System.Web.UI.HtmlControls.HtmlImageWheat Icon

Canada Summary: Wheat

Canada
Canada
(~80% of total wheat production)
	
Date: Nov 30
Value: 251.37 	
Date: Nov 25
Value: 248.62 	
Date: Nov 20
Value: 245.58 	
Date: Nov 15
Value: 240.67 	
Date: Nov 10
Value: 233.47 	
Date: Nov 05
Value: 230.7 	
Date: Oct 31
Value: 229.01 	
Date: Oct 25
Value: 223.6 	
Date: Oct 20
Value: 219.11 	
Date: Oct 15
Value: 216.72 	
Date: Oct 10
Value: 208.55 	
Date: Oct 05
Value: 203.4 	
Date: Sep 30
Value: 200.69 	
Date: Sep 25
Value: 197.75 	
Date: Sep 20
Value: 191.04 	
Date: Sep 15
Value: 186.25 	
Date: Sep 10
Value: 179.79 	
Date: Sep 05
Value: 174.19 	
Date: Aug 31
Value: 166.63 	
Date: Aug 25
Value: 155.27 	
Date: Aug 20
Value: 140.42 	
Date: Aug 15
Value: 131.74 	
Date: Aug 10
Value: 129.41 	
Date: Aug 05
Value: 119.67 	
Date: Jul 31
Value: 115.51 	
Date: Jul 25
Value: 111.56 	
Date: Jul 20
Value: 102.37 	
Date: Jul 15
Value: 95.64 	
Date: Jul 10
Value: 91.67 	
Date: Jul 05
Value: 85.78 	
Date: Jun 30
Value: 79.65 	
Date: Jun 25
Value: 74.29 	
Date: Jun 20
Value: 70.13 	
Date: Jun 15
Value: 64.33 	
Date: Jun 10
Value: 53.01 	
Date: Jun 05
Value: 38.79 	
Date: May 31
Value: 35.97 	
Date: May 25
Value: 33.2 	
Date: May 20
Value: 18.34 	
Date: May 15
Value: 9.85 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 4.07 	
Date: Nov 30
Value: 290.48 	
Date: Nov 25
Value: 288.45 	
Date: Nov 20
Value: 285.58 	
Date: Nov 15
Value: 282.59 	
Date: Nov 10
Value: 279.2 	
Date: Nov 05
Value: 272.32 	
Date: Oct 31
Value: 268.99 	
Date: Oct 25
Value: 264.78 	
Date: Oct 20
Value: 261 	
Date: Oct 15
Value: 257.01 	
Date: Oct 10
Value: 250.28 	
Date: Oct 05
Value: 246.15 	
Date: Sep 30
Value: 244.32 	
Date: Sep 25
Value: 240.44 	
Date: Sep 20
Value: 237.82 	
Date: Sep 15
Value: 234.12 	
Date: Sep 10
Value: 231.79 	
Date: Sep 05
Value: 225.82 	
Date: Aug 31
Value: 218.32 	
Date: Aug 25
Value: 209.22 	
Date: Aug 20
Value: 200.22 	
Date: Aug 15
Value: 194.69 	
Date: Aug 10
Value: 184.61 	
Date: Aug 05
Value: 177.75 	
Date: Jul 31
Value: 171.03 	
Date: Jul 25
Value: 165.75 	
Date: Jul 20
Value: 155.28 	
Date: Jul 15
Value: 145.28 	
Date: Jul 10
Value: 137.06 	
Date: Jul 05
Value: 121.77 	
Date: Jun 30
Value: 105.33 	
Date: Jun 25
Value: 87.7 	
Date: Jun 20
Value: 79.6 	
Date: Jun 15
Value: 72.69 	
Date: Jun 10
Value: 60.98 	
Date: Jun 05
Value: 39.16 	
Date: May 31
Value: 34.17 	
Date: May 25
Value: 26.03 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 9.66 	
Date: May 10
Value: 7.71 	
Date: May 05
Value: 4.88 	
Date: Nov 30
Value: 337.2 	
Date: Nov 25
Value: 333.17 	
Date: Nov 20
Value: 329.62 	
Date: Nov 15
Value: 325.18 	
Date: Nov 10
Value: 321.35 	
Date: Nov 05
Value: 316.72 	
Date: Oct 31
Value: 311.47 	
Date: Oct 25
Value: 305.49 	
Date: Oct 20
Value: 300.65 	
Date: Oct 15
Value: 294.85 	
Date: Oct 10
Value: 288.97 	
Date: Oct 05
Value: 283.4 	
Date: Sep 30
Value: 277.16 	
Date: Sep 25
Value: 270.91 	
Date: Sep 20
Value: 264.38 	
Date: Sep 15
Value: 256.5 	
Date: Sep 10
Value: 249.39 	
Date: Sep 05
Value: 241.09 	
Date: Aug 31
Value: 232.61 	
Date: Aug 25
Value: 223.38 	
Date: Aug 20
Value: 214.48 	
Date: Aug 15
Value: 206.44 	
Date: Aug 10
Value: 197.59 	
Date: Aug 05
Value: 188.55 	
Date: Jul 31
Value: 179.27 	
Date: Jul 25
Value: 168.58 	
Date: Jul 20
Value: 159.41 	
Date: Jul 15
Value: 148.46 	
Date: Jul 10
Value: 137.37 	
Date: Jul 05
Value: 126.05 	
Date: Jun 30
Value: 113.9 	
Date: Jun 25
Value: 101.84 	
Date: Jun 20
Value: 89.44 	
Date: Jun 15
Value: 77.83 	
Date: Jun 10
Value: 65.57 	
Date: Jun 05
Value: 53.83 	
Date: May 31
Value: 45.51 	
Date: May 25
Value: 35.35 	
Date: May 20
Value: 26.27 	
Date: May 15
Value: 18.35 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 5.41 	
Date: Nov 30
Value: 251.37 	
Date: Nov 25
Value: 248.62 	
Date: Nov 20
Value: 245.58 	
Date: Nov 15
Value: 240.67 	
Date: Nov 10
Value: 233.47 	
Date: Nov 05
Value: 230.7 	
Date: Oct 31
Value: 229.01 	
Date: Oct 25
Value: 223.6 	
Date: Oct 20
Value: 219.11 	
Date: Oct 15
Value: 216.72 	
Date: Oct 10
Value: 208.55 	
Date: Oct 05
Value: 203.4 	
Date: Sep 30
Value: 200.69 	
Date: Sep 25
Value: 197.75 	
Date: Sep 20
Value: 191.04 	
Date: Sep 15
Value: 186.25 	
Date: Sep 10
Value: 179.79 	
Date: Sep 05
Value: 174.19 	
Date: Aug 31
Value: 166.63 	
Date: Aug 25
Value: 155.27 	
Date: Aug 20
Value: 140.42 	
Date: Aug 15
Value: 131.74 	
Date: Aug 10
Value: 129.41 	
Date: Aug 05
Value: 119.67 	
Date: Jul 31
Value: 115.51 	
Date: Jul 25
Value: 111.56 	
Date: Jul 20
Value: 102.37 	
Date: Jul 15
Value: 95.64 	
Date: Jul 10
Value: 91.67 	
Date: Jul 05
Value: 85.78 	
Date: Jun 30
Value: 79.65 	
Date: Jun 25
Value: 74.29 	
Date: Jun 20
Value: 70.13 	
Date: Jun 15
Value: 64.33 	
Date: Jun 10
Value: 53.01 	
Date: Jun 05
Value: 38.79 	
Date: May 31
Value: 35.97 	
Date: May 25
Value: 33.2 	
Date: May 20
Value: 18.34 	
Date: May 15
Value: 9.85 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 4.07 	
Date: Nov 30
Value: 290.48 	
Date: Nov 25
Value: 288.45 	
Date: Nov 20
Value: 285.58 	
Date: Nov 15
Value: 282.59 	
Date: Nov 10
Value: 279.2 	
Date: Nov 05
Value: 272.32 	
Date: Oct 31
Value: 268.99 	
Date: Oct 25
Value: 264.78 	
Date: Oct 20
Value: 261 	
Date: Oct 15
Value: 257.01 	
Date: Oct 10
Value: 250.28 	
Date: Oct 05
Value: 246.15 	
Date: Sep 30
Value: 244.32 	
Date: Sep 25
Value: 240.44 	
Date: Sep 20
Value: 237.82 	
Date: Sep 15
Value: 234.12 	
Date: Sep 10
Value: 231.79 	
Date: Sep 05
Value: 225.82 	
Date: Aug 31
Value: 218.32 	
Date: Aug 25
Value: 209.22 	
Date: Aug 20
Value: 200.22 	
Date: Aug 15
Value: 194.69 	
Date: Aug 10
Value: 184.61 	
Date: Aug 05
Value: 177.75 	
Date: Jul 31
Value: 171.03 	
Date: Jul 25
Value: 165.75 	
Date: Jul 20
Value: 155.28 	
Date: Jul 15
Value: 145.28 	
Date: Jul 10
Value: 137.06 	
Date: Jul 05
Value: 121.77 	
Date: Jun 30
Value: 105.33 	
Date: Jun 25
Value: 87.7 	
Date: Jun 20
Value: 79.6 	
Date: Jun 15
Value: 72.69 	
Date: Jun 10
Value: 60.98 	
Date: Jun 05
Value: 39.16 	
Date: May 31
Value: 34.17 	
Date: May 25
Value: 26.03 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 9.66 	
Date: May 10
Value: 7.71 	
Date: May 05
Value: 4.88 	
Date: Nov 30
Value: 337.2 	
Date: Nov 25
Value: 333.17 	
Date: Nov 20
Value: 329.62 	
Date: Nov 15
Value: 325.18 	
Date: Nov 10
Value: 321.35 	
Date: Nov 05
Value: 316.72 	
Date: Oct 31
Value: 311.47 	
Date: Oct 25
Value: 305.49 	
Date: Oct 20
Value: 300.65 	
Date: Oct 15
Value: 294.85 	
Date: Oct 10
Value: 288.97 	
Date: Oct 05
Value: 283.4 	
Date: Sep 30
Value: 277.16 	
Date: Sep 25
Value: 270.91 	
Date: Sep 20
Value: 264.38 	
Date: Sep 15
Value: 256.5 	
Date: Sep 10
Value: 249.39 	
Date: Sep 05
Value: 241.09 	
Date: Aug 31
Value: 232.61 	
Date: Aug 25
Value: 223.38 	
Date: Aug 20
Value: 214.48 	
Date: Aug 15
Value: 206.44 	
Date: Aug 10
Value: 197.59 	
Date: Aug 05
Value: 188.55 	
Date: Jul 31
Value: 179.27 	
Date: Jul 25
Value: 168.58 	
Date: Jul 20
Value: 159.41 	
Date: Jul 15
Value: 148.46 	
Date: Jul 10
Value: 137.37 	
Date: Jul 05
Value: 126.05 	
Date: Jun 30
Value: 113.9 	
Date: Jun 25
Value: 101.84 	
Date: Jun 20
Value: 89.44 	
Date: Jun 15
Value: 77.83 	
Date: Jun 10
Value: 65.57 	
Date: Jun 05
Value: 53.83 	
Date: May 31
Value: 45.51 	
Date: May 25
Value: 35.35 	
Date: May 20
Value: 26.27 	
Date: May 15
Value: 18.35 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 5.41
	2021 (Day 328)
Date: Nov 24
Value: 0.29 	2021 (Day 320)
Date: Nov 16
Value: 0.33 	2021 (Day 312)
Date: Nov 08
Value: 0.33 	2021 (Day 304)
Date: Oct 31
Value: 0.34 	2021 (Day 296)
Date: Oct 23
Value: 0.35 	2021 (Day 288)
Date: Oct 15
Value: 0.37 	2021 (Day 280)
Date: Oct 07
Value: 0.38 	2021 (Day 272)
Date: Sep 29
Value: 0.41 	2021 (Day 264)
Date: Sep 21
Value: 0.46 	2021 (Day 256)
Date: Sep 13
Value: 0.47 	2021 (Day 248)
Date: Sep 05
Value: 0.48 	2021 (Day 240)
Date: Aug 28
Value: 0.51 	2021 (Day 232)
Date: Aug 20
Value: 0.52 	2021 (Day 224)
Date: Aug 12
Value: 0.56 	2021 (Day 216)
Date: Aug 04
Value: 0.6 	2021 (Day 208)
Date: Jul 27
Value: 0.64 	2021 (Day 200)
Date: Jul 19
Value: 0.66 	2021 (Day 192)
Date: Jul 11
Value: 0.66 	2021 (Day 184)
Date: Jul 03
Value: 0.65 	2021 (Day 176)
Date: Jun 25
Value: 0.61 	2021 (Day 168)
Date: Jun 17
Value: 0.52 	2021 (Day 160)
Date: Jun 09
Value: 0.43 	2021 (Day 152)
Date: Jun 01
Value: 0.38 	2021 (Day 144)
Date: May 24
Value: 0.34 	2021 (Day 136)
Date: May 16
Value: 0.3 	2021 (Day 128)
Date: May 08
Value: 0.28 	2020 (Day 328)
Date: Nov 23
Value: 0.38 	2020 (Day 320)
Date: Nov 15
Value: 0.4 	2020 (Day 312)
Date: Nov 07
Value: 0.3 	2020 (Day 304)
Date: Oct 30
Value: 0.34 	2020 (Day 296)
Date: Oct 22
Value: 0.33 	2020 (Day 288)
Date: Oct 14
Value: 0.35 	2020 (Day 280)
Date: Oct 06
Value: 0.37 	2020 (Day 272)
Date: Sep 28
Value: 0.43 	2020 (Day 264)
Date: Sep 20
Value: 0.44 	2020 (Day 256)
Date: Sep 12
Value: 0.48 	2020 (Day 248)
Date: Sep 04
Value: 0.54 	2020 (Day 240)
Date: Aug 27
Value: 0.58 	2020 (Day 232)
Date: Aug 19
Value: 0.63 	2020 (Day 224)
Date: Aug 11
Value: 0.69 	2020 (Day 216)
Date: Aug 03
Value: 0.73 	2020 (Day 208)
Date: Jul 26
Value: 0.75 	2020 (Day 200)
Date: Jul 18
Value: 0.75 	2020 (Day 192)
Date: Jul 10
Value: 0.73 	2020 (Day 184)
Date: Jul 02
Value: 0.67 	2020 (Day 176)
Date: Jun 24
Value: 0.58 	2020 (Day 168)
Date: Jun 16
Value: 0.51 	2020 (Day 160)
Date: Jun 08
Value: 0.43 	2020 (Day 152)
Date: May 31
Value: 0.39 	2020 (Day 144)
Date: May 23
Value: 0.33 	2020 (Day 136)
Date: May 15
Value: 0.3 	2020 (Day 128)
Date: May 07
Value: 0.29 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.35 	1900 (Day 312)
Date: Nov 08
Value: 0.34 	1900 (Day 304)
Date: Oct 31
Value: 0.34 	1900 (Day 296)
Date: Oct 23
Value: 0.35 	1900 (Day 288)
Date: Oct 15
Value: 0.38 	1900 (Day 280)
Date: Oct 07
Value: 0.4 	1900 (Day 272)
Date: Sep 29
Value: 0.43 	1900 (Day 264)
Date: Sep 21
Value: 0.47 	1900 (Day 256)
Date: Sep 13
Value: 0.5 	1900 (Day 248)
Date: Sep 05
Value: 0.54 	1900 (Day 240)
Date: Aug 28
Value: 0.58 	1900 (Day 232)
Date: Aug 20
Value: 0.62 	1900 (Day 224)
Date: Aug 12
Value: 0.66 	1900 (Day 216)
Date: Aug 04
Value: 0.69 	1900 (Day 208)
Date: Jul 27
Value: 0.71 	1900 (Day 200)
Date: Jul 19
Value: 0.71 	1900 (Day 192)
Date: Jul 11
Value: 0.7 	1900 (Day 184)
Date: Jul 03
Value: 0.67 	1900 (Day 176)
Date: Jun 25
Value: 0.62 	1900 (Day 168)
Date: Jun 17
Value: 0.53 	1900 (Day 160)
Date: Jun 09
Value: 0.46 	1900 (Day 152)
Date: Jun 01
Value: 0.42 	1900 (Day 144)
Date: May 24
Value: 0.36 	1900 (Day 136)
Date: May 16
Value: 0.32 	1900 (Day 128)
Date: May 08
Value: 0.29 	2021 (Day 328)
Date: Nov 24
Value: 0.29 	2021 (Day 320)
Date: Nov 16
Value: 0.33 	2021 (Day 312)
Date: Nov 08
Value: 0.33 	2021 (Day 304)
Date: Oct 31
Value: 0.34 	2021 (Day 296)
Date: Oct 23
Value: 0.35 	2021 (Day 288)
Date: Oct 15
Value: 0.37 	2021 (Day 280)
Date: Oct 07
Value: 0.38 	2021 (Day 272)
Date: Sep 29
Value: 0.41 	2021 (Day 264)
Date: Sep 21
Value: 0.46 	2021 (Day 256)
Date: Sep 13
Value: 0.47 	2021 (Day 248)
Date: Sep 05
Value: 0.48 	2021 (Day 240)
Date: Aug 28
Value: 0.51 	2021 (Day 232)
Date: Aug 20
Value: 0.52 	2021 (Day 224)
Date: Aug 12
Value: 0.56 	2021 (Day 216)
Date: Aug 04
Value: 0.6 	2021 (Day 208)
Date: Jul 27
Value: 0.64 	2021 (Day 200)
Date: Jul 19
Value: 0.66 	2021 (Day 192)
Date: Jul 11
Value: 0.66 	2021 (Day 184)
Date: Jul 03
Value: 0.65 	2021 (Day 176)
Date: Jun 25
Value: 0.61 	2021 (Day 168)
Date: Jun 17
Value: 0.52 	2021 (Day 160)
Date: Jun 09
Value: 0.43 	2021 (Day 152)
Date: Jun 01
Value: 0.38 	2021 (Day 144)
Date: May 24
Value: 0.34 	2021 (Day 136)
Date: May 16
Value: 0.3 	2021 (Day 128)
Date: May 08
Value: 0.28 	2020 (Day 328)
Date: Nov 23
Value: 0.38 	2020 (Day 320)
Date: Nov 15
Value: 0.4 	2020 (Day 312)
Date: Nov 07
Value: 0.3 	2020 (Day 304)
Date: Oct 30
Value: 0.34 	2020 (Day 296)
Date: Oct 22
Value: 0.33 	2020 (Day 288)
Date: Oct 14
Value: 0.35 	2020 (Day 280)
Date: Oct 06
Value: 0.37 	2020 (Day 272)
Date: Sep 28
Value: 0.43 	2020 (Day 264)
Date: Sep 20
Value: 0.44 	2020 (Day 256)
Date: Sep 12
Value: 0.48 	2020 (Day 248)
Date: Sep 04
Value: 0.54 	2020 (Day 240)
Date: Aug 27
Value: 0.58 	2020 (Day 232)
Date: Aug 19
Value: 0.63 	2020 (Day 224)
Date: Aug 11
Value: 0.69 	2020 (Day 216)
Date: Aug 03
Value: 0.73 	2020 (Day 208)
Date: Jul 26
Value: 0.75 	2020 (Day 200)
Date: Jul 18
Value: 0.75 	2020 (Day 192)
Date: Jul 10
Value: 0.73 	2020 (Day 184)
Date: Jul 02
Value: 0.67 	2020 (Day 176)
Date: Jun 24
Value: 0.58 	2020 (Day 168)
Date: Jun 16
Value: 0.51 	2020 (Day 160)
Date: Jun 08
Value: 0.43 	2020 (Day 152)
Date: May 31
Value: 0.39 	2020 (Day 144)
Date: May 23
Value: 0.33 	2020 (Day 136)
Date: May 15
Value: 0.3 	2020 (Day 128)
Date: May 07
Value: 0.29 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.35 	1900 (Day 312)
Date: Nov 08
Value: 0.34 	1900 (Day 304)
Date: Oct 31
Value: 0.34 	1900 (Day 296)
Date: Oct 23
Value: 0.35 	1900 (Day 288)
Date: Oct 15
Value: 0.38 	1900 (Day 280)
Date: Oct 07
Value: 0.4 	1900 (Day 272)
Date: Sep 29
Value: 0.43 	1900 (Day 264)
Date: Sep 21
Value: 0.47 	1900 (Day 256)
Date: Sep 13
Value: 0.5 	1900 (Day 248)
Date: Sep 05
Value: 0.54 	1900 (Day 240)
Date: Aug 28
Value: 0.58 	1900 (Day 232)
Date: Aug 20
Value: 0.62 	1900 (Day 224)
Date: Aug 12
Value: 0.66 	1900 (Day 216)
Date: Aug 04
Value: 0.69 	1900 (Day 208)
Date: Jul 27
Value: 0.71 	1900 (Day 200)
Date: Jul 19
Value: 0.71 	1900 (Day 192)
Date: Jul 11
Value: 0.7 	1900 (Day 184)
Date: Jul 03
Value: 0.67 	1900 (Day 176)
Date: Jun 25
Value: 0.62 	1900 (Day 168)
Date: Jun 17
Value: 0.53 	1900 (Day 160)
Date: Jun 09
Value: 0.46 	1900 (Day 152)
Date: Jun 01
Value: 0.42 	1900 (Day 144)
Date: May 24
Value: 0.36 	1900 (Day 136)
Date: May 16
Value: 0.32 	1900 (Day 128)
Date: May 08
Value: 0.29
	
Date: Nov 30
Value: 161 	
Date: Nov 25
Value: 162.49 	
Date: Nov 20
Value: 163.76 	
Date: Nov 15
Value: 164.95 	
Date: Nov 10
Value: 164.27 	
Date: Nov 05
Value: 166.18 	
Date: Oct 31
Value: 167.57 	
Date: Oct 25
Value: 166.76 	
Date: Oct 20
Value: 165.42 	
Date: Oct 15
Value: 166.47 	
Date: Oct 10
Value: 162.48 	
Date: Oct 05
Value: 163.96 	
Date: Sep 30
Value: 166.11 	
Date: Sep 25
Value: 168.75 	
Date: Sep 20
Value: 167.75 	
Date: Sep 15
Value: 170.41 	
Date: Sep 10
Value: 170.81 	
Date: Sep 05
Value: 172.18 	
Date: Aug 31
Value: 172.09 	
Date: Aug 25
Value: 170.23 	
Date: Aug 20
Value: 157.83 	
Date: Aug 15
Value: 153.94 	
Date: Aug 10
Value: 158.61 	
Date: Aug 05
Value: 156.93 	
Date: Jul 31
Value: 160.37 	
Date: Jul 25
Value: 165.99 	
Date: Jul 20
Value: 166.06 	
Date: Jul 15
Value: 166.93 	
Date: Jul 10
Value: 171.52 	
Date: Jul 05
Value: 171.99 	
Date: Jun 30
Value: 174.44 	
Date: Jun 25
Value: 177.75 	
Date: Jun 20
Value: 181.77 	
Date: Jun 15
Value: 183.91 	
Date: Jun 10
Value: 179.72 	
Date: Jun 05
Value: 171.45 	
Date: May 31
Value: 176.75 	
Date: May 25
Value: 180.07 	
Date: May 20
Value: 168.99 	
Date: May 15
Value: 166.71 	
Date: May 10
Value: 170.51 	
Date: May 05
Value: 170.31 	
Date: Nov 30
Value: 184.37 	
Date: Nov 25
Value: 185.36 	
Date: Nov 20
Value: 187.22 	
Date: Nov 15
Value: 189.48 	
Date: Nov 10
Value: 191.25 	
Date: Nov 05
Value: 194.04 	
Date: Oct 31
Value: 193.79 	
Date: Oct 25
Value: 194.07 	
Date: Oct 20
Value: 195.51 	
Date: Oct 15
Value: 197.24 	
Date: Oct 10
Value: 197.21 	
Date: Oct 05
Value: 198.41 	
Date: Sep 30
Value: 201.77 	
Date: Sep 25
Value: 204.95 	
Date: Sep 20
Value: 209.21 	
Date: Sep 15
Value: 210.92 	
Date: Sep 10
Value: 215.56 	
Date: Sep 05
Value: 217.31 	
Date: Aug 31
Value: 218.44 	
Date: Aug 25
Value: 219.61 	
Date: Aug 20
Value: 219.88 	
Date: Aug 15
Value: 223.67 	
Date: Aug 10
Value: 222.78 	
Date: Aug 05
Value: 225.23 	
Date: Jul 31
Value: 226.4 	
Date: Jul 25
Value: 234.38 	
Date: Jul 20
Value: 234.53 	
Date: Jul 15
Value: 234.25 	
Date: Jul 10
Value: 236.99 	
Date: Jul 05
Value: 228.96 	
Date: Jun 30
Value: 223.29 	
Date: Jun 25
Value: 210.92 	
Date: Jun 20
Value: 214.39 	
Date: Jun 15
Value: 215.81 	
Date: Jun 10
Value: 212.06 	
Date: Jun 05
Value: 198.61 	
Date: May 31
Value: 201.45 	
Date: May 25
Value: 202.66 	
Date: May 20
Value: 196.49 	
Date: May 15
Value: 198.09 	
Date: May 10
Value: 200.18 	
Date: May 05
Value: 201.14 	
Date: Nov 30
Value: 194.9 	
Date: Nov 25
Value: 196.31 	
Date: Nov 20
Value: 197.51 	
Date: Nov 15
Value: 199.07 	
Date: Nov 10
Value: 200.62 	
Date: Nov 05
Value: 202.62 	
Date: Oct 31
Value: 203.06 	
Date: Oct 25
Value: 202.54 	
Date: Oct 20
Value: 202.38 	
Date: Oct 15
Value: 203.51 	
Date: Oct 10
Value: 203.17 	
Date: Oct 05
Value: 204.55 	
Date: Sep 30
Value: 202.6 	
Date: Sep 25
Value: 204.27 	
Date: Sep 20
Value: 205.14 	
Date: Sep 15
Value: 204.31 	
Date: Sep 10
Value: 205.15 	
Date: Sep 05
Value: 205.45 	
Date: Aug 31
Value: 206.27 	
Date: Aug 25
Value: 208.72 	
Date: Aug 20
Value: 206.8 	
Date: Aug 15
Value: 208.84 	
Date: Aug 10
Value: 209.79 	
Date: Aug 05
Value: 210.98 	
Date: Jul 31
Value: 210.84 	
Date: Jul 25
Value: 214.12 	
Date: Jul 20
Value: 214.05 	
Date: Jul 15
Value: 211.92 	
Date: Jul 10
Value: 211.72 	
Date: Jul 05
Value: 211.98 	
Date: Jun 30
Value: 211.44 	
Date: Jun 25
Value: 210.75 	
Date: Jun 20
Value: 209.17 	
Date: Jun 15
Value: 208.63 	
Date: Jun 10
Value: 203.36 	
Date: Jun 05
Value: 200.67 	
Date: May 31
Value: 202.05 	
Date: May 25
Value: 203.08 	
Date: May 20
Value: 200.65 	
Date: May 15
Value: 200.99 	
Date: May 10
Value: 201.75 	
Date: May 05
Value: 200.26 	
Date: Nov 30
Value: 161 	
Date: Nov 25
Value: 162.49 	
Date: Nov 20
Value: 163.76 	
Date: Nov 15
Value: 164.95 	
Date: Nov 10
Value: 164.27 	
Date: Nov 05
Value: 166.18 	
Date: Oct 31
Value: 167.57 	
Date: Oct 25
Value: 166.76 	
Date: Oct 20
Value: 165.42 	
Date: Oct 15
Value: 166.47 	
Date: Oct 10
Value: 162.48 	
Date: Oct 05
Value: 163.96 	
Date: Sep 30
Value: 166.11 	
Date: Sep 25
Value: 168.75 	
Date: Sep 20
Value: 167.75 	
Date: Sep 15
Value: 170.41 	
Date: Sep 10
Value: 170.81 	
Date: Sep 05
Value: 172.18 	
Date: Aug 31
Value: 172.09 	
Date: Aug 25
Value: 170.23 	
Date: Aug 20
Value: 157.83 	
Date: Aug 15
Value: 153.94 	
Date: Aug 10
Value: 158.61 	
Date: Aug 05
Value: 156.93 	
Date: Jul 31
Value: 160.37 	
Date: Jul 25
Value: 165.99 	
Date: Jul 20
Value: 166.06 	
Date: Jul 15
Value: 166.93 	
Date: Jul 10
Value: 171.52 	
Date: Jul 05
Value: 171.99 	
Date: Jun 30
Value: 174.44 	
Date: Jun 25
Value: 177.75 	
Date: Jun 20
Value: 181.77 	
Date: Jun 15
Value: 183.91 	
Date: Jun 10
Value: 179.72 	
Date: Jun 05
Value: 171.45 	
Date: May 31
Value: 176.75 	
Date: May 25
Value: 180.07 	
Date: May 20
Value: 168.99 	
Date: May 15
Value: 166.71 	
Date: May 10
Value: 170.51 	
Date: May 05
Value: 170.31 	
Date: Nov 30
Value: 184.37 	
Date: Nov 25
Value: 185.36 	
Date: Nov 20
Value: 187.22 	
Date: Nov 15
Value: 189.48 	
Date: Nov 10
Value: 191.25 	
Date: Nov 05
Value: 194.04 	
Date: Oct 31
Value: 193.79 	
Date: Oct 25
Value: 194.07 	
Date: Oct 20
Value: 195.51 	
Date: Oct 15
Value: 197.24 	
Date: Oct 10
Value: 197.21 	
Date: Oct 05
Value: 198.41 	
Date: Sep 30
Value: 201.77 	
Date: Sep 25
Value: 204.95 	
Date: Sep 20
Value: 209.21 	
Date: Sep 15
Value: 210.92 	
Date: Sep 10
Value: 215.56 	
Date: Sep 05
Value: 217.31 	
Date: Aug 31
Value: 218.44 	
Date: Aug 25
Value: 219.61 	
Date: Aug 20
Value: 219.88 	
Date: Aug 15
Value: 223.67 	
Date: Aug 10
Value: 222.78 	
Date: Aug 05
Value: 225.23 	
Date: Jul 31
Value: 226.4 	
Date: Jul 25
Value: 234.38 	
Date: Jul 20
Value: 234.53 	
Date: Jul 15
Value: 234.25 	
Date: Jul 10
Value: 236.99 	
Date: Jul 05
Value: 228.96 	
Date: Jun 30
Value: 223.29 	
Date: Jun 25
Value: 210.92 	
Date: Jun 20
Value: 214.39 	
Date: Jun 15
Value: 215.81 	
Date: Jun 10
Value: 212.06 	
Date: Jun 05
Value: 198.61 	
Date: May 31
Value: 201.45 	
Date: May 25
Value: 202.66 	
Date: May 20
Value: 196.49 	
Date: May 15
Value: 198.09 	
Date: May 10
Value: 200.18 	
Date: May 05
Value: 201.14 	
Date: Nov 30
Value: 194.9 	
Date: Nov 25
Value: 196.31 	
Date: Nov 20
Value: 197.51 	
Date: Nov 15
Value: 199.07 	
Date: Nov 10
Value: 200.62 	
Date: Nov 05
Value: 202.62 	
Date: Oct 31
Value: 203.06 	
Date: Oct 25
Value: 202.54 	
Date: Oct 20
Value: 202.38 	
Date: Oct 15
Value: 203.51 	
Date: Oct 10
Value: 203.17 	
Date: Oct 05
Value: 204.55 	
Date: Sep 30
Value: 202.6 	
Date: Sep 25
Value: 204.27 	
Date: Sep 20
Value: 205.14 	
Date: Sep 15
Value: 204.31 	
Date: Sep 10
Value: 205.15 	
Date: Sep 05
Value: 205.45 	
Date: Aug 31
Value: 206.27 	
Date: Aug 25
Value: 208.72 	
Date: Aug 20
Value: 206.8 	
Date: Aug 15
Value: 208.84 	
Date: Aug 10
Value: 209.79 	
Date: Aug 05
Value: 210.98 	
Date: Jul 31
Value: 210.84 	
Date: Jul 25
Value: 214.12 	
Date: Jul 20
Value: 214.05 	
Date: Jul 15
Value: 211.92 	
Date: Jul 10
Value: 211.72 	
Date: Jul 05
Value: 211.98 	
Date: Jun 30
Value: 211.44 	
Date: Jun 25
Value: 210.75 	
Date: Jun 20
Value: 209.17 	
Date: Jun 15
Value: 208.63 	
Date: Jun 10
Value: 203.36 	
Date: Jun 05
Value: 200.67 	
Date: May 31
Value: 202.05 	
Date: May 25
Value: 203.08 	
Date: May 20
Value: 200.65 	
Date: May 15
Value: 200.99 	
Date: May 10
Value: 201.75 	
Date: May 05
Value: 200.26
	
Date: Nov 30
Value: 1.14 	
Date: Nov 25
Value: -1.87 	
Date: Nov 20
Value: -0.78 	
Date: Nov 15
Value: 1.47 	
Date: Nov 10
Value: 5.91 	
Date: Nov 05
Value: 7.05 	
Date: Oct 31
Value: 7.94 	
Date: Oct 25
Value: 7.92 	
Date: Oct 20
Value: 11.85 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 17.58 	
Date: Sep 30
Value: 19.9 	
Date: Sep 25
Value: 18.71 	
Date: Sep 20
Value: 17.86 	
Date: Sep 15
Value: 18.53 	
Date: Sep 10
Value: 21.37 	
Date: Sep 05
Value: 20.42 	
Date: Aug 31
Value: 22.13 	
Date: Aug 25
Value: 19.66 	
Date: Aug 20
Value: 21.82 	
Date: Aug 15
Value: 26.15 	
Date: Aug 10
Value: 23.52 	
Date: Aug 05
Value: 27.24 	
Date: Jul 31
Value: 26.59 	
Date: Jul 25
Value: 24.8 	
Date: Jul 20
Value: 22.64 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 26.1 	
Date: Jul 05
Value: 26.72 	
Date: Jun 30
Value: 29.94 	
Date: Jun 25
Value: 24.1 	
Date: Jun 20
Value: 20.53 	
Date: Jun 15
Value: 23.78 	
Date: Jun 10
Value: 20.46 	
Date: Jun 05
Value: 26.35 	
Date: May 31
Value: 18.46 	
Date: May 25
Value: 15.93 	
Date: May 20
Value: 17.81 	
Date: May 15
Value: 18.64 	
Date: May 10
Value: 13.05 	
Date: May 05
Value: 11.85 	
Date: Nov 30
Value: 0.83 	
Date: Nov 25
Value: -2.74 	
Date: Nov 20
Value: -3.92 	
Date: Nov 15
Value: -2.23 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: -1.3 	
Date: Oct 20
Value: 0.32 	
Date: Oct 15
Value: 7.93 	
Date: Oct 10
Value: 13.21 	
Date: Oct 05
Value: 15.16 	
Date: Sep 30
Value: 16.01 	
Date: Sep 25
Value: 18.77 	
Date: Sep 20
Value: 17.67 	
Date: Sep 15
Value: 15.32 	
Date: Sep 10
Value: 16.55 	
Date: Sep 05
Value: 19.75 	
Date: Aug 31
Value: 19.76 	
Date: Aug 25
Value: 22.91 	
Date: Aug 20
Value: 26.33 	
Date: Aug 15
Value: 22.8 	
Date: Aug 10
Value: 24.15 	
Date: Aug 05
Value: 25.53 	
Date: Jul 31
Value: 26.69 	
Date: Jul 25
Value: 24.54 	
Date: Jul 20
Value: 23.18 	
Date: Jul 15
Value: 22.56 	
Date: Jul 10
Value: 23.75 	
Date: Jul 05
Value: 23.97 	
Date: Jun 30
Value: 22.35 	
Date: Jun 25
Value: 23.48 	
Date: Jun 20
Value: 20.68 	
Date: Jun 15
Value: 20.91 	
Date: Jun 10
Value: 17.36 	
Date: Jun 05
Value: 19.7 	
Date: May 31
Value: 19.73 	
Date: May 25
Value: 18.83 	
Date: May 20
Value: 19.27 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 13.77 	
Date: Nov 30
Value: -2.64 	
Date: Nov 25
Value: -1.72 	
Date: Nov 20
Value: -2.1 	
Date: Nov 15
Value: 0.57 	
Date: Nov 10
Value: 1.39 	
Date: Nov 05
Value: 4.24 	
Date: Oct 31
Value: 4.75 	
Date: Oct 25
Value: 7.28 	
Date: Oct 20
Value: 10.34 	
Date: Oct 15
Value: 9.79 	
Date: Oct 10
Value: 12.3 	
Date: Oct 05
Value: 12.91 	
Date: Sep 30
Value: 16.16 	
Date: Sep 25
Value: 17.94 	
Date: Sep 20
Value: 17.43 	
Date: Sep 15
Value: 17.97 	
Date: Sep 10
Value: 19.59 	
Date: Sep 05
Value: 20.98 	
Date: Aug 31
Value: 22.25 	
Date: Aug 25
Value: 21.94 	
Date: Aug 20
Value: 23.12 	
Date: Aug 15
Value: 23.96 	
Date: Aug 10
Value: 23.76 	
Date: Aug 05
Value: 24.12 	
Date: Jul 31
Value: 24.7 	
Date: Jul 25
Value: 24.15 	
Date: Jul 20
Value: 23.95 	
Date: Jul 15
Value: 23.9 	
Date: Jul 10
Value: 24.05 	
Date: Jul 05
Value: 23.38 	
Date: Jun 30
Value: 23.52 	
Date: Jun 25
Value: 22.72 	
Date: Jun 20
Value: 21.3 	
Date: Jun 15
Value: 20.67 	
Date: Jun 10
Value: 20.04 	
Date: Jun 05
Value: 20.27 	
Date: May 31
Value: 19.13 	
Date: May 25
Value: 18.84 	
Date: May 20
Value: 17.64 	
Date: May 15
Value: 16.84 	
Date: May 10
Value: 14.34 	
Date: May 05
Value: 14.31 	
Date: Nov 30
Value: 1.14 	
Date: Nov 25
Value: -1.87 	
Date: Nov 20
Value: -0.78 	
Date: Nov 15
Value: 1.47 	
Date: Nov 10
Value: 5.91 	
Date: Nov 05
Value: 7.05 	
Date: Oct 31
Value: 7.94 	
Date: Oct 25
Value: 7.92 	
Date: Oct 20
Value: 11.85 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 17.58 	
Date: Sep 30
Value: 19.9 	
Date: Sep 25
Value: 18.71 	
Date: Sep 20
Value: 17.86 	
Date: Sep 15
Value: 18.53 	
Date: Sep 10
Value: 21.37 	
Date: Sep 05
Value: 20.42 	
Date: Aug 31
Value: 22.13 	
Date: Aug 25
Value: 19.66 	
Date: Aug 20
Value: 21.82 	
Date: Aug 15
Value: 26.15 	
Date: Aug 10
Value: 23.52 	
Date: Aug 05
Value: 27.24 	
Date: Jul 31
Value: 26.59 	
Date: Jul 25
Value: 24.8 	
Date: Jul 20
Value: 22.64 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 26.1 	
Date: Jul 05
Value: 26.72 	
Date: Jun 30
Value: 29.94 	
Date: Jun 25
Value: 24.1 	
Date: Jun 20
Value: 20.53 	
Date: Jun 15
Value: 23.78 	
Date: Jun 10
Value: 20.46 	
Date: Jun 05
Value: 26.35 	
Date: May 31
Value: 18.46 	
Date: May 25
Value: 15.93 	
Date: May 20
Value: 17.81 	
Date: May 15
Value: 18.64 	
Date: May 10
Value: 13.05 	
Date: May 05
Value: 11.85 	
Date: Nov 30
Value: 0.83 	
Date: Nov 25
Value: -2.74 	
Date: Nov 20
Value: -3.92 	
Date: Nov 15
Value: -2.23 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: -1.3 	
Date: Oct 20
Value: 0.32 	
Date: Oct 15
Value: 7.93 	
Date: Oct 10
Value: 13.21 	
Date: Oct 05
Value: 15.16 	
Date: Sep 30
Value: 16.01 	
Date: Sep 25
Value: 18.77 	
Date: Sep 20
Value: 17.67 	
Date: Sep 15
Value: 15.32 	
Date: Sep 10
Value: 16.55 	
Date: Sep 05
Value: 19.75 	
Date: Aug 31
Value: 19.76 	
Date: Aug 25
Value: 22.91 	
Date: Aug 20
Value: 26.33 	
Date: Aug 15
Value: 22.8 	
Date: Aug 10
Value: 24.15 	
Date: Aug 05
Value: 25.53 	
Date: Jul 31
Value: 26.69 	
Date: Jul 25
Value: 24.54 	
Date: Jul 20
Value: 23.18 	
Date: Jul 15
Value: 22.56 	
Date: Jul 10
Value: 23.75 	
Date: Jul 05
Value: 23.97 	
Date: Jun 30
Value: 22.35 	
Date: Jun 25
Value: 23.48 	
Date: Jun 20
Value: 20.68 	
Date: Jun 15
Value: 20.91 	
Date: Jun 10
Value: 17.36 	
Date: Jun 05
Value: 19.7 	
Date: May 31
Value: 19.73 	
Date: May 25
Value: 18.83 	
Date: May 20
Value: 19.27 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 13.77 	
Date: Nov 30
Value: -2.64 	
Date: Nov 25
Value: -1.72 	
Date: Nov 20
Value: -2.1 	
Date: Nov 15
Value: 0.57 	
Date: Nov 10
Value: 1.39 	
Date: Nov 05
Value: 4.24 	
Date: Oct 31
Value: 4.75 	
Date: Oct 25
Value: 7.28 	
Date: Oct 20
Value: 10.34 	
Date: Oct 15
Value: 9.79 	
Date: Oct 10
Value: 12.3 	
Date: Oct 05
Value: 12.91 	
Date: Sep 30
Value: 16.16 	
Date: Sep 25
Value: 17.94 	
Date: Sep 20
Value: 17.43 	
Date: Sep 15
Value: 17.97 	
Date: Sep 10
Value: 19.59 	
Date: Sep 05
Value: 20.98 	
Date: Aug 31
Value: 22.25 	
Date: Aug 25
Value: 21.94 	
Date: Aug 20
Value: 23.12 	
Date: Aug 15
Value: 23.96 	
Date: Aug 10
Value: 23.76 	
Date: Aug 05
Value: 24.12 	
Date: Jul 31
Value: 24.7 	
Date: Jul 25
Value: 24.15 	
Date: Jul 20
Value: 23.95 	
Date: Jul 15
Value: 23.9 	
Date: Jul 10
Value: 24.05 	
Date: Jul 05
Value: 23.38 	
Date: Jun 30
Value: 23.52 	
Date: Jun 25
Value: 22.72 	
Date: Jun 20
Value: 21.3 	
Date: Jun 15
Value: 20.67 	
Date: Jun 10
Value: 20.04 	
Date: Jun 05
Value: 20.27 	
Date: May 31
Value: 19.13 	
Date: May 25
Value: 18.84 	
Date: May 20
Value: 17.64 	
Date: May 15
Value: 16.84 	
Date: May 10
Value: 14.34 	
Date: May 05
Value: 14.31
	
Date: Nov 30
Value: -8.45 	
Date: Nov 25
Value: -13.01 	
Date: Nov 20
Value: -9.55 	
Date: Nov 15
Value: -5.56 	
Date: Nov 10
Value: -4.38 	
Date: Nov 05
Value: -5.06 	
Date: Oct 31
Value: -1.44 	
Date: Oct 25
Value: -0.93 	
Date: Oct 20
Value: -0.7 	
Date: Oct 15
Value: 0.53 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 3.61 	
Date: Sep 30
Value: 5.08 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.77 	
Date: Sep 15
Value: 6.16 	
Date: Sep 10
Value: 8.17 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.03 	
Date: Aug 20
Value: 10.94 	
Date: Aug 15
Value: 11.17 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 13.26 	
Date: Jul 31
Value: 11.18 	
Date: Jul 25
Value: 11.83 	
Date: Jul 20
Value: 12.72 	
Date: Jul 15
Value: 12.51 	
Date: Jul 10
Value: 11.1 	
Date: Jul 05
Value: 14.17 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 8.48 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.59 	
Date: May 31
Value: 3.84 	
Date: May 25
Value: 3.9 	
Date: May 20
Value: 4.84 	
Date: May 15
Value: 2.3 	
Date: May 10
Value: -0.48 	
Date: May 05
Value: -1.18 	
Date: Nov 30
Value: -9.09 	
Date: Nov 25
Value: -11.84 	
Date: Nov 20
Value: -11.81 	
Date: Nov 15
Value: -12.48 	
Date: Nov 10
Value: -8.23 	
Date: Nov 05
Value: -2.76 	
Date: Oct 31
Value: -5.5 	
Date: Oct 25
Value: -8.5 	
Date: Oct 20
Value: -7.35 	
Date: Oct 15
Value: -1.01 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 2.52 	
Date: Sep 30
Value: 5.18 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 3.12 	
Date: Sep 15
Value: 4.29 	
Date: Sep 10
Value: 4.29 	
Date: Sep 05
Value: 7.26 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 10.81 	
Date: Aug 20
Value: 10.71 	
Date: Aug 15
Value: 9.62 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 11.96 	
Date: Jul 31
Value: 12.75 	
Date: Jul 25
Value: 12.55 	
Date: Jul 20
Value: 12.07 	
Date: Jul 15
Value: 11.48 	
Date: Jul 10
Value: 12.03 	
Date: Jul 05
Value: 12.39 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 8.23 	
Date: Jun 15
Value: 8.23 	
Date: Jun 10
Value: 6.85 	
Date: Jun 05
Value: 6.82 	
Date: May 31
Value: 6.45 	
Date: May 25
Value: 6.1 	
Date: May 20
Value: 5.38 	
Date: May 15
Value: -2.14 	
Date: May 10
Value: -1.29 	
Date: May 05
Value: 0.11 	
Date: Nov 30
Value: -11.07 	
Date: Nov 25
Value: -10.92 	
Date: Nov 20
Value: -10.81 	
Date: Nov 15
Value: -8.37 	
Date: Nov 10
Value: -7.62 	
Date: Nov 05
Value: -4.3 	
Date: Oct 31
Value: -3.35 	
Date: Oct 25
Value: -1.82 	
Date: Oct 20
Value: -0.6 	
Date: Oct 15
Value: -0.37 	
Date: Oct 10
Value: 1.09 	
Date: Oct 05
Value: 2.25 	
Date: Sep 30
Value: 4.08 	
Date: Sep 25
Value: 4.83 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 5.44 	
Date: Sep 10
Value: 7.03 	
Date: Sep 05
Value: 8.21 	
Date: Aug 31
Value: 9.22 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 10.07 	
Date: Aug 15
Value: 11.06 	
Date: Aug 10
Value: 11.05 	
Date: Aug 05
Value: 11.44 	
Date: Jul 31
Value: 11.47 	
Date: Jul 25
Value: 11.78 	
Date: Jul 20
Value: 11.85 	
Date: Jul 15
Value: 11.6 	
Date: Jul 10
Value: 11.18 	
Date: Jul 05
Value: 11.08 	
Date: Jun 30
Value: 11.14 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 8.54 	
Date: Jun 10
Value: 7.6 	
Date: Jun 05
Value: 7.05 	
Date: May 31
Value: 6.08 	
Date: May 25
Value: 5.36 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 2.24 	
Date: May 10
Value: 1.25 	
Date: May 05
Value: 0.88 	
Date: Nov 30
Value: -8.45 	
Date: Nov 25
Value: -13.01 	
Date: Nov 20
Value: -9.55 	
Date: Nov 15
Value: -5.56 	
Date: Nov 10
Value: -4.38 	
Date: Nov 05
Value: -5.06 	
Date: Oct 31
Value: -1.44 	
Date: Oct 25
Value: -0.93 	
Date: Oct 20
Value: -0.7 	
Date: Oct 15
Value: 0.53 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 3.61 	
Date: Sep 30
Value: 5.08 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.77 	
Date: Sep 15
Value: 6.16 	
Date: Sep 10
Value: 8.17 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.03 	
Date: Aug 20
Value: 10.94 	
Date: Aug 15
Value: 11.17 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 13.26 	
Date: Jul 31
Value: 11.18 	
Date: Jul 25
Value: 11.83 	
Date: Jul 20
Value: 12.72 	
Date: Jul 15
Value: 12.51 	
Date: Jul 10
Value: 11.1 	
Date: Jul 05
Value: 14.17 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 8.48 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.59 	
Date: May 31
Value: 3.84 	
Date: May 25
Value: 3.9 	
Date: May 20
Value: 4.84 	
Date: May 15
Value: 2.3 	
Date: May 10
Value: -0.48 	
Date: May 05
Value: -1.18 	
Date: Nov 30
Value: -9.09 	
Date: Nov 25
Value: -11.84 	
Date: Nov 20
Value: -11.81 	
Date: Nov 15
Value: -12.48 	
Date: Nov 10
Value: -8.23 	
Date: Nov 05
Value: -2.76 	
Date: Oct 31
Value: -5.5 	
Date: Oct 25
Value: -8.5 	
Date: Oct 20
Value: -7.35 	
Date: Oct 15
Value: -1.01 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 2.52 	
Date: Sep 30
Value: 5.18 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 3.12 	
Date: Sep 15
Value: 4.29 	
Date: Sep 10
Value: 4.29 	
Date: Sep 05
Value: 7.26 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 10.81 	
Date: Aug 20
Value: 10.71 	
Date: Aug 15
Value: 9.62 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 11.96 	
Date: Jul 31
Value: 12.75 	
Date: Jul 25
Value: 12.55 	
Date: Jul 20
Value: 12.07 	
Date: Jul 15
Value: 11.48 	
Date: Jul 10
Value: 12.03 	
Date: Jul 05
Value: 12.39 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 8.23 	
Date: Jun 15
Value: 8.23 	
Date: Jun 10
Value: 6.85 	
Date: Jun 05
Value: 6.82 	
Date: May 31
Value: 6.45 	
Date: May 25
Value: 6.1 	
Date: May 20
Value: 5.38 	
Date: May 15
Value: -2.14 	
Date: May 10
Value: -1.29 	
Date: May 05
Value: 0.11 	
Date: Nov 30
Value: -11.07 	
Date: Nov 25
Value: -10.92 	
Date: Nov 20
Value: -10.81 	
Date: Nov 15
Value: -8.37 	
Date: Nov 10
Value: -7.62 	
Date: Nov 05
Value: -4.3 	
Date: Oct 31
Value: -3.35 	
Date: Oct 25
Value: -1.82 	
Date: Oct 20
Value: -0.6 	
Date: Oct 15
Value: -0.37 	
Date: Oct 10
Value: 1.09 	
Date: Oct 05
Value: 2.25 	
Date: Sep 30
Value: 4.08 	
Date: Sep 25
Value: 4.83 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 5.44 	
Date: Sep 10
Value: 7.03 	
Date: Sep 05
Value: 8.21 	
Date: Aug 31
Value: 9.22 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 10.07 	
Date: Aug 15
Value: 11.06 	
Date: Aug 10
Value: 11.05 	
Date: Aug 05
Value: 11.44 	
Date: Jul 31
Value: 11.47 	
Date: Jul 25
Value: 11.78 	
Date: Jul 20
Value: 11.85 	
Date: Jul 15
Value: 11.6 	
Date: Jul 10
Value: 11.18 	
Date: Jul 05
Value: 11.08 	
Date: Jun 30
Value: 11.14 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 8.54 	
Date: Jun 10
Value: 7.6 	
Date: Jun 05
Value: 7.05 	
Date: May 31
Value: 6.08 	
Date: May 25
Value: 5.36 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 2.24 	
Date: May 10
Value: 1.25 	
Date: May 05
Value: 0.88