0.58 	1901 (Day 8)
Date: Jan 08
Value: 0.55 	1901 (Day -1)
Date: Jan 03
Value: 0.53 	1900 (Day 360)
Date: Dec 26
Value: 0.5 	1900 (Day 352)
Date: Dec 18
Value: 0.48 	1900 (Day 344)
Date: Dec 10
Value: 0.47 	1900 (Day 336)
Date: Dec 02
Value: 0.47 	1900 (Day 328)
Date: Nov 24
Value: 0.47 	1900 (Day 320)
Date: Nov 16
Value: 0.48 	1900 (Day 312)
Date: Nov 08
Value: 0.49 	1900 (Day 304)
Date: Oct 31
Value: 0.49 	1900 (Day 296)
Date: Oct 23
Value: 0.5 	1900 (Day 288)
Date: Oct 15
Value: 0.49 	1900 (Day 280)
Date: Oct 07
Value: 0.48 	1900 (Day 272)
Date: Sep 29
Value: 0.48 	1900 (Day 264)
Date: Sep 21
Value: 0.47 	1900 (Day 256)
Date: Sep 13
Value: 0.46 	1900 (Day 248)
Date: Sep 05
Value: 0.45 	1900 (Day 240)
Date: Aug 28
Value: 0.44 	1900 (Day 232)
Date: Aug 20
Value: 0.44 	1900 (Day 224)
Date: Aug 12
Value: 0.43 	1900 (Day 216)
Date: Aug 04
Value: 0.43 	1900 (Day 208)
Date: Jul 27
Value: 0.42 	1900 (Day 200)
Date: Jul 19
Value: 0.42 	1900 (Day 192)
Date: Jul 11
Value: 0.43 	1900 (Day 184)
Date: Jul 03
Value: 0.43 	1900 (Day 176)
Date: Jun 25
Value: 0.43 	1900 (Day 168)
Date: Jun 17
Value: 0.44 	1900 (Day 160)
Date: Jun 09
Value: 0.46 	1900 (Day 152)
Date: Jun 01
Value: 0.47 	1900 (Day 144)
Date: May 24
Value: 0.47 	1900 (Day 136)
Date: May 16
Value: 0.48 	1900 (Day 128)
Date: May 08
Value: 0.49
	
Date: Jan 31
Value: 362.24 	
Date: Jan 25
Value: 368.05 	
Date: Jan 20
Value: 359.93 	
Date: Jan 15
Value: 368.31 	
Date: Jan 10
Value: 356.17 	
Date: Jan 05
Value: 341.64 	
Date: Dec 31
Value: 354.4 	
Date: Dec 25
Value: 326.68 	
Date: Dec 20
Value: 327.27 	
Date: Dec 15
Value: 324.45 	
Date: Dec 10
Value: 311.56 	
Date: Dec 05
Value: 322.48 	
Date: Nov 30
Value: 322.62 	
Date: Nov 25
Value: 322.37 	
Date: Nov 20
Value: 313.44 	
Date: Nov 15
Value: 320.4 	
Date: Nov 10
Value: 318.03 	
Date: Nov 05
Value: 325.8 	
Date: Oct 31
Value: 323.72 	
Date: Oct 25
Value: 317.06 	
Date: Oct 20
Value: 315.36 	
Date: Oct 15
Value: 307.55 	
Date: Oct 10
Value: 294.93 	
Date: Oct 05
Value: 302.89 	
Date: Sep 30
Value: 299.34 	
Date: Sep 25
Value: 308.22 	
Date: Sep 20
Value: 316.76 	
Date: Sep 15
Value: 323.48 	
Date: Sep 10
Value: 329.42 	
Date: Sep 05
Value: 326.08 	
Date: Aug 31
Value: 332.21 	
Date: Aug 25
Value: 339.13 	
Date: Aug 20
Value: 346.34 	
Date: Aug 15
Value: 352.14 	
Date: Aug 10
Value: 358.57 	
Date: Aug 05
Value: 364.03 	
Date: Jul 31
Value: 371.54 	
Date: Jul 25
Value: 374.96 	
Date: Jul 20
Value: 374.46 	
Date: Jul 15
Value: 382.36 	
Date: Jul 10
Value: 387.88 	
Date: Jul 05
Value: 395.41 	
Date: Jun 30
Value: 401.38 	
Date: Jun 25
Value: 408.38 	
Date: Jun 20
Value: 416.71 	
Date: Jun 15
Value: 394.76 	
Date: Jun 10
Value: 390.5 	
Date: Jun 05
Value: 399.29 	
Date: May 31
Value: 408.21 	
Date: May 25
Value: 416.67 	
Date: May 20
Value: 410.97 	
Date: May 15
Value: 415.46 	
Date: May 10
Value: 423.44 	
Date: May 05
Value: 411.91 	
Date: Jan 31
Value: 458.79 	
Date: Jan 25
Value: 454.22 	
Date: Jan 20
Value: 455.99 	
Date: Jan 15
Value: 457.05 	
Date: Jan 10
Value: 449.24 	
Date: Jan 05
Value: 424.74 	
Date: Dec 31
Value: 410.98 	
Date: Dec 25
Value: 399.66 	
Date: Dec 20
Value: 408.05 	
Date: Dec 15
Value: 402.47 	
Date: Dec 10
Value: 377.1 	
Date: Dec 05
Value: 389 	
Date: Nov 30
Value: 397.38 	
Date: Nov 25
Value: 391.88 	
Date: Nov 20
Value: 387.29 	
Date: Nov 15
Value: 390.24 	
Date: Nov 10
Value: 338.42 	
Date: Nov 05
Value: 335.41 	
Date: Oct 31
Value: 339.27 	
Date: Oct 25
Value: 324.28 	
Date: Oct 20
Value: 315.23 	
Date: Oct 15
Value: 317.37 	
Date: Oct 10
Value: 318.99 	
Date: Oct 05
Value: 325.03 	
Date: Sep 30
Value: 329.24 	
Date: Sep 25
Value: 306.76 	
Date: Sep 20
Value: 312.29 	
Date: Sep 15
Value: 307.01 	
Date: Sep 10
Value: 311.8 	
Date: Sep 05
Value: 317.76 	
Date: Aug 31
Value: 323.02 	
Date: Aug 25
Value: 329.85 	
Date: Aug 20
Value: 336.17 	
Date: Aug 15
Value: 338.59 	
Date: Aug 10
Value: 343.19 	
Date: Aug 05
Value: 339.71 	
Date: Jul 31
Value: 346.13 	
Date: Jul 25
Value: 345.93 	
Date: Jul 20
Value: 350.4 	
Date: Jul 15
Value: 341.03 	
Date: Jul 10
Value: 348.18 	
Date: Jul 05
Value: 349.12 	
Date: Jun 30
Value: 352.84 	
Date: Jun 25
Value: 360.15 	
Date: Jun 20
Value: 366.75 	
Date: Jun 15
Value: 374.34 	
Date: Jun 10
Value: 371.36 	
Date: Jun 05
Value: 378.74 	
Date: May 31
Value: 384 	
Date: May 25
Value: 377.58 	
Date: May 20
Value: 385.45 	
Date: May 15
Value: 389.95 	
Date: May 10
Value: 381.55 	
Date: May 05
Value: 349.15 	
Date: Jan 31
Value: 381.15 	
Date: Jan 25
Value: 380.45 	
Date: Jan 20
Value: 380.93 	
Date: Jan 15
Value: 379.95 	
Date: Jan 10
Value: 374.75 	
Date: Jan 05
Value: 368.63 	
Date: Dec 31
Value: 357.28 	
Date: Dec 25
Value: 357.44 	
Date: Dec 20
Value: 354.37 	
Date: Dec 15
Value: 349.96 	
Date: Dec 10
Value: 343.93 	
Date: Dec 05
Value: 349.43 	
Date: Nov 30
Value: 350.73 	
Date: Nov 25
Value: 343.5 	
Date: Nov 20
Value: 343.36 	
Date: Nov 15
Value: 346.37 	
Date: Nov 10
Value: 334.54 	
Date: Nov 05
Value: 337.1 	
Date: Oct 31
Value: 334.08 	
Date: Oct 25
Value: 326.07 	
Date: Oct 20
Value: 322.08 	
Date: Oct 15
Value: 318.69 	
Date: Oct 10
Value: 314.88 	
Date: Oct 05
Value: 320.3 	
Date: Sep 30
Value: 320.15 	
Date: Sep 25
Value: 318.65 	
Date: Sep 20
Value: 320.12 	
Date: Sep 15
Value: 325.67 	
Date: Sep 10
Value: 328.34 	
Date: Sep 05
Value: 328.13 	
Date: Aug 31
Value: 327.34 	
Date: Aug 25
Value: 332.72 	
Date: Aug 20
Value: 339.52 	
Date: Aug 15
Value: 343.46 	
Date: Aug 10
Value: 344.7 	
Date: Aug 05
Value: 341.45 	
Date: Jul 31
Value: 347.19 	
Date: Jul 25
Value: 348.02 	
Date: Jul 20
Value: 352.27 	
Date: Jul 15
Value: 356.57 	
Date: Jul 10
Value: 360.35 	
Date: Jul 05
Value: 363.63 	
Date: Jun 30
Value: 367.39 	
Date: Jun 25
Value: 366.29 	
Date: Jun 20
Value: 371.72 	
Date: Jun 15
Value: 373.84 	
Date: Jun 10
Value: 378.76 	
Date: Jun 05
Value: 385.61 	
Date: May 31
Value: 390.84 	
Date: May 25
Value: 394.65 	
Date: May 20
Value: 392.33 	
Date: May 15
Value: 395.76 	
Date: May 10
Value: 400.26 	
Date: May 05
Value: 398.77 	
Date: Jan 31
Value: 362.24 	
Date: Jan 25
Value: 368.05 	
Date: Jan 20
Value: 359.93 	
Date: Jan 15
Value: 368.31 	
Date: Jan 10
Value: 356.17 	
Date: Jan 05
Value: 341.64 	
Date: Dec 31
Value: 354.4 	
Date: Dec 25
Value: 326.68 	
Date: Dec 20
Value: 327.27 	
Date: Dec 15
Value: 324.45 	
Date: Dec 10
Value: 311.56 	
Date: Dec 05
Value: 322.48 	
Date: Nov 30
Value: 322.62 	
Date: Nov 25
Value: 322.37 	
Date: Nov 20
Value: 313.44 	
Date: Nov 15
Value: 320.4 	
Date: Nov 10
Value: 318.03 	
Date: Nov 05
Value: 325.8 	
Date: Oct 31
Value: 323.72 	
Date: Oct 25
Value: 317.06 	
Date: Oct 20
Value: 315.36 	
Date: Oct 15
Value: 307.55 	
Date: Oct 10
Value: 294.93 	
Date: Oct 05
Value: 302.89 	
Date: Sep 30
Value: 299.34 	
Date: Sep 25
Value: 308.22 	
Date: Sep 20
Value: 316.76 	
Date: Sep 15
Value: 323.48 	
Date: Sep 10
Value: 329.42 	
Date: Sep 05
Value: 326.08 	
Date: Aug 31
Value: 332.21 	
Date: Aug 25
Value: 339.13 	
Date: Aug 20
Value: 346.34 	
Date: Aug 15
Value: 352.14 	
Date: Aug 10
Value: 358.57 	
Date: Aug 05
Value: 364.03 	
Date: Jul 31
Value: 371.54 	
Date: Jul 25
Value: 374.96 	
Date: Jul 20
Value: 374.46 	
Date: Jul 15
Value: 382.36 	
Date: Jul 10
Value: 387.88 	
Date: Jul 05
Value: 395.41 	
Date: Jun 30
Value: 401.38 	
Date: Jun 25
Value: 408.38 	
Date: Jun 20
Value: 416.71 	
Date: Jun 15
Value: 394.76 	
Date: Jun 10
Value: 390.5 	
Date: Jun 05
Value: 399.29 	
Date: May 31
Value: 408.21 	
Date: May 25
Value: 416.67 	
Date: May 20
Value: 410.97 	
Date: May 15
Value: 415.46 	
Date: May 10
Value: 423.44 	
Date: May 05
Value: 411.91 	
Date: Jan 31
Value: 458.79 	
Date: Jan 25
Value: 454.22 	
Date: Jan 20
Value: 455.99 	
Date: Jan 15
Value: 457.05 	
Date: Jan 10
Value: 449.24 	
Date: Jan 05
Value: 424.74 	
Date: Dec 31
Value: 410.98 	
Date: Dec 25
Value: 399.66 	
Date: Dec 20
Value: 408.05 	
Date: Dec 15
Value: 402.47 	
Date: Dec 10
Value: 377.1 	
Date: Dec 05
Value: 389 	
Date: Nov 30
Value: 397.38 	
Date: Nov 25
Value: 391.88 	
Date: Nov 20
Value: 387.29 	
Date: Nov 15
Value: 390.24 	
Date: Nov 10
Value: 338.42 	
Date: Nov 05
Value: 335.41 	
Date: Oct 31
Value: 339.27 	
Date: Oct 25
Value: 324.28 	
Date: Oct 20
Value: 315.23 	
Date: Oct 15
Value: 317.37 	
Date: Oct 10
Value: 318.99 	
Date: Oct 05
Value: 325.03 	
Date: Sep 30
Value: 329.24 	
Date: Sep 25
Value: 306.76 	
Date: Sep 20
Value: 312.29 	
Date: Sep 15
Value: 307.01 	
Date: Sep 10
Value: 311.8 	
Date: Sep 05
Value: 317.76 	
Date: Aug 31
Value: 323.02 	
Date: Aug 25
Value: 329.85 	
Date: Aug 20
Value: 336.17 	
Date: Aug 15
Value: 338.59 	
Date: Aug 10
Value: 343.19 	
Date: Aug 05
Value: 339.71 	
Date: Jul 31
Value: 346.13 	
Date: Jul 25
Value: 345.93 	
Date: Jul 20
Value: 350.4 	
Date: Jul 15
Value: 341.03 	
Date: Jul 10
Value: 348.18 	
Date: Jul 05
Value: 349.12 	
Date: Jun 30
Value: 352.84 	
Date: Jun 25
Value: 360.15 	
Date: Jun 20
Value: 366.75 	
Date: Jun 15
Value: 374.34 	
Date: Jun 10
Value: 371.36 	
Date: Jun 05
Value: 378.74 	
Date: May 31
Value: 384 	
Date: May 25
Value: 377.58 	
Date: May 20
Value: 385.45 	
Date: May 15
Value: 389.95 	
Date: May 10
Value: 381.55 	
Date: May 05
Value: 349.15 	
Date: Jan 31
Value: 381.15 	
Date: Jan 25
Value: 380.45 	
Date: Jan 20
Value: 380.93 	
Date: Jan 15
Value: 379.95 	
Date: Jan 10
Value: 374.75 	
Date: Jan 05
Value: 368.63 	
Date: Dec 31
Value: 357.28 	
Date: Dec 25
Value: 357.44 	
Date: Dec 20
Value: 354.37 	
Date: Dec 15
Value: 349.96 	
Date: Dec 10
Value: 343.93 	
Date: Dec 05
Value: 349.43 	
Date: Nov 30
Value: 350.73 	
Date: Nov 25
Value: 343.5 	
Date: Nov 20
Value: 343.36 	
Date: Nov 15
Value: 346.37 	
Date: Nov 10
Value: 334.54 	
Date: Nov 05
Value: 337.1 	
Date: Oct 31
Value: 334.08 	
Date: Oct 25
Value: 326.07 	
Date: Oct 20
Value: 322.08 	
Date: Oct 15
Value: 318.69 	
Date: Oct 10
Value: 314.88 	
Date: Oct 05
Value: 320.3 	
Date: Sep 30
Value: 320.15 	
Date: Sep 25
Value: 318.65 	
Date: Sep 20
Value: 320.12 	
Date: Sep 15
Value: 325.67 	
Date: Sep 10
Value: 328.34 	
Date: Sep 05
Value: 328.13 	
Date: Aug 31
Value: 327.34 	
Date: Aug 25
Value: 332.72 	
Date: Aug 20
Value: 339.52 	
Date: Aug 15
Value: 343.46 	
Date: Aug 10
Value: 344.7 	
Date: Aug 05
Value: 341.45 	
Date: Jul 31
Value: 347.19 	
Date: Jul 25
Value: 348.02 	
Date: Jul 20
Value: 352.27 	
Date: Jul 15
Value: 356.57 	
Date: Jul 10
Value: 360.35 	
Date: Jul 05
Value: 363.63 	
Date: Jun 30
Value: 367.39 	
Date: Jun 25
Value: 366.29 	
Date: Jun 20
Value: 371.72 	
Date: Jun 15
Value: 373.84 	
Date: Jun 10
Value: 378.76 	
Date: Jun 05
Value: 385.61 	
Date: May 31
Value: 390.84 	
Date: May 25
Value: 394.65 	
Date: May 20
Value: 392.33 	
Date: May 15
Value: 395.76 	
Date: May 10
Value: 400.26 	
Date: May 05
Value: 398.77
	
Date: Jan 31
Value: 29.72 	
Date: Jan 25
Value: 32.06 	
Date: Jan 20
Value: 30.92 	
Date: Jan 15
Value: 30.69 	
Date: Jan 10
Value: 29.77 	
Date: Jan 05
Value: 29.79 	
Date: Dec 31
Value: 31.01 	
Date: Dec 25
Value: 29.19 	
Date: Dec 20
Value: 30.74 	
Date: Dec 15
Value: 29.52 	
Date: Dec 10
Value: 32.54 	
Date: Dec 05
Value: 26.37 	
Date: Nov 30
Value: 28.01 	
Date: Nov 25
Value: 26.62 	
Date: Nov 20
Value: 31.67 	
Date: Nov 15
Value: 29.96 	
Date: Nov 10
Value: 27.8 	
Date: Nov 05
Value: 26.05 	
Date: Oct 31
Value: 26.24 	
Date: Oct 25
Value: 24.53 	
Date: Oct 20
Value: 21.1 	
Date: Oct 15
Value: 21.51 	
Date: Oct 10
Value: 27.3 	
Date: Oct 05
Value: 18.07 	
Date: Sep 30
Value: 28.7 	
Date: Sep 25
Value: 25.49 	
Date: Sep 20
Value: 21.13 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 17.9 	
Date: Sep 05
Value: 14.83 	
Date: Aug 31
Value: 23.14 	
Date: Aug 25
Value: 19.82 	
Date: Aug 20
Value: 16.28 	
Date: Aug 15
Value: 15.49 	
Date: Aug 10
Value: 17.05 	
Date: Aug 05
Value: 18.28 	
Date: Jul 31
Value: 17.12 	
Date: Jul 25
Value: 14.6 	
Date: Jul 20
Value: 18.47 	
Date: Jul 15
Value: 17 	
Date: Jul 10
Value: 16.74 	
Date: Jul 05
Value: 12.69 	
Date: Jun 30
Value: 14.74 	
Date: Jun 25
Value: 17.93 	
Date: Jun 20
Value: 15.27 	
Date: Jun 15
Value: 15.98 	
Date: Jun 10
Value: 19.3 	
Date: Jun 05
Value: 19.49 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 17.27 	
Date: May 20
Value: 19.93 	
Date: May 15
Value: 21.43 	
Date: May 10
Value: 19.17 	
Date: May 05
Value: 22.99 	
Date: Jan 31
Value: 31.84 	
Date: Jan 25
Value: 31.69 	
Date: Jan 20
Value: 26.15 	
Date: Jan 15
Value: 27.54 	
Date: Jan 10
Value: 26.8 	
Date: Jan 05
Value: 30.53 	
Date: Dec 31
Value: 31.15 	
Date: Dec 25
Value: 31.94 	
Date: Dec 20
Value: 27.83 	
Date: Dec 15
Value: 28.79 	
Date: Dec 10
Value: 28.73 	
Date: Dec 05
Value: 25.23 	
Date: Nov 30
Value: 25.84 	
Date: Nov 25
Value: 26.82 	
Date: Nov 20
Value: 27.21 	
Date: Nov 15
Value: 24.86 	
Date: Nov 10
Value: 28.39 	
Date: Nov 05
Value: 25.71 	
Date: Oct 31
Value: 23.94 	
Date: Oct 25
Value: 20 	
Date: Oct 20
Value: 25.1 	
Date: Oct 15
Value: 23.01 	
Date: Oct 10
Value: 25.33 	
Date: Oct 05
Value: 20.65 	
Date: Sep 30
Value: 22.74 	
Date: Sep 25
Value: 26.81 	
Date: Sep 20
Value: 23.7 	
Date: Sep 15
Value: 21.53 	
Date: Sep 10
Value: 22.97 	
Date: Sep 05
Value: 20.4 	
Date: Aug 31
Value: 21.27 	
Date: Aug 25
Value: 16.61 	
Date: Aug 20
Value: 17.71 	
Date: Aug 15
Value: 18.26 	
Date: Aug 10
Value: 16.76 	
Date: Aug 05
Value: 17.03 	
Date: Jul 31
Value: 14.39 	
Date: Jul 25
Value: 13.23 	
Date: Jul 20
Value: 11.99 	
Date: Jul 15
Value: 18.28 	
Date: Jul 10
Value: 11.77 	
Date: Jul 05
Value: 11.83 	
Date: Jun 30
Value: 19.25 	
Date: Jun 25
Value: 15.38 	
Date: Jun 20
Value: 18.16 	
Date: Jun 15
Value: 11.63 	
Date: Jun 10
Value: 16.54 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 19.76 	
Date: May 25
Value: 19.28 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 20.85 	
Date: May 10
Value: 21.49 	
Date: May 05
Value: 19.17 	
Date: Jan 31
Value: 30.87 	
Date: Jan 25
Value: 31.85 	
Date: Jan 20
Value: 31.05 	
Date: Jan 15
Value: 31.05 	
Date: Jan 10
Value: 31.35 	
Date: Jan 05
Value: 30.55 	
Date: Dec 31
Value: 31.94 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 29.99 	
Date: Dec 15
Value: 29.72 	
Date: Dec 10
Value: 30.21 	
Date: Dec 05
Value: 28.1 	
Date: Nov 30
Value: 28.32 	
Date: Nov 25
Value: 28.23 	
Date: Nov 20
Value: 27.85 	
Date: Nov 15
Value: 27.64 	
Date: Nov 10
Value: 27.28 	
Date: Nov 05
Value: 25.33 	
Date: Oct 31
Value: 25.85 	
Date: Oct 25
Value: 23.88 	
Date: Oct 20
Value: 24.54 	
Date: Oct 15
Value: 23.08 	
Date: Oct 10
Value: 23.26 	
Date: Oct 05
Value: 21.58 	
Date: Sep 30
Value: 22.04 	
Date: Sep 25
Value: 21.65 	
Date: Sep 20
Value: 21.62 	
Date: Sep 15
Value: 21.54 	
Date: Sep 10
Value: 20.97 	
Date: Sep 05
Value: 18.61 	
Date: Aug 31
Value: 21.28 	
Date: Aug 25
Value: 19.64 	
Date: Aug 20
Value: 19.18 	
Date: Aug 15
Value: 18.29 	
Date: Aug 10
Value: 18.03 	
Date: Aug 05
Value: 18.22 	
Date: Jul 31
Value: 16.97 	
Date: Jul 25
Value: 16.11 	
Date: Jul 20
Value: 15.35 	
Date: Jul 15
Value: 15.87 	
Date: Jul 10
Value: 15.95 	
Date: Jul 05
Value: 16.11 	
Date: Jun 30
Value: 16.19 	
Date: Jun 25
Value: 15.88 	
Date: Jun 20
Value: 15.75 	
Date: Jun 15
Value: 17.13 	
Date: Jun 10
Value: 17.22 	
Date: Jun 05
Value: 17.56 	
Date: May 31
Value: 17.47 	
Date: May 25
Value: 18.83 	
Date: May 20
Value: 19.13 	
Date: May 15
Value: 19.73 	
Date: May 10
Value: 21.1 	
Date: May 05
Value: 21.5 	
Date: Jan 31
Value: 29.72 	
Date: Jan 25
Value: 32.06 	
Date: Jan 20
Value: 30.92 	
Date: Jan 15
Value: 30.69 	
Date: Jan 10
Value: 29.77 	
Date: Jan 05
Value: 29.79 	
Date: Dec 31
Value: 31.01 	
Date: Dec 25
Value: 29.19 	
Date: Dec 20
Value: 30.74 	
Date: Dec 15
Value: 29.52 	
Date: Dec 10
Value: 32.54 	
Date: Dec 05
Value: 26.37 	
Date: Nov 30
Value: 28.01 	
Date: Nov 25
Value: 26.62 	
Date: Nov 20
Value: 31.67 	
Date: Nov 15
Value: 29.96 	
Date: Nov 10
Value: 27.8 	
Date: Nov 05
Value: 26.05 	
Date: Oct 31
Value: 26.24 	
Date: Oct 25
Value: 24.53 	
Date: Oct 20
Value: 21.1 	
Date: Oct 15
Value: 21.51 	
Date: Oct 10
Value: 27.3 	
Date: Oct 05
Value: 18.07 	
Date: Sep 30
Value: 28.7 	
Date: Sep 25
Value: 25.49 	
Date: Sep 20
Value: 21.13 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 17.9 	
Date: Sep 05
Value: 14.83 	
Date: Aug 31
Value: 23.14 	
Date: Aug 25
Value: 19.82 	
Date: Aug 20
Value: 16.28 	
Date: Aug 15
Value: 15.49 	
Date: Aug 10
Value: 17.05 	
Date: Aug 05
Value: 18.28 	
Date: Jul 31
Value: 17.12 	
Date: Jul 25
Value: 14.6 	
Date: Jul 20
Value: 18.47 	
Date: Jul 15
Value: 17 	
Date: Jul 10
Value: 16.74 	
Date: Jul 05
Value: 12.69 	
Date: Jun 30
Value: 14.74 	
Date: Jun 25
Value: 17.93 	
Date: Jun 20
Value: 15.27 	
Date: Jun 15
Value: 15.98 	
Date: Jun 10
Value: 19.3 	
Date: Jun 05
Value: 19.49 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 17.27 	
Date: May 20
Value: 19.93 	
Date: May 15
Value: 21.43 	
Date: May 10
Value: 19.17 	
Date: May 05
Value: 22.99 	
Date: Jan 31
Value: 31.84 	
Date: Jan 25
Value: 31.69 	
Date: Jan 20
Value: 26.15 	
Date: Jan 15
Value: 27.54 	
Date: Jan 10
Value: 26.8 	
Date: Jan 05
Value: 30.53 	
Date: Dec 31
Value: 31.15 	
Date: Dec 25
Value: 31.94 	
Date: Dec 20
Value: 27.83 	
Date: Dec 15
Value: 28.79 	
Date: Dec 10
Value: 28.73 	
Date: Dec 05
Value: 25.23 	
Date: Nov 30
Value: 25.84 	
Date: Nov 25
Value: 26.82 	
Date: Nov 20
Value: 27.21 	
Date: Nov 15
Value: 24.86 	
Date: Nov 10
Value: 28.39 	
Date: Nov 05
Value: 25.71 	
Date: Oct 31
Value: 23.94 	
Date: Oct 25
Value: 20 	
Date: Oct 20
Value: 25.1 	
Date: Oct 15
Value: 23.01 	
Date: Oct 10
Value: 25.33 	
Date: Oct 05
Value: 20.65 	
Date: Sep 30
Value: 22.74 	
Date: Sep 25
Value: 26.81 	
Date: Sep 20
Value: 23.7 	
Date: Sep 15
Value: 21.53 	
Date: Sep 10
Value: 22.97 	
Date: Sep 05
Value: 20.4 	
Date: Aug 31
Value: 21.27 	
Date: Aug 25
Value: 16.61 	
Date: Aug 20
Value: 17.71 	
Date: Aug 15
Value: 18.26 	
Date: Aug 10
Value: 16.76 	
Date: Aug 05
Value: 17.03 	
Date: Jul 31
Value: 14.39 	
Date: Jul 25
Value: 13.23 	
Date: Jul 20
Value: 11.99 	
Date: Jul 15
Value: 18.28 	
Date: Jul 10
Value: 11.77 	
Date: Jul 05
Value: 11.83 	
Date: Jun 30
Value: 19.25 	
Date: Jun 25
Value: 15.38 	
Date: Jun 20
Value: 18.16 	
Date: Jun 15
Value: 11.63 	
Date: Jun 10
Value: 16.54 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 19.76 	
Date: May 25
Value: 19.28 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 20.85 	
Date: May 10
Value: 21.49 	
Date: May 05
Value: 19.17 	
Date: Jan 31
Value: 30.87 	
Date: Jan 25
Value: 31.85 	
Date: Jan 20
Value: 31.05 	
Date: Jan 15
Value: 31.05 	
Date: Jan 10
Value: 31.35 	
Date: Jan 05
Value: 30.55 	
Date: Dec 31
Value: 31.94 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 29.99 	
Date: Dec 15
Value: 29.72 	
Date: Dec 10
Value: 30.21 	
Date: Dec 05
Value: 28.1 	
Date: Nov 30
Value: 28.32 	
Date: Nov 25
Value: 28.23 	
Date: Nov 20
Value: 27.85 	
Date: Nov 15
Value: 27.64 	
Date: Nov 10
Value: 27.28 	
Date: Nov 05
Value: 25.33 	
Date: Oct 31
Value: 25.85 	
Date: Oct 25
Value: 23.88 	
Date: Oct 20
Value: 24.54 	
Date: Oct 15
Value: 23.08 	
Date: Oct 10
Value: 23.26 	
Date: Oct 05
Value: 21.58 	
Date: Sep 30
Value: 22.04 	
Date: Sep 25
Value: 21.65 	
Date: Sep 20
Value: 21.62 	
Date: Sep 15
Value: 21.54 	
Date: Sep 10
Value: 20.97 	
Date: Sep 05
Value: 18.61 	
Date: Aug 31
Value: 21.28 	
Date: Aug 25
Value: 19.64 	
Date: Aug 20
Value: 19.18 	
Date: Aug 15
Value: 18.29 	
Date: Aug 10
Value: 18.03 	
Date: Aug 05
Value: 18.22 	
Date: Jul 31
Value: 16.97 	
Date: Jul 25
Value: 16.11 	
Date: Jul 20
Value: 15.35 	
Date: Jul 15
Value: 15.87 	
Date: Jul 10
Value: 15.95 	
Date: Jul 05
Value: 16.11 	
Date: Jun 30
Value: 16.19 	
Date: Jun 25
Value: 15.88 	
Date: Jun 20
Value: 15.75 	
Date: Jun 15
Value: 17.13 	
Date: Jun 10
Value: 17.22 	
Date: Jun 05
Value: 17.56 	
Date: May 31
Value: 17.47 	
Date: May 25
Value: 18.83 	
Date: May 20
Value: 19.13 	
Date: May 15
Value: 19.73 	
Date: May 10
Value: 21.1 	
Date: May 05
Value: 21.5
	
Date: Jan 31
Value: 15.04 	
Date: Jan 25
Value: 19.41 	
Date: Jan 20
Value: 16.72 	
Date: Jan 15
Value: 18.81 	
Date: Jan 10
Value: 16.2 	
Date: Jan 05
Value: 17.45 	
Date: Dec 31
Value: 19.92 	
Date: Dec 25
Value: 14.08 	
Date: Dec 20
Value: 16.42 	
Date: Dec 15
Value: 15.87 	
Date: Dec 10
Value: 14.82 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 13.7 	
Date: Nov 25
Value: 15.33 	
Date: Nov 20
Value: 17.09 	
Date: Nov 15
Value: 16.22 	
Date: Nov 10
Value: 13.55 	
Date: Nov 05
Value: 14.16 	
Date: Oct 31
Value: 13.72 	
Date: Oct 25
Value: 9.72 	
Date: Oct 20
Value: 10.5 	
Date: Oct 15
Value: 12.5 	
Date: Oct 10
Value: 9.64 	
Date: Oct 05
Value: 7.68 	
Date: Sep 30
Value: 12.45 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 6.31 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 7.17 	
Date: Sep 05
Value: 1.2 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 4.91 	
Date: Aug 20
Value: 3.75 	
Date: Aug 15
Value: 1.18 	
Date: Aug 10
Value: 3.59 	
Date: Aug 05
Value: 3.6 	
Date: Jul 31
Value: 4.49 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.82 	
Date: Jul 15
Value: 5.04 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 0.52 	
Date: Jun 30
Value: 4.31 	
Date: Jun 25
Value: 7.63 	
Date: Jun 20
Value: 7.03 	
Date: Jun 15
Value: 10.38 	
Date: Jun 10
Value: 7.02 	
Date: Jun 05
Value: 6.97 	
Date: May 31
Value: 7.16 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 11.75 	
Date: May 05
Value: 12.54 	
Date: Jan 31
Value: 21.44 	
Date: Jan 25
Value: 20.18 	
Date: Jan 20
Value: 14.57 	
Date: Jan 15
Value: 16.45 	
Date: Jan 10
Value: 17.51 	
Date: Jan 05
Value: 18.52 	
Date: Dec 31
Value: 18.69 	
Date: Dec 25
Value: 17.02 	
Date: Dec 20
Value: 16.44 	
Date: Dec 15
Value: 17.16 	
Date: Dec 10
Value: 13.46 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 14.87 	
Date: Nov 25
Value: 14.45 	
Date: Nov 20
Value: 12.76 	
Date: Nov 15
Value: 15.74 	
Date: Nov 10
Value: 15.66 	
Date: Nov 05
Value: 13.46 	
Date: Oct 31
Value: 13.41 	
Date: Oct 25
Value: 11.8 	
Date: Oct 20
Value: 13.42 	
Date: Oct 15
Value: 9.23 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 6.63 	
Date: Sep 30
Value: 13.43 	
Date: Sep 25
Value: 12.28 	
Date: Sep 20
Value: 10.1 	
Date: Sep 15
Value: 10.37 	
Date: Sep 10
Value: 9.05 	
Date: Sep 05
Value: 4.85 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 2.18 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 5.05 	
Date: Aug 10
Value: 5.09 	
Date: Aug 05
Value: 0.98 	
Date: Jul 31
Value: 4.21 	
Date: Jul 25
Value: 0.07 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 4.48 	
Date: Jul 10
Value: 4.6 	
Date: Jul 05
Value: 6 	
Date: Jun 30
Value: 4.67 	
Date: Jun 25
Value: 2.66 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 2.62 	
Date: Jun 10
Value: 4.24 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 3.92 	
Date: May 20
Value: 7.17 	
Date: May 15
Value: 9.89 	
Date: May 10
Value: 16.2 	
Date: May 05
Value: 13.36 	
Date: Jan 31
Value: 17.79 	
Date: Jan 25
Value: 18.66 	
Date: Jan 20
Value: 17.57 	
Date: Jan 15
Value: 17.51 	
Date: Jan 10
Value: 17.65 	
Date: Jan 05
Value: 17.14 	
Date: Dec 31
Value: 18.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 16.6 	
Date: Dec 15
Value: 15.64 	
Date: Dec 10
Value: 15.72 	
Date: Dec 05
Value: 14.6 	
Date: Nov 30
Value: 15.22 	
Date: Nov 25
Value: 14.63 	
Date: Nov 20
Value: 13.82 	
Date: Nov 15
Value: 13.96 	
Date: Nov 10
Value: 13.91 	
Date: Nov 05
Value: 12.2 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 11.58 	
Date: Oct 15
Value: 10.16 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 8.65 	
Date: Sep 30
Value: 9.29 	
Date: Sep 25
Value: 7.89 	
Date: Sep 20
Value: 8.05 	
Date: Sep 15
Value: 7.45 	
Date: Sep 10
Value: 7.97 	
Date: Sep 05
Value: 6.74 	
Date: Aug 31
Value: 6.9 	
Date: Aug 25
Value: 5.65 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 4.66 	
Date: Aug 10
Value: 5.68 	
Date: Aug 05
Value: 4.77 	
Date: Jul 31
Value: 4.25 	
Date: Jul 25
Value: 3.63 	
Date: Jul 20
Value: 2.81 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 4.35 	
Date: Jul 05
Value: 4.84 	
Date: Jun 30
Value: 4.61 	
Date: Jun 25
Value: 4.55 	
Date: Jun 20
Value: 4.28 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 4.95 	
Date: Jun 05
Value: 5.47 	
Date: May 31
Value: 7.2 	
Date: May 25
Value: 8.2 	
Date: May 20
Value: 8.33 	
Date: May 15
Value: 8.3 	
Date: May 10
Value: 9.28 	
Date: May 05
Value: 9.8 	
Date: Jan 31
Value: 15.04 	
Date: Jan 25
Value: 19.41 	
Date: Jan 20
Value: 16.72 	
Date: Jan 15
Value: 18.81 	
Date: Jan 10
Value: 16.2 	
Date: Jan 05
Value: 17.45 	
Date: Dec 31
Value: 19.92 	
Date: Dec 25
Value: 14.08 	
Date: Dec 20
Value: 16.42 	
Date: Dec 15
Value: 15.87 	
Date: Dec 10
Value: 14.82 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 13.7 	
Date: Nov 25
Value: 15.33 	
Date: Nov 20
Value: 17.09 	
Date: Nov 15
Value: 16.22 	
Date: Nov 10
Value: 13.55 	
Date: Nov 05
Value: 14.16 	
Date: Oct 31
Value: 13.72 	
Date: Oct 25
Value: 9.72 	
Date: Oct 20
Value: 10.5 	
Date: Oct 15
Value: 12.5 	
Date: Oct 10
Value: 9.64 	
Date: Oct 05
Value: 7.68 	
Date: Sep 30
Value: 12.45 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 6.31 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 7.17 	
Date: Sep 05
Value: 1.2 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 4.91 	
Date: Aug 20
Value: 3.75 	
Date: Aug 15
Value: 1.18 	
Date: Aug 10
Value: 3.59 	
Date: Aug 05
Value: 3.6 	
Date: Jul 31
Value: 4.49 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.82 	
Date: Jul 15
Value: 5.04 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 0.52 	
Date: Jun 30
Value: 4.31 	
Date: Jun 25
Value: 7.63 	
Date: Jun 20
Value: 7.03 	
Date: Jun 15
Value: 10.38 	
Date: Jun 10
Value: 7.02 	
Date: Jun 05
Value: 6.97 	
Date: May 31
Value: 7.16 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 11.75 	
Date: May 05
Value: 12.54 	
Date: Jan 31
Value: 21.44 	
Date: Jan 25
Value: 20.18 	
Date: Jan 20
Value: 14.57 	
Date: Jan 15
Value: 16.45 	
Date: Jan 10
Value: 17.51 	
Date: Jan 05
Value: 18.52 	
Date: Dec 31
Value: 18.69 	
Date: Dec 25
Value: 17.02 	
Date: Dec 20
Value: 16.44 	
Date: Dec 15
Value: 17.16 	
Date: Dec 10
Value: 13.46 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 14.87 	
Date: Nov 25
Value: 14.45 	
Date: Nov 20
Value: 12.76 	
Date: Nov 15
Value: 15.74 	
Date: Nov 10
Value: 15.66 	
Date: Nov 05
Value: 13.46 	
Date: Oct 31
Value: 13.41 	
Date: Oct 25
Value: 11.8 	
Date: Oct 20
Value: 13.42 	
Date: Oct 15
Value: 9.23 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 6.63 	
Date: Sep 30
Value: 13.43 	
Date: Sep 25
Value: 12.28 	
Date: Sep 20
Value: 10.1 	
Date: Sep 15
Value: 10.37 	
Date: Sep 10
Value: 9.05 	
Date: Sep 05
Value: 4.85 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 2.18 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 5.05 	
Date: Aug 10
Value: 5.09 	
Date: Aug 05
Value: 0.98 	
Date: Jul 31
Value: 4.21 	
Date: Jul 25
Value: 0.07 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 4.48 	
Date: Jul 10
Value: 4.6 	
Date: Jul 05
Value: 6 	
Date: Jun 30
Value: 4.67 	
Date: Jun 25
Value: 2.66 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 2.62 	
Date: Jun 10
Value: 4.24 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 3.92 	
Date: May 20
Value: 7.17 	
Date: May 15
Value: 9.89 	
Date: May 10
Value: 16.2 	
Date: May 05
Value: 13.36 	
Date: Jan 31
Value: 17.79 	
Date: Jan 25
Value: 18.66 	
Date: Jan 20
Value: 17.57 	
Date: Jan 15
Value: 17.51 	
Date: Jan 10
Value: 17.65 	
Date: Jan 05
Value: 17.14 	
Date: Dec 31
Value: 18.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 16.6 	
Date: Dec 15
Value: 15.64 	
Date: Dec 10
Value: 15.72 	
Date: Dec 05
Value: 14.6 	
Date: Nov 30
Value: 15.22 	
Date: Nov 25
Value: 14.63 	
Date: Nov 20
Value: 13.82 	
Date: Nov 15
Value: 13.96 	
Date: Nov 10
Value: 13.91 	
Date: Nov 05
Value: 12.2 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 11.58 	
Date: Oct 15
Value: 10.16 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 8.65 	
Date: Sep 30
Value: 9.29 	
Date: Sep 25
Value: 7.89 	
Date: Sep 20
Value: 8.05 	
Date: Sep 15
Value: 7.45 	
Date: Sep 10
Value: 7.97 	
Date: Sep 05
Value: 6.74 	
Date: Aug 31
Value: 6.9 	
Date: Aug 25
Value: 5.65 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 4.66 	
Date: Aug 10
Value: 5.68 	
Date: Aug 05
Value: 4.77 	
Date: Jul 31
Value: 4.25 	
Date: Jul 25
Value: 3.63 	
Date: Jul 20
Value: 2.81 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 4.35 	
Date: Jul 05
Value: 4.84 	
Date: Jun 30
Value: 4.61 	
Date: Jun 25
Value: 4.55 	
Date: Jun 20
Value: 4.28 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 4.95 	
Date: Jun 05
Value: 5.47 	
Date: May 31
Value: 7.2 	
Date: May 25
Value: 8.2 	
Date: May 20
Value: 8.33 	
Date: May 15
Value: 8.3 	
Date: May 10
Value: 9.28 	
Date: May 05
Value: 9.8