System.Web.UI.HtmlControls.HtmlImageRice Icon

Sub-National Summary: Jawa Tengah (Indonesia) Rice

Jawa Tengah
Jawa Tengah
(18% of total rice production)
	
Date: Jan 31
Value: 2198.93 	
Date: Jan 25
Value: 2149.46 	
Date: Jan 20
Value: 2124.8 	
Date: Jan 15
Value: 2039.86 	
Date: Jan 10
Value: 1983.51 	
Date: Jan 05
Value: 1880.21 	
Date: Dec 31
Value: 1857.2 	
Date: Dec 25
Value: 1731.92 	
Date: Dec 20
Value: 1674.2 	
Date: Dec 15
Value: 1602.13 	
Date: Dec 10
Value: 1553.03 	
Date: Dec 05
Value: 1522.41 	
Date: Nov 30
Value: 1444.78 	
Date: Nov 25
Value: 1375.69 	
Date: Nov 20
Value: 1321.38 	
Date: Nov 15
Value: 1250.86 	
Date: Nov 10
Value: 1134.25 	
Date: Nov 05
Value: 1062.95 	
Date: Oct 31
Value: 991.34 	
Date: Oct 25
Value: 904.7 	
Date: Oct 20
Value: 875.77 	
Date: Oct 15
Value: 838.27 	
Date: Oct 10
Value: 831.63 	
Date: Oct 05
Value: 824.64 	
Date: Sep 30
Value: 815.73 	
Date: Sep 25
Value: 787.68 	
Date: Sep 20
Value: 741.79 	
Date: Sep 15
Value: 728.01 	
Date: Sep 10
Value: 666.45 	
Date: Sep 05
Value: 655.27 	
Date: Aug 31
Value: 650.05 	
Date: Aug 25
Value: 634.99 	
Date: Aug 20
Value: 621.58 	
Date: Aug 15
Value: 592.86 	
Date: Aug 10
Value: 573.54 	
Date: Aug 05
Value: 553.15 	
Date: Jul 31
Value: 532.62 	
Date: Jul 25
Value: 525.01 	
Date: Jul 20
Value: 521.17 	
Date: Jul 15
Value: 513.54 	
Date: Jul 10
Value: 506.66 	
Date: Jul 05
Value: 493.2 	
Date: Jun 30
Value: 489.57 	
Date: Jun 25
Value: 459.67 	
Date: Jun 20
Value: 401.94 	
Date: Jun 15
Value: 357.65 	
Date: Jun 10
Value: 332.95 	
Date: Jun 05
Value: 319.67 	
Date: May 31
Value: 314.63 	
Date: May 25
Value: 281.51 	
Date: May 20
Value: 263.67 	
Date: May 15
Value: 242.23 	
Date: May 10
Value: 225.77 	
Date: May 05
Value: 205.38 	
Date: Apr 30
Value: 188.9 	
Date: Apr 25
Value: 172.01 	
Date: Apr 20
Value: 157.63 	
Date: Apr 15
Value: 138.39 	
Date: Apr 10
Value: 82.81 	
Date: Apr 05
Value: 38.05 	
Date: Jan 31
Value: 2374.76 	
Date: Jan 25
Value: 2249.14 	
Date: Jan 20
Value: 2176.35 	
Date: Jan 15
Value: 2123 	
Date: Jan 10
Value: 2042.87 	
Date: Jan 05
Value: 1958.8 	
Date: Dec 31
Value: 1908.7 	
Date: Dec 25
Value: 1765.31 	
Date: Dec 20
Value: 1736.08 	
Date: Dec 15
Value: 1666.62 	
Date: Dec 10
Value: 1560.97 	
Date: Dec 05
Value: 1492.34 	
Date: Nov 30
Value: 1392.22 	
Date: Nov 25
Value: 1310.75 	
Date: Nov 20
Value: 1267.92 	
Date: Nov 15
Value: 1203.72 	
Date: Nov 10
Value: 1148.15 	
Date: Nov 05
Value: 1126.77 	
Date: Oct 31
Value: 1073.58 	
Date: Oct 25
Value: 966.8 	
Date: Oct 20
Value: 907.8 	
Date: Oct 15
Value: 855.47 	
Date: Oct 10
Value: 836.33 	
Date: Oct 05
Value: 810 	
Date: Sep 30
Value: 772.93 	
Date: Sep 25
Value: 750.19 	
Date: Sep 20
Value: 727.38 	
Date: Sep 15
Value: 720.79 	
Date: Sep 10
Value: 713.94 	
Date: Sep 05
Value: 709.22 	
Date: Aug 31
Value: 692.73 	
Date: Aug 25
Value: 691.49 	
Date: Aug 20
Value: 690.06 	
Date: Aug 15
Value: 686.54 	
Date: Aug 10
Value: 656.81 	
Date: Aug 05
Value: 655 	
Date: Jul 31
Value: 653.43 	
Date: Jul 25
Value: 650.36 	
Date: Jul 20
Value: 645.62 	
Date: Jul 15
Value: 641.6 	
Date: Jul 10
Value: 630.7 	
Date: Jul 05
Value: 607.57 	
Date: Jun 30
Value: 578.37 	
Date: Jun 25
Value: 575.29 	
Date: Jun 20
Value: 567.04 	
Date: Jun 15
Value: 555.2 	
Date: Jun 10
Value: 539.34 	
Date: Jun 05
Value: 526.93 	
Date: May 31
Value: 505.53 	
Date: May 25
Value: 390.12 	
Date: May 20
Value: 368.67 	
Date: May 15
Value: 318.76 	
Date: May 10
Value: 297.48 	
Date: May 05
Value: 265.24 	
Date: Apr 30
Value: 247.2 	
Date: Apr 25
Value: 221.08 	
Date: Apr 20
Value: 192.71 	
Date: Apr 15
Value: 134.28 	
Date: Apr 10
Value: 108.04 	
Date: Apr 05
Value: 66.32 	
Date: Jan 31
Value: 1998.43 	
Date: Jan 25
Value: 1911.19 	
Date: Jan 20
Value: 1845.71 	
Date: Jan 15
Value: 1780.83 	
Date: Jan 10
Value: 1726.77 	
Date: Jan 05
Value: 1664.57 	
Date: Dec 31
Value: 1600.29 	
Date: Dec 25
Value: 1518.06 	
Date: Dec 20
Value: 1460.68 	
Date: Dec 15
Value: 1404.13 	
Date: Dec 10
Value: 1345.4 	
Date: Dec 05
Value: 1289.72 	
Date: Nov 30
Value: 1228.5 	
Date: Nov 25
Value: 1165.55 	
Date: Nov 20
Value: 1108.4 	
Date: Nov 15
Value: 1050.12 	
Date: Nov 10
Value: 1004.72 	
Date: Nov 05
Value: 956.9 	
Date: Oct 31
Value: 915.99 	
Date: Oct 25
Value: 864.78 	
Date: Oct 20
Value: 832.92 	
Date: Oct 15
Value: 804.83 	
Date: Oct 10
Value: 779.14 	
Date: Oct 05
Value: 756.71 	
Date: Sep 30
Value: 730.34 	
Date: Sep 25
Value: 713.6 	
Date: Sep 20
Value: 696.95 	
Date: Sep 15
Value: 684.32 	
Date: Sep 10
Value: 673.44 	
Date: Sep 05
Value: 661.71 	
Date: Aug 31
Value: 653.05 	
Date: Aug 25
Value: 641.17 	
Date: Aug 20
Value: 634.17 	
Date: Aug 15
Value: 627.64 	
Date: Aug 10
Value: 618.8 	
Date: Aug 05
Value: 612.44 	
Date: Jul 31
Value: 603.64 	
Date: Jul 25
Value: 593.9 	
Date: Jul 20
Value: 583.49 	
Date: Jul 15
Value: 573.63 	
Date: Jul 10
Value: 560.25 	
Date: Jul 05
Value: 549.29 	
Date: Jun 30
Value: 535.69 	
Date: Jun 25
Value: 520.87 	
Date: Jun 20
Value: 505.55 	
Date: Jun 15
Value: 483.54 	
Date: Jun 10
Value: 467.34 	
Date: Jun 05
Value: 444.47 	
Date: May 31
Value: 421.82 	
Date: May 25
Value: 385.62 	
Date: May 20
Value: 360.57 	
Date: May 15
Value: 333.92 	
Date: May 10
Value: 306.18 	
Date: May 05
Value: 278.78 	
Date: Apr 30
Value: 245.91 	
Date: Apr 25
Value: 213.88 	
Date: Apr 20
Value: 175.74 	
Date: Apr 15
Value: 134.5 	
Date: Apr 10
Value: 95.97 	
Date: Apr 05
Value: 50.92 	
Date: Jan 31
Value: 2198.93 	
Date: Jan 25
Value: 2149.46 	
Date: Jan 20
Value: 2124.8 	
Date: Jan 15
Value: 2039.86 	
Date: Jan 10
Value: 1983.51 	
Date: Jan 05
Value: 1880.21 	
Date: Dec 31
Value: 1857.2 	
Date: Dec 25
Value: 1731.92 	
Date: Dec 20
Value: 1674.2 	
Date: Dec 15
Value: 1602.13 	
Date: Dec 10
Value: 1553.03 	
Date: Dec 05
Value: 1522.41 	
Date: Nov 30
Value: 1444.78 	
Date: Nov 25
Value: 1375.69 	
Date: Nov 20
Value: 1321.38 	
Date: Nov 15
Value: 1250.86 	
Date: Nov 10
Value: 1134.25 	
Date: Nov 05
Value: 1062.95 	
Date: Oct 31
Value: 991.34 	
Date: Oct 25
Value: 904.7 	
Date: Oct 20
Value: 875.77 	
Date: Oct 15
Value: 838.27 	
Date: Oct 10
Value: 831.63 	
Date: Oct 05
Value: 824.64 	
Date: Sep 30
Value: 815.73 	
Date: Sep 25
Value: 787.68 	
Date: Sep 20
Value: 741.79 	
Date: Sep 15
Value: 728.01 	
Date: Sep 10
Value: 666.45 	
Date: Sep 05
Value: 655.27 	
Date: Aug 31
Value: 650.05 	
Date: Aug 25
Value: 634.99 	
Date: Aug 20
Value: 621.58 	
Date: Aug 15
Value: 592.86 	
Date: Aug 10
Value: 573.54 	
Date: Aug 05
Value: 553.15 	
Date: Jul 31
Value: 532.62 	
Date: Jul 25
Value: 525.01 	
Date: Jul 20
Value: 521.17 	
Date: Jul 15
Value: 513.54 	
Date: Jul 10
Value: 506.66 	
Date: Jul 05
Value: 493.2 	
Date: Jun 30
Value: 489.57 	
Date: Jun 25
Value: 459.67 	
Date: Jun 20
Value: 401.94 	
Date: Jun 15
Value: 357.65 	
Date: Jun 10
Value: 332.95 	
Date: Jun 05
Value: 319.67 	
Date: May 31
Value: 314.63 	
Date: May 25
Value: 281.51 	
Date: May 20
Value: 263.67 	
Date: May 15
Value: 242.23 	
Date: May 10
Value: 225.77 	
Date: May 05
Value: 205.38 	
Date: Apr 30
Value: 188.9 	
Date: Apr 25
Value: 172.01 	
Date: Apr 20
Value: 157.63 	
Date: Apr 15
Value: 138.39 	
Date: Apr 10
Value: 82.81 	
Date: Apr 05
Value: 38.05 	
Date: Jan 31
Value: 2374.76 	
Date: Jan 25
Value: 2249.14 	
Date: Jan 20
Value: 2176.35 	
Date: Jan 15
Value: 2123 	
Date: Jan 10
Value: 2042.87 	
Date: Jan 05
Value: 1958.8 	
Date: Dec 31
Value: 1908.7 	
Date: Dec 25
Value: 1765.31 	
Date: Dec 20
Value: 1736.08 	
Date: Dec 15
Value: 1666.62 	
Date: Dec 10
Value: 1560.97 	
Date: Dec 05
Value: 1492.34 	
Date: Nov 30
Value: 1392.22 	
Date: Nov 25
Value: 1310.75 	
Date: Nov 20
Value: 1267.92 	
Date: Nov 15
Value: 1203.72 	
Date: Nov 10
Value: 1148.15 	
Date: Nov 05
Value: 1126.77 	
Date: Oct 31
Value: 1073.58 	
Date: Oct 25
Value: 966.8 	
Date: Oct 20
Value: 907.8 	
Date: Oct 15
Value: 855.47 	
Date: Oct 10
Value: 836.33 	
Date: Oct 05
Value: 810 	
Date: Sep 30
Value: 772.93 	
Date: Sep 25
Value: 750.19 	
Date: Sep 20
Value: 727.38 	
Date: Sep 15
Value: 720.79 	
Date: Sep 10
Value: 713.94 	
Date: Sep 05
Value: 709.22 	
Date: Aug 31
Value: 692.73 	
Date: Aug 25
Value: 691.49 	
Date: Aug 20
Value: 690.06 	
Date: Aug 15
Value: 686.54 	
Date: Aug 10
Value: 656.81 	
Date: Aug 05
Value: 655 	
Date: Jul 31
Value: 653.43 	
Date: Jul 25
Value: 650.36 	
Date: Jul 20
Value: 645.62 	
Date: Jul 15
Value: 641.6 	
Date: Jul 10
Value: 630.7 	
Date: Jul 05
Value: 607.57 	
Date: Jun 30
Value: 578.37 	
Date: Jun 25
Value: 575.29 	
Date: Jun 20
Value: 567.04 	
Date: Jun 15
Value: 555.2 	
Date: Jun 10
Value: 539.34 	
Date: Jun 05
Value: 526.93 	
Date: May 31
Value: 505.53 	
Date: May 25
Value: 390.12 	
Date: May 20
Value: 368.67 	
Date: May 15
Value: 318.76 	
Date: May 10
Value: 297.48 	
Date: May 05
Value: 265.24 	
Date: Apr 30
Value: 247.2 	
Date: Apr 25
Value: 221.08 	
Date: Apr 20
Value: 192.71 	
Date: Apr 15
Value: 134.28 	
Date: Apr 10
Value: 108.04 	
Date: Apr 05
Value: 66.32 	
Date: Jan 31
Value: 1998.43 	
Date: Jan 25
Value: 1911.19 	
Date: Jan 20
Value: 1845.71 	
Date: Jan 15
Value: 1780.83 	
Date: Jan 10
Value: 1726.77 	
Date: Jan 05
Value: 1664.57 	
Date: Dec 31
Value: 1600.29 	
Date: Dec 25
Value: 1518.06 	
Date: Dec 20
Value: 1460.68 	
Date: Dec 15
Value: 1404.13 	
Date: Dec 10
Value: 1345.4 	
Date: Dec 05
Value: 1289.72 	
Date: Nov 30
Value: 1228.5 	
Date: Nov 25
Value: 1165.55 	
Date: Nov 20
Value: 1108.4 	
Date: Nov 15
Value: 1050.12 	
Date: Nov 10
Value: 1004.72 	
Date: Nov 05
Value: 956.9 	
Date: Oct 31
Value: 915.99 	
Date: Oct 25
Value: 864.78 	
Date: Oct 20
Value: 832.92 	
Date: Oct 15
Value: 804.83 	
Date: Oct 10
Value: 779.14 	
Date: Oct 05
Value: 756.71 	
Date: Sep 30
Value: 730.34 	
Date: Sep 25
Value: 713.6 	
Date: Sep 20
Value: 696.95 	
Date: Sep 15
Value: 684.32 	
Date: Sep 10
Value: 673.44 	
Date: Sep 05
Value: 661.71 	
Date: Aug 31
Value: 653.05 	
Date: Aug 25
Value: 641.17 	
Date: Aug 20
Value: 634.17 	
Date: Aug 15
Value: 627.64 	
Date: Aug 10
Value: 618.8 	
Date: Aug 05
Value: 612.44 	
Date: Jul 31
Value: 603.64 	
Date: Jul 25
Value: 593.9 	
Date: Jul 20
Value: 583.49 	
Date: Jul 15
Value: 573.63 	
Date: Jul 10
Value: 560.25 	
Date: Jul 05
Value: 549.29 	
Date: Jun 30
Value: 535.69 	
Date: Jun 25
Value: 520.87 	
Date: Jun 20
Value: 505.55 	
Date: Jun 15
Value: 483.54 	
Date: Jun 10
Value: 467.34 	
Date: Jun 05
Value: 444.47 	
Date: May 31
Value: 421.82 	
Date: May 25
Value: 385.62 	
Date: May 20
Value: 360.57 	
Date: May 15
Value: 333.92 	
Date: May 10
Value: 306.18 	
Date: May 05
Value: 278.78 	
Date: Apr 30
Value: 245.91 	
Date: Apr 25
Value: 213.88 	
Date: Apr 20
Value: 175.74 	
Date: Apr 15
Value: 134.5 	
Date: Apr 10
Value: 95.97 	
Date: Apr 05
Value: 50.92
	2022 (Day 24)
Date: Jan 24
Value: 0.75 	2022 (Day 16)
Date: Jan 16
Value: 0.8 	2022 (Day 8)
Date: Jan 08
Value: 0.74 	2022 (Day -1)
Date: Jan 03
Value: 0.78 	2021 (Day 360)
Date: Dec 26
Value: 0.75 	2021 (Day 352)
Date: Dec 18
Value: 0.75 	2021 (Day 344)
Date: Dec 10
Value: 0.67 	2021 (Day 336)
Date: Dec 02
Value: 0.72 	2021 (Day 328)
Date: Nov 24
Value: 0.76 	2021 (Day 320)
Date: Nov 16
Value: 0.71 	2021 (Day 312)
Date: Nov 08
Value: 0.6 	2021 (Day 304)
Date: Oct 31
Value: 0.6 	2021 (Day 296)
Date: Oct 23
Value: 0.54 	2021 (Day 288)
Date: Oct 15
Value: 0.56 	2021 (Day 280)
Date: Oct 07
Value: 0.58 	2021 (Day 272)
Date: Sep 29
Value: 0.61 	2021 (Day 264)
Date: Sep 21
Value: 0.6 	2021 (Day 256)
Date: Sep 13
Value: 0.58 	2021 (Day 248)
Date: Sep 05
Value: 0.61 	2021 (Day 240)
Date: Aug 28
Value: 0.61 	2021 (Day 232)
Date: Aug 20
Value: 0.63 	2021 (Day 224)
Date: Aug 12
Value: 0.63 	2021 (Day 216)
Date: Aug 04
Value: 0.64 	2021 (Day 208)
Date: Jul 27
Value: 0.65 	2021 (Day 200)
Date: Jul 19
Value: 0.66 	2021 (Day 192)
Date: Jul 11
Value: 0.67 	2021 (Day 184)
Date: Jul 03
Value: 0.69 	2021 (Day 176)
Date: Jun 25
Value: 0.7 	2021 (Day 168)
Date: Jun 17
Value: 0.7 	2021 (Day 160)
Date: Jun 09
Value: 0.7 	2021 (Day 152)
Date: Jun 01
Value: 0.71 	2021 (Day 144)
Date: May 24
Value: 0.71 	2021 (Day 136)
Date: May 16
Value: 0.7 	2021 (Day 128)
Date: May 08
Value: 0.73 	2021 (Day 120)
Date: Apr 30
Value: 0.7 	2021 (Day 112)
Date: Apr 22
Value: 0.68 	2021 (Day 104)
Date: Apr 14
Value: 0.68 	2021 (Day 96)
Date: Apr 06
Value: 0.69 	2021 (Day 24)
Date: Jan 24
Value: 0.76 	2021 (Day 16)
Date: Jan 16
Value: 0.77 	2021 (Day 8)
Date: Jan 08
Value: 0.76 	2021 (Day 2)
Date: Jan 02
Value: 0.82 	2020 (Day 360)
Date: Dec 25
Value: 0.73 	2020 (Day 352)
Date: Dec 17
Value: 0.79 	2020 (Day 344)
Date: Dec 09
Value: 0.74 	2020 (Day 336)
Date: Dec 01
Value: 0.77 	2020 (Day 328)
Date: Nov 23
Value: 0.63 	2020 (Day 320)
Date: Nov 15
Value: 0.61 	2020 (Day 312)
Date: Nov 07
Value: 0.63 	2020 (Day 304)
Date: Oct 30
Value: 0.62 	2020 (Day 296)
Date: Oct 22
Value: 0.6 	2020 (Day 288)
Date: Oct 14
Value: 0.56 	2020 (Day 280)
Date: Oct 06
Value: 0.54 	2020 (Day 272)
Date: Sep 28
Value: 0.55 	2020 (Day 264)
Date: Sep 20
Value: 0.56 	2020 (Day 256)
Date: Sep 12
Value: 0.58 	2020 (Day 248)
Date: Sep 04
Value: 0.57 	2020 (Day 240)
Date: Aug 27
Value: 0.62 	2020 (Day 232)
Date: Aug 19
Value: 0.64 	2020 (Day 224)
Date: Aug 11
Value: 0.63 	2020 (Day 216)
Date: Aug 03
Value: 0.63 	2020 (Day 208)
Date: Jul 26
Value: 0.66 	2020 (Day 200)
Date: Jul 18
Value: 0.66 	2020 (Day 192)
Date: Jul 10
Value: 0.67 	2020 (Day 184)
Date: Jul 02
Value: 0.68 	2020 (Day 176)
Date: Jun 24
Value: 0.7 	2020 (Day 168)
Date: Jun 16
Value: 0.71 	2020 (Day 160)
Date: Jun 08
Value: 0.72 	2020 (Day 152)
Date: May 31
Value: 0.75 	2020 (Day 144)
Date: May 23
Value: 0.73 	2020 (Day 136)
Date: May 15
Value: 0.74 	2020 (Day 128)
Date: May 07
Value: 0.73 	2020 (Day 120)
Date: Apr 29
Value: 0.73 	2020 (Day 112)
Date: Apr 21
Value: 0.71 	2020 (Day 104)
Date: Apr 13
Value: 0.7 	2020 (Day 96)
Date: Apr 05
Value: 0.75 	1901 (Day 24)
Date: Jan 24
Value: 0.76 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.73 	1901 (Day -1)
Date: Jan 03
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.72 	1900 (Day 352)
Date: Dec 18
Value: 0.71 	1900 (Day 344)
Date: Dec 10
Value: 0.7 	1900 (Day 336)
Date: Dec 02
Value: 0.65 	1900 (Day 328)
Date: Nov 24
Value: 0.61 	1900 (Day 320)
Date: Nov 16
Value: 0.58 	1900 (Day 312)
Date: Nov 08
Value: 0.56 	1900 (Day 304)
Date: Oct 31
Value: 0.54 	1900 (Day 296)
Date: Oct 23
Value: 0.52 	1900 (Day 288)
Date: Oct 15
Value: 0.53 	1900 (Day 280)
Date: Oct 07
Value: 0.53 	1900 (Day 272)
Date: Sep 29
Value: 0.54 	1900 (Day 264)
Date: Sep 21
Value: 0.55 	1900 (Day 256)
Date: Sep 13
Value: 0.56 	1900 (Day 248)
Date: Sep 05
Value: 0.57 	1900 (Day 240)
Date: Aug 28
Value: 0.59 	1900 (Day 232)
Date: Aug 20
Value: 0.61 	1900 (Day 224)
Date: Aug 12
Value: 0.62 	1900 (Day 216)
Date: Aug 04
Value: 0.63 	1900 (Day 208)
Date: Jul 27
Value: 0.64 	1900 (Day 200)
Date: Jul 19
Value: 0.65 	1900 (Day 192)
Date: Jul 11
Value: 0.66 	1900 (Day 184)
Date: Jul 03
Value: 0.67 	1900 (Day 176)
Date: Jun 25
Value: 0.68 	1900 (Day 168)
Date: Jun 17
Value: 0.69 	1900 (Day 160)
Date: Jun 09
Value: 0.7 	1900 (Day 152)
Date: Jun 01
Value: 0.71 	1900 (Day 144)
Date: May 24
Value: 0.71 	1900 (Day 136)
Date: May 16
Value: 0.72 	1900 (Day 128)
Date: May 08
Value: 0.71 	1900 (Day 120)
Date: Apr 30
Value: 0.72 	1900 (Day 112)
Date: Apr 22
Value: 0.71 	1900 (Day 104)
Date: Apr 14
Value: 0.7 	1900 (Day 96)
Date: Apr 06
Value: 0.7 	2022 (Day 24)
Date: Jan 24
Value: 0.75 	2022 (Day 16)
Date: Jan 16
Value: 0.8 	2022 (Day 8)
Date: Jan 08
Value: 0.74 	2022 (Day -1)
Date: Jan 03
Value: 0.78 	2021 (Day 360)
Date: Dec 26
Value: 0.75 	2021 (Day 352)
Date: Dec 18
Value: 0.75 	2021 (Day 344)
Date: Dec 10
Value: 0.67 	2021 (Day 336)
Date: Dec 02
Value: 0.72 	2021 (Day 328)
Date: Nov 24
Value: 0.76 	2021 (Day 320)
Date: Nov 16
Value: 0.71 	2021 (Day 312)
Date: Nov 08
Value: 0.6 	2021 (Day 304)
Date: Oct 31
Value: 0.6 	2021 (Day 296)
Date: Oct 23
Value: 0.54 	2021 (Day 288)
Date: Oct 15
Value: 0.56 	2021 (Day 280)
Date: Oct 07
Value: 0.58 	2021 (Day 272)
Date: Sep 29
Value: 0.61 	2021 (Day 264)
Date: Sep 21
Value: 0.6 	2021 (Day 256)
Date: Sep 13
Value: 0.58 	2021 (Day 248)
Date: Sep 05
Value: 0.61 	2021 (Day 240)
Date: Aug 28
Value: 0.61 	2021 (Day 232)
Date: Aug 20
Value: 0.63 	2021 (Day 224)
Date: Aug 12
Value: 0.63 	2021 (Day 216)
Date: Aug 04
Value: 0.64 	2021 (Day 208)
Date: Jul 27
Value: 0.65 	2021 (Day 200)
Date: Jul 19
Value: 0.66 	2021 (Day 192)
Date: Jul 11
Value: 0.67 	2021 (Day 184)
Date: Jul 03
Value: 0.69 	2021 (Day 176)
Date: Jun 25
Value: 0.7 	2021 (Day 168)
Date: Jun 17
Value: 0.7 	2021 (Day 160)
Date: Jun 09
Value: 0.7 	2021 (Day 152)
Date: Jun 01
Value: 0.71 	2021 (Day 144)
Date: May 24
Value: 0.71 	2021 (Day 136)
Date: May 16
Value: 0.7 	2021 (Day 128)
Date: May 08
Value: 0.73 	2021 (Day 120)
Date: Apr 30
Value: 0.7 	2021 (Day 112)
Date: Apr 22
Value: 0.68 	2021 (Day 104)
Date: Apr 14
Value: 0.68 	2021 (Day 96)
Date: Apr 06
Value: 0.69 	2021 (Day 24)
Date: Jan 24
Value: 0.76 	2021 (Day 16)
Date: Jan 16
Value: 0.77 	2021 (Day 8)
Date: Jan 08
Value: 0.76 	2021 (Day 2)
Date: Jan 02
Value: 0.82 	2020 (Day 360)
Date: Dec 25
Value: 0.73 	2020 (Day 352)
Date: Dec 17
Value: 0.79 	2020 (Day 344)
Date: Dec 09
Value: 0.74 	2020 (Day 336)
Date: Dec 01
Value: 0.77 	2020 (Day 328)
Date: Nov 23
Value: 0.63 	2020 (Day 320)
Date: Nov 15
Value: 0.61 	2020 (Day 312)
Date: Nov 07
Value: 0.63 	2020 (Day 304)
Date: Oct 30
Value: 0.62 	2020 (Day 296)
Date: Oct 22
Value: 0.6 	2020 (Day 288)
Date: Oct 14
Value: 0.56 	2020 (Day 280)
Date: Oct 06
Value: 0.54 	2020 (Day 272)
Date: Sep 28
Value: 0.55 	2020 (Day 264)
Date: Sep 20
Value: 0.56 	2020 (Day 256)
Date: Sep 12
Value: 0.58 	2020 (Day 248)
Date: Sep 04
Value: 0.57 	2020 (Day 240)
Date: Aug 27
Value: 0.62 	2020 (Day 232)
Date: Aug 19
Value: 0.64 	2020 (Day 224)
Date: Aug 11
Value: 0.63 	2020 (Day 216)
Date: Aug 03
Value: 0.63 	2020 (Day 208)
Date: Jul 26
Value: 0.66 	2020 (Day 200)
Date: Jul 18
Value: 0.66 	2020 (Day 192)
Date: Jul 10
Value: 0.67 	2020 (Day 184)
Date: Jul 02
Value: 0.68 	2020 (Day 176)
Date: Jun 24
Value: 0.7 	2020 (Day 168)
Date: Jun 16
Value: 0.71 	2020 (Day 160)
Date: Jun 08
Value: 0.72 	2020 (Day 152)
Date: May 31
Value: 0.75 	2020 (Day 144)
Date: May 23
Value: 0.73 	2020 (Day 136)
Date: May 15
Value: 0.74 	2020 (Day 128)
Date: May 07
Value: 0.73 	2020 (Day 120)
Date: Apr 29
Value: 0.73 	2020 (Day 112)
Date: Apr 21
Value: 0.71 	2020 (Day 104)
Date: Apr 13
Value: 0.7 	2020 (Day 96)
Date: Apr 05
Value: 0.75 	1901 (Day 24)
Date: Jan 24
Value: 0.76 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.73 	1901 (Day -1)
Date: Jan 03
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.72 	1900 (Day 352)
Date: Dec 18
Value: 0.71 	1900 (Day 344)
Date: Dec 10
Value: 0.7 	1900 (Day 336)
Date: Dec 02
Value: 0.65 	1900 (Day 328)
Date: Nov 24
Value: 0.61 	1900 (Day 320)
Date: Nov 16
Value: 0.58 	1900 (Day 312)
Date: Nov 08
Value: 0.56 	1900 (Day 304)
Date: Oct 31
Value: 0.54 	1900 (Day 296)
Date: Oct 23
Value: 0.52 	1900 (Day 288)
Date: Oct 15
Value: 0.53 	1900 (Day 280)
Date: Oct 07
Value: 0.53 	1900 (Day 272)
Date: Sep 29
Value: 0.54 	1900 (Day 264)
Date: Sep 21
Value: 0.55 	1900 (Day 256)
Date: Sep 13
Value: 0.56 	1900 (Day 248)
Date: Sep 05
Value: 0.57 	1900 (Day 240)
Date: Aug 28
Value: 0.59 	1900 (Day 232)
Date: Aug 20
Value: 0.61 	1900 (Day 224)
Date: Aug 12
Value: 0.62 	1900 (Day 216)
Date: Aug 04
Value: 0.63 	1900 (Day 208)
Date: Jul 27
Value: 0.64 	1900 (Day 200)
Date: Jul 19
Value: 0.65 	1900 (Day 192)
Date: Jul 11
Value: 0.66 	1900 (Day 184)
Date: Jul 03
Value: 0.67 	1900 (Day 176)
Date: Jun 25
Value: 0.68 	1900 (Day 168)
Date: Jun 17
Value: 0.69 	1900 (Day 160)
Date: Jun 09
Value: 0.7 	1900 (Day 152)
Date: Jun 01
Value: 0.71 	1900 (Day 144)
Date: May 24
Value: 0.71 	1900 (Day 136)
Date: May 16
Value: 0.72 	1900 (Day 128)
Date: May 08
Value: 0.71 	1900 (Day 120)
Date: Apr 30
Value: 0.72 	1900 (Day 112)
Date: Apr 22
Value: 0.71 	1900 (Day 104)
Date: Apr 14
Value: 0.7 	1900 (Day 96)
Date: Apr 06
Value: 0.7
	
Date: Jan 31
Value: 602.08 	
Date: Jan 25
Value: 621.54 	
Date: Jan 20
Value: 637.64 	
Date: Jan 15
Value: 628.5 	
Date: Jan 10
Value: 637.93 	
Date: Jan 05
Value: 624.11 	
Date: Dec 31
Value: 649.73 	
Date: Dec 25
Value: 619.02 	
Date: Dec 20
Value: 589.77 	
Date: Dec 15
Value: 593.28 	
Date: Dec 10
Value: 605.95 	
Date: Dec 05
Value: 624.69 	
Date: Nov 30
Value: 596.43 	
Date: Nov 25
Value: 602.49 	
Date: Nov 20
Value: 596.49 	
Date: Nov 15
Value: 604.7 	
Date: Nov 10
Value: 549.32 	
Date: Nov 05
Value: 507.4 	
Date: Oct 31
Value: 477.64 	
Date: Oct 25
Value: 464.73 	
Date: Oct 20
Value: 430.17 	
Date: Oct 15
Value: 402.34 	
Date: Oct 10
Value: 421.48 	
Date: Oct 05
Value: 434.03 	
Date: Sep 30
Value: 451.93 	
Date: Sep 25
Value: 433.72 	
Date: Sep 20
Value: 430.11 	
Date: Sep 15
Value: 428.47 	
Date: Sep 10
Value: 416.53 	
Date: Sep 05
Value: 379.21 	
Date: Aug 31
Value: 396.31 	
Date: Aug 25
Value: 416.01 	
Date: Aug 20
Value: 431.65 	
Date: Aug 15
Value: 434.07 	
Date: Aug 10
Value: 437.64 	
Date: Aug 05
Value: 453.54 	
Date: Jul 31
Value: 418.27 	
Date: Jul 25
Value: 435.03 	
Date: Jul 20
Value: 452.27 	
Date: Jul 15
Value: 468.83 	
Date: Jul 10
Value: 490.42 	
Date: Jul 05
Value: 506.63 	
Date: Jun 30
Value: 529.11 	
Date: Jun 25
Value: 526.88 	
Date: Jun 20
Value: 505.86 	
Date: Jun 15
Value: 502.75 	
Date: Jun 10
Value: 516.78 	
Date: Jun 05
Value: 488.63 	
Date: May 31
Value: 511.84 	
Date: May 25
Value: 527.84 	
Date: May 20
Value: 534.28 	
Date: May 15
Value: 514.61 	
Date: May 10
Value: 526.95 	
Date: May 05
Value: 550.14 	
Date: Apr 30
Value: 573.64 	
Date: Apr 25
Value: 597.52 	
Date: Apr 20
Value: 587.73 	
Date: Apr 15
Value: 603.79 	
Date: Apr 10
Value: 610.34 	
Date: Apr 05
Value: 609.37 	
Date: Jan 31
Value: 652.44 	
Date: Jan 25
Value: 629.9 	
Date: Jan 20
Value: 637.25 	
Date: Jan 15
Value: 608.69 	
Date: Jan 10
Value: 617.67 	
Date: Jan 05
Value: 623.11 	
Date: Dec 31
Value: 643.07 	
Date: Dec 25
Value: 631.84 	
Date: Dec 20
Value: 650.73 	
Date: Dec 15
Value: 619.32 	
Date: Dec 10
Value: 613.53 	
Date: Dec 05
Value: 576.56 	
Date: Nov 30
Value: 536.64 	
Date: Nov 25
Value: 528.72 	
Date: Nov 20
Value: 541.29 	
Date: Nov 15
Value: 518.85 	
Date: Nov 10
Value: 524.1 	
Date: Nov 05
Value: 510.93 	
Date: Oct 31
Value: 484.94 	
Date: Oct 25
Value: 439.89 	
Date: Oct 20
Value: 416.63 	
Date: Oct 15
Value: 411.15 	
Date: Oct 10
Value: 405.61 	
Date: Oct 05
Value: 415.55 	
Date: Sep 30
Value: 407.51 	
Date: Sep 25
Value: 381.23 	
Date: Sep 20
Value: 358.38 	
Date: Sep 15
Value: 371.98 	
Date: Sep 10
Value: 389.82 	
Date: Sep 05
Value: 408.59 	
Date: Aug 31
Value: 388.04 	
Date: Aug 25
Value: 404.56 	
Date: Aug 20
Value: 422.86 	
Date: Aug 15
Value: 433.77 	
Date: Aug 10
Value: 412.81 	
Date: Aug 05
Value: 429.65 	
Date: Jul 31
Value: 447.97 	
Date: Jul 25
Value: 470.32 	
Date: Jul 20
Value: 490.09 	
Date: Jul 15
Value: 486.02 	
Date: Jul 10
Value: 502.68 	
Date: Jul 05
Value: 508.26 	
Date: Jun 30
Value: 485.35 	
Date: Jun 25
Value: 502.28 	
Date: Jun 20
Value: 525.52 	
Date: Jun 15
Value: 540.7 	
Date: Jun 10
Value: 552.81 	
Date: Jun 05
Value: 565.92 	
Date: May 31
Value: 574.65 	
Date: May 25
Value: 578 	
Date: May 20
Value: 577.6 	
Date: May 15
Value: 527.9 	
Date: May 10
Value: 544.18 	
Date: May 05
Value: 550.57 	
Date: Apr 30
Value: 561.37 	
Date: Apr 25
Value: 577.81 	
Date: Apr 20
Value: 594.45 	
Date: Apr 15
Value: 589.69 	
Date: Apr 10
Value: 591.68 	
Date: Apr 05
Value: 599.09 	
Date: Jan 31
Value: 579.77 	
Date: Jan 25
Value: 574.28 	
Date: Jan 20
Value: 567.37 	
Date: Jan 15
Value: 554.43 	
Date: Jan 10
Value: 555.43 	
Date: Jan 05
Value: 549.95 	
Date: Dec 31
Value: 548.89 	
Date: Dec 25
Value: 516.09 	
Date: Dec 20
Value: 514.52 	
Date: Dec 15
Value: 510.67 	
Date: Dec 10
Value: 504.59 	
Date: Dec 05
Value: 500.43 	
Date: Nov 30
Value: 474.56 	
Date: Nov 25
Value: 466.35 	
Date: Nov 20
Value: 466.83 	
Date: Nov 15
Value: 464.03 	
Date: Nov 10
Value: 446.07 	
Date: Nov 05
Value: 431.6 	
Date: Oct 31
Value: 417.25 	
Date: Oct 25
Value: 413.1 	
Date: Oct 20
Value: 408.63 	
Date: Oct 15
Value: 405.5 	
Date: Oct 10
Value: 404.21 	
Date: Oct 05
Value: 401.65 	
Date: Sep 30
Value: 401.39 	
Date: Sep 25
Value: 394.35 	
Date: Sep 20
Value: 394.3 	
Date: Sep 15
Value: 395.22 	
Date: Sep 10
Value: 397.78 	
Date: Sep 05
Value: 392.92 	
Date: Aug 31
Value: 396.97 	
Date: Aug 25
Value: 408.12 	
Date: Aug 20
Value: 420.16 	
Date: Aug 15
Value: 429.23 	
Date: Aug 10
Value: 430.74 	
Date: Aug 05
Value: 437.6 	
Date: Jul 31
Value: 444.56 	
Date: Jul 25
Value: 458.28 	
Date: Jul 20
Value: 472.23 	
Date: Jul 15
Value: 479.4 	
Date: Jul 10
Value: 485.81 	
Date: Jul 05
Value: 489.73 	
Date: Jun 30
Value: 492.4 	
Date: Jun 25
Value: 498.94 	
Date: Jun 20
Value: 499.31 	
Date: Jun 15
Value: 505.41 	
Date: Jun 10
Value: 510.87 	
Date: Jun 05
Value: 511.82 	
Date: May 31
Value: 521.19 	
Date: May 25
Value: 529.99 	
Date: May 20
Value: 540.37 	
Date: May 15
Value: 540.54 	
Date: May 10
Value: 552.13 	
Date: May 05
Value: 561.35 	
Date: Apr 30
Value: 565.34 	
Date: Apr 25
Value: 572.43 	
Date: Apr 20
Value: 582.5 	
Date: Apr 15
Value: 587.18 	
Date: Apr 10
Value: 589.81 	
Date: Apr 05
Value: 589.55 	
Date: Jan 31
Value: 602.08 	
Date: Jan 25
Value: 621.54 	
Date: Jan 20
Value: 637.64 	
Date: Jan 15
Value: 628.5 	
Date: Jan 10
Value: 637.93 	
Date: Jan 05
Value: 624.11 	
Date: Dec 31
Value: 649.73 	
Date: Dec 25
Value: 619.02 	
Date: Dec 20
Value: 589.77 	
Date: Dec 15
Value: 593.28 	
Date: Dec 10
Value: 605.95 	
Date: Dec 05
Value: 624.69 	
Date: Nov 30
Value: 596.43 	
Date: Nov 25
Value: 602.49 	
Date: Nov 20
Value: 596.49 	
Date: Nov 15
Value: 604.7 	
Date: Nov 10
Value: 549.32 	
Date: Nov 05
Value: 507.4 	
Date: Oct 31
Value: 477.64 	
Date: Oct 25
Value: 464.73 	
Date: Oct 20
Value: 430.17 	
Date: Oct 15
Value: 402.34 	
Date: Oct 10
Value: 421.48 	
Date: Oct 05
Value: 434.03 	
Date: Sep 30
Value: 451.93 	
Date: Sep 25
Value: 433.72 	
Date: Sep 20
Value: 430.11 	
Date: Sep 15
Value: 428.47 	
Date: Sep 10
Value: 416.53 	
Date: Sep 05
Value: 379.21 	
Date: Aug 31
Value: 396.31 	
Date: Aug 25
Value: 416.01 	
Date: Aug 20
Value: 431.65 	
Date: Aug 15
Value: 434.07 	
Date: Aug 10
Value: 437.64 	
Date: Aug 05
Value: 453.54 	
Date: Jul 31
Value: 418.27 	
Date: Jul 25
Value: 435.03 	
Date: Jul 20
Value: 452.27 	
Date: Jul 15
Value: 468.83 	
Date: Jul 10
Value: 490.42 	
Date: Jul 05
Value: 506.63 	
Date: Jun 30
Value: 529.11 	
Date: Jun 25
Value: 526.88 	
Date: Jun 20
Value: 505.86 	
Date: Jun 15
Value: 502.75 	
Date: Jun 10
Value: 516.78 	
Date: Jun 05
Value: 488.63 	
Date: May 31
Value: 511.84 	
Date: May 25
Value: 527.84 	
Date: May 20
Value: 534.28 	
Date: May 15
Value: 514.61 	
Date: May 10
Value: 526.95 	
Date: May 05
Value: 550.14 	
Date: Apr 30
Value: 573.64 	
Date: Apr 25
Value: 597.52 	
Date: Apr 20
Value: 587.73 	
Date: Apr 15
Value: 603.79 	
Date: Apr 10
Value: 610.34 	
Date: Apr 05
Value: 609.37 	
Date: Jan 31
Value: 652.44 	
Date: Jan 25
Value: 629.9 	
Date: Jan 20
Value: 637.25 	
Date: Jan 15
Value: 608.69 	
Date: Jan 10
Value: 617.67 	
Date: Jan 05
Value: 623.11 	
Date: Dec 31
Value: 643.07 	
Date: Dec 25
Value: 631.84 	
Date: Dec 20
Value: 650.73 	
Date: Dec 15
Value: 619.32 	
Date: Dec 10
Value: 613.53 	
Date: Dec 05
Value: 576.56 	
Date: Nov 30
Value: 536.64 	
Date: Nov 25
Value: 528.72 	
Date: Nov 20
Value: 541.29 	
Date: Nov 15
Value: 518.85 	
Date: Nov 10
Value: 524.1 	
Date: Nov 05
Value: 510.93 	
Date: Oct 31
Value: 484.94 	
Date: Oct 25
Value: 439.89 	
Date: Oct 20
Value: 416.63 	
Date: Oct 15
Value: 411.15 	
Date: Oct 10
Value: 405.61 	
Date: Oct 05
Value: 415.55 	
Date: Sep 30
Value: 407.51 	
Date: Sep 25
Value: 381.23 	
Date: Sep 20
Value: 358.38 	
Date: Sep 15
Value: 371.98 	
Date: Sep 10
Value: 389.82 	
Date: Sep 05
Value: 408.59 	
Date: Aug 31
Value: 388.04 	
Date: Aug 25
Value: 404.56 	
Date: Aug 20
Value: 422.86 	
Date: Aug 15
Value: 433.77 	
Date: Aug 10
Value: 412.81 	
Date: Aug 05
Value: 429.65 	
Date: Jul 31
Value: 447.97 	
Date: Jul 25
Value: 470.32 	
Date: Jul 20
Value: 490.09 	
Date: Jul 15
Value: 486.02 	
Date: Jul 10
Value: 502.68 	
Date: Jul 05
Value: 508.26 	
Date: Jun 30
Value: 485.35 	
Date: Jun 25
Value: 502.28 	
Date: Jun 20
Value: 525.52 	
Date: Jun 15
Value: 540.7 	
Date: Jun 10
Value: 552.81 	
Date: Jun 05
Value: 565.92 	
Date: May 31
Value: 574.65 	
Date: May 25
Value: 578 	
Date: May 20
Value: 577.6 	
Date: May 15
Value: 527.9 	
Date: May 10
Value: 544.18 	
Date: May 05
Value: 550.57 	
Date: Apr 30
Value: 561.37 	
Date: Apr 25
Value: 577.81 	
Date: Apr 20
Value: 594.45 	
Date: Apr 15
Value: 589.69 	
Date: Apr 10
Value: 591.68 	
Date: Apr 05
Value: 599.09 	
Date: Jan 31
Value: 579.77 	
Date: Jan 25
Value: 574.28 	
Date: Jan 20
Value: 567.37 	
Date: Jan 15
Value: 554.43 	
Date: Jan 10
Value: 555.43 	
Date: Jan 05
Value: 549.95 	
Date: Dec 31
Value: 548.89 	
Date: Dec 25
Value: 516.09 	
Date: Dec 20
Value: 514.52 	
Date: Dec 15
Value: 510.67 	
Date: Dec 10
Value: 504.59 	
Date: Dec 05
Value: 500.43 	
Date: Nov 30
Value: 474.56 	
Date: Nov 25
Value: 466.35 	
Date: Nov 20
Value: 466.83 	
Date: Nov 15
Value: 464.03 	
Date: Nov 10
Value: 446.07 	
Date: Nov 05
Value: 431.6 	
Date: Oct 31
Value: 417.25 	
Date: Oct 25
Value: 413.1 	
Date: Oct 20
Value: 408.63 	
Date: Oct 15
Value: 405.5 	
Date: Oct 10
Value: 404.21 	
Date: Oct 05
Value: 401.65 	
Date: Sep 30
Value: 401.39 	
Date: Sep 25
Value: 394.35 	
Date: Sep 20
Value: 394.3 	
Date: Sep 15
Value: 395.22 	
Date: Sep 10
Value: 397.78 	
Date: Sep 05
Value: 392.92 	
Date: Aug 31
Value: 396.97 	
Date: Aug 25
Value: 408.12 	
Date: Aug 20
Value: 420.16 	
Date: Aug 15
Value: 429.23 	
Date: Aug 10
Value: 430.74 	
Date: Aug 05
Value: 437.6 	
Date: Jul 31
Value: 444.56 	
Date: Jul 25
Value: 458.28 	
Date: Jul 20
Value: 472.23 	
Date: Jul 15
Value: 479.4 	
Date: Jul 10
Value: 485.81 	
Date: Jul 05
Value: 489.73 	
Date: Jun 30
Value: 492.4 	
Date: Jun 25
Value: 498.94 	
Date: Jun 20
Value: 499.31 	
Date: Jun 15
Value: 505.41 	
Date: Jun 10
Value: 510.87 	
Date: Jun 05
Value: 511.82 	
Date: May 31
Value: 521.19 	
Date: May 25
Value: 529.99 	
Date: May 20
Value: 540.37 	
Date: May 15
Value: 540.54 	
Date: May 10
Value: 552.13 	
Date: May 05
Value: 561.35 	
Date: Apr 30
Value: 565.34 	
Date: Apr 25
Value: 572.43 	
Date: Apr 20
Value: 582.5 	
Date: Apr 15
Value: 587.18 	
Date: Apr 10
Value: 589.81 	
Date: Apr 05
Value: 589.55
	
Date: Jan 31
Value: 31.9 	
Date: Jan 25
Value: 31.98 	
Date: Jan 20
Value: 30.74 	
Date: Jan 15
Value: 30.62 	
Date: Jan 10
Value: 31.57 	
Date: Jan 05
Value: 31.94 	
Date: Dec 31
Value: 31.38 	
Date: Dec 25
Value: 31.16 	
Date: Dec 20
Value: 32.04 	
Date: Dec 15
Value: 32.09 	
Date: Dec 10
Value: 31.38 	
Date: Dec 05
Value: 31.33 	
Date: Nov 30
Value: 30.32 	
Date: Nov 25
Value: 30.89 	
Date: Nov 20
Value: 30.94 	
Date: Nov 15
Value: 30.22 	
Date: Nov 10
Value: 31.76 	
Date: Nov 05
Value: 31.98 	
Date: Oct 31
Value: 32.06 	
Date: Oct 25
Value: 32.32 	
Date: Oct 20
Value: 32.28 	
Date: Oct 15
Value: 33.16 	
Date: Oct 10
Value: 32.32 	
Date: Oct 05
Value: 32.12 	
Date: Sep 30
Value: 32.27 	
Date: Sep 25
Value: 31.94 	
Date: Sep 20
Value: 32.33 	
Date: Sep 15
Value: 31.01 	
Date: Sep 10
Value: 32.27 	
Date: Sep 05
Value: 31.95 	
Date: Aug 31
Value: 32.51 	
Date: Aug 25
Value: 31.85 	
Date: Aug 20
Value: 31.77 	
Date: Aug 15
Value: 31.88 	
Date: Aug 10
Value: 31.85 	
Date: Aug 05
Value: 31.62 	
Date: Jul 31
Value: 31.92 	
Date: Jul 25
Value: 32.37 	
Date: Jul 20
Value: 31.95 	
Date: Jul 15
Value: 31.97 	
Date: Jul 10
Value: 31.71 	
Date: Jul 05
Value: 31.78 	
Date: Jun 30
Value: 31.59 	
Date: Jun 25
Value: 30.23 	
Date: Jun 20
Value: 30.47 	
Date: Jun 15
Value: 31.5 	
Date: Jun 10
Value: 31.95 	
Date: Jun 05
Value: 32.18 	
Date: May 31
Value: 32.2 	
Date: May 25
Value: 31.96 	
Date: May 20
Value: 31.99 	
Date: May 15
Value: 32.67 	
Date: May 10
Value: 31.93 	
Date: May 05
Value: 32.46 	
Date: Apr 30
Value: 32.36 	
Date: Apr 25
Value: 32.38 	
Date: Apr 20
Value: 32.29 	
Date: Apr 15
Value: 31.63 	
Date: Apr 10
Value: 31.52 	
Date: Apr 05
Value: 31.38 	
Date: Jan 31
Value: 29.73 	
Date: Jan 25
Value: 30.52 	
Date: Jan 20
Value: 30.01 	
Date: Jan 15
Value: 31.56 	
Date: Jan 10
Value: 31.18 	
Date: Jan 05
Value: 31.05 	
Date: Dec 31
Value: 31.1 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 31.02 	
Date: Dec 15
Value: 30.31 	
Date: Dec 10
Value: 29.96 	
Date: Dec 05
Value: 31.67 	
Date: Nov 30
Value: 31.11 	
Date: Nov 25
Value: 31.52 	
Date: Nov 20
Value: 33.36 	
Date: Nov 15
Value: 32.89 	
Date: Nov 10
Value: 32.88 	
Date: Nov 05
Value: 31.45 	
Date: Oct 31
Value: 31.45 	
Date: Oct 25
Value: 30.92 	
Date: Oct 20
Value: 31.38 	
Date: Oct 15
Value: 32.78 	
Date: Oct 10
Value: 32.24 	
Date: Oct 05
Value: 32.75 	
Date: Sep 30
Value: 32.84 	
Date: Sep 25
Value: 32.44 	
Date: Sep 20
Value: 32.48 	
Date: Sep 15
Value: 32.32 	
Date: Sep 10
Value: 32.21 	
Date: Sep 05
Value: 32.37 	
Date: Aug 31
Value: 32.54 	
Date: Aug 25
Value: 32.2 	
Date: Aug 20
Value: 31.75 	
Date: Aug 15
Value: 31.93 	
Date: Aug 10
Value: 31.64 	
Date: Aug 05
Value: 31.51 	
Date: Jul 31
Value: 31.25 	
Date: Jul 25
Value: 31.67 	
Date: Jul 20
Value: 31.9 	
Date: Jul 15
Value: 31.56 	
Date: Jul 10
Value: 31.27 	
Date: Jul 05
Value: 31.48 	
Date: Jun 30
Value: 31.79 	
Date: Jun 25
Value: 31.66 	
Date: Jun 20
Value: 31.99 	
Date: Jun 15
Value: 31.92 	
Date: Jun 10
Value: 31.4 	
Date: Jun 05
Value: 31.11 	
Date: May 31
Value: 31.31 	
Date: May 25
Value: 32 	
Date: May 20
Value: 32.54 	
Date: May 15
Value: 32.45 	
Date: May 10
Value: 32.82 	
Date: May 05
Value: 32.06 	
Date: Apr 30
Value: 31.76 	
Date: Apr 25
Value: 32.68 	
Date: Apr 20
Value: 32.17 	
Date: Apr 15
Value: 32.02 	
Date: Apr 10
Value: 31.8 	
Date: Apr 05
Value: 32.23 	
Date: Jan 31
Value: 30.86 	
Date: Jan 25
Value: 30.94 	
Date: Jan 20
Value: 30.75 	
Date: Jan 15
Value: 31.17 	
Date: Jan 10
Value: 31.35 	
Date: Jan 05
Value: 31.37 	
Date: Dec 31
Value: 31.12 	
Date: Dec 25
Value: 31.34 	
Date: Dec 20
Value: 31.39 	
Date: Dec 15
Value: 31.25 	
Date: Dec 10
Value: 31.46 	
Date: Dec 05
Value: 31.72 	
Date: Nov 30
Value: 31.41 	
Date: Nov 25
Value: 31.62 	
Date: Nov 20
Value: 31.99 	
Date: Nov 15
Value: 31.89 	
Date: Nov 10
Value: 32.15 	
Date: Nov 05
Value: 32.38 	
Date: Oct 31
Value: 32.15 	
Date: Oct 25
Value: 32.22 	
Date: Oct 20
Value: 32.45 	
Date: Oct 15
Value: 32.25 	
Date: Oct 10
Value: 32.15 	
Date: Oct 05
Value: 32.21 	
Date: Sep 30
Value: 32.06 	
Date: Sep 25
Value: 32.12 	
Date: Sep 20
Value: 31.82 	
Date: Sep 15
Value: 31.89 	
Date: Sep 10
Value: 31.75 	
Date: Sep 05
Value: 31.56 	
Date: Aug 31
Value: 31.7 	
Date: Aug 25
Value: 31.52 	
Date: Aug 20
Value: 31.4 	
Date: Aug 15
Value: 31.38 	
Date: Aug 10
Value: 31.29 	
Date: Aug 05
Value: 31.25 	
Date: Jul 31
Value: 31.26 	
Date: Jul 25
Value: 31.27 	
Date: Jul 20
Value: 31.15 	
Date: Jul 15
Value: 31.07 	
Date: Jul 10
Value: 31.13 	
Date: Jul 05
Value: 31.07 	
Date: Jun 30
Value: 31.23 	
Date: Jun 25
Value: 31.34 	
Date: Jun 20
Value: 31.19 	
Date: Jun 15
Value: 31.44 	
Date: Jun 10
Value: 31.38 	
Date: Jun 05
Value: 31.53 	
Date: May 31
Value: 31.62 	
Date: May 25
Value: 31.85 	
Date: May 20
Value: 31.85 	
Date: May 15
Value: 31.91 	
Date: May 10
Value: 31.93 	
Date: May 05
Value: 31.89 	
Date: Apr 30
Value: 31.88 	
Date: Apr 25
Value: 31.87 	
Date: Apr 20
Value: 32.02 	
Date: Apr 15
Value: 31.79 	
Date: Apr 10
Value: 31.55 	
Date: Apr 05
Value: 31.74 	
Date: Jan 31
Value: 31.9 	
Date: Jan 25
Value: 31.98 	
Date: Jan 20
Value: 30.74 	
Date: Jan 15
Value: 30.62 	
Date: Jan 10
Value: 31.57 	
Date: Jan 05
Value: 31.94 	
Date: Dec 31
Value: 31.38 	
Date: Dec 25
Value: 31.16 	
Date: Dec 20
Value: 32.04 	
Date: Dec 15
Value: 32.09 	
Date: Dec 10
Value: 31.38 	
Date: Dec 05
Value: 31.33 	
Date: Nov 30
Value: 30.32 	
Date: Nov 25
Value: 30.89 	
Date: Nov 20
Value: 30.94 	
Date: Nov 15
Value: 30.22 	
Date: Nov 10
Value: 31.76 	
Date: Nov 05
Value: 31.98 	
Date: Oct 31
Value: 32.06 	
Date: Oct 25
Value: 32.32 	
Date: Oct 20
Value: 32.28 	
Date: Oct 15
Value: 33.16 	
Date: Oct 10
Value: 32.32 	
Date: Oct 05
Value: 32.12 	
Date: Sep 30
Value: 32.27 	
Date: Sep 25
Value: 31.94 	
Date: Sep 20
Value: 32.33 	
Date: Sep 15
Value: 31.01 	
Date: Sep 10
Value: 32.27 	
Date: Sep 05
Value: 31.95 	
Date: Aug 31
Value: 32.51 	
Date: Aug 25
Value: 31.85 	
Date: Aug 20
Value: 31.77 	
Date: Aug 15
Value: 31.88 	
Date: Aug 10
Value: 31.85 	
Date: Aug 05
Value: 31.62 	
Date: Jul 31
Value: 31.92 	
Date: Jul 25
Value: 32.37 	
Date: Jul 20
Value: 31.95 	
Date: Jul 15
Value: 31.97 	
Date: Jul 10
Value: 31.71 	
Date: Jul 05
Value: 31.78 	
Date: Jun 30
Value: 31.59 	
Date: Jun 25
Value: 30.23 	
Date: Jun 20
Value: 30.47 	
Date: Jun 15
Value: 31.5 	
Date: Jun 10
Value: 31.95 	
Date: Jun 05
Value: 32.18 	
Date: May 31
Value: 32.2 	
Date: May 25
Value: 31.96 	
Date: May 20
Value: 31.99 	
Date: May 15
Value: 32.67 	
Date: May 10
Value: 31.93 	
Date: May 05
Value: 32.46 	
Date: Apr 30
Value: 32.36 	
Date: Apr 25
Value: 32.38 	
Date: Apr 20
Value: 32.29 	
Date: Apr 15
Value: 31.63 	
Date: Apr 10
Value: 31.52 	
Date: Apr 05
Value: 31.38 	
Date: Jan 31
Value: 29.73 	
Date: Jan 25
Value: 30.52 	
Date: Jan 20
Value: 30.01 	
Date: Jan 15
Value: 31.56 	
Date: Jan 10
Value: 31.18 	
Date: Jan 05
Value: 31.05 	
Date: Dec 31
Value: 31.1 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 31.02 	
Date: Dec 15
Value: 30.31 	
Date: Dec 10
Value: 29.96 	
Date: Dec 05
Value: 31.67 	
Date: Nov 30
Value: 31.11 	
Date: Nov 25
Value: 31.52 	
Date: Nov 20
Value: 33.36 	
Date: Nov 15
Value: 32.89 	
Date: Nov 10
Value: 32.88 	
Date: Nov 05
Value: 31.45 	
Date: Oct 31
Value: 31.45 	
Date: Oct 25
Value: 30.92 	
Date: Oct 20
Value: 31.38 	
Date: Oct 15
Value: 32.78 	
Date: Oct 10
Value: 32.24 	
Date: Oct 05
Value: 32.75 	
Date: Sep 30
Value: 32.84 	
Date: Sep 25
Value: 32.44 	
Date: Sep 20
Value: 32.48 	
Date: Sep 15
Value: 32.32 	
Date: Sep 10
Value: 32.21 	
Date: Sep 05
Value: 32.37 	
Date: Aug 31
Value: 32.54 	
Date: Aug 25
Value: 32.2 	
Date: Aug 20
Value: 31.75 	
Date: Aug 15
Value: 31.93 	
Date: Aug 10
Value: 31.64 	
Date: Aug 05
Value: 31.51 	
Date: Jul 31
Value: 31.25 	
Date: Jul 25
Value: 31.67 	
Date: Jul 20
Value: 31.9 	
Date: Jul 15
Value: 31.56 	
Date: Jul 10
Value: 31.27 	
Date: Jul 05
Value: 31.48 	
Date: Jun 30
Value: 31.79 	
Date: Jun 25
Value: 31.66 	
Date: Jun 20
Value: 31.99 	
Date: Jun 15
Value: 31.92 	
Date: Jun 10
Value: 31.4 	
Date: Jun 05
Value: 31.11 	
Date: May 31
Value: 31.31 	
Date: May 25
Value: 32 	
Date: May 20
Value: 32.54 	
Date: May 15
Value: 32.45 	
Date: May 10
Value: 32.82 	
Date: May 05
Value: 32.06 	
Date: Apr 30
Value: 31.76 	
Date: Apr 25
Value: 32.68 	
Date: Apr 20
Value: 32.17 	
Date: Apr 15
Value: 32.02 	
Date: Apr 10
Value: 31.8 	
Date: Apr 05
Value: 32.23 	
Date: Jan 31
Value: 30.86 	
Date: Jan 25
Value: 30.94 	
Date: Jan 20
Value: 30.75 	
Date: Jan 15
Value: 31.17 	
Date: Jan 10
Value: 31.35 	
Date: Jan 05
Value: 31.37 	
Date: Dec 31
Value: 31.12 	
Date: Dec 25
Value: 31.34 	
Date: Dec 20
Value: 31.39 	
Date: Dec 15
Value: 31.25 	
Date: Dec 10
Value: 31.46 	
Date: Dec 05
Value: 31.72 	
Date: Nov 30
Value: 31.41 	
Date: Nov 25
Value: 31.62 	
Date: Nov 20
Value: 31.99 	
Date: Nov 15
Value: 31.89 	
Date: Nov 10
Value: 32.15 	
Date: Nov 05
Value: 32.38 	
Date: Oct 31
Value: 32.15 	
Date: Oct 25
Value: 32.22 	
Date: Oct 20
Value: 32.45 	
Date: Oct 15
Value: 32.25 	
Date: Oct 10
Value: 32.15 	
Date: Oct 05
Value: 32.21 	
Date: Sep 30
Value: 32.06 	
Date: Sep 25
Value: 32.12 	
Date: Sep 20
Value: 31.82 	
Date: Sep 15
Value: 31.89 	
Date: Sep 10
Value: 31.75 	
Date: Sep 05
Value: 31.56 	
Date: Aug 31
Value: 31.7 	
Date: Aug 25
Value: 31.52 	
Date: Aug 20
Value: 31.4 	
Date: Aug 15
Value: 31.38 	
Date: Aug 10
Value: 31.29 	
Date: Aug 05
Value: 31.25 	
Date: Jul 31
Value: 31.26 	
Date: Jul 25
Value: 31.27 	
Date: Jul 20
Value: 31.15 	
Date: Jul 15
Value: 31.07 	
Date: Jul 10
Value: 31.13 	
Date: Jul 05
Value: 31.07 	
Date: Jun 30
Value: 31.23 	
Date: Jun 25
Value: 31.34 	
Date: Jun 20
Value: 31.19 	
Date: Jun 15
Value: 31.44 	
Date: Jun 10
Value: 31.38 	
Date: Jun 05
Value: 31.53 	
Date: May 31
Value: 31.62 	
Date: May 25
Value: 31.85 	
Date: May 20
Value: 31.85 	
Date: May 15
Value: 31.91 	
Date: May 10
Value: 31.93 	
Date: May 05
Value: 31.89 	
Date: Apr 30
Value: 31.88 	
Date: Apr 25
Value: 31.87 	
Date: Apr 20
Value: 32.02 	
Date: Apr 15
Value: 31.79 	
Date: Apr 10
Value: 31.55 	
Date: Apr 05
Value: 31.74
	
Date: Jan 31
Value: 23.3 	
Date: Jan 25
Value: 23.03 	
Date: Jan 20
Value: 22.97 	
Date: Jan 15
Value: 23.12 	
Date: Jan 10
Value: 23.2 	
Date: Jan 05
Value: 22.8 	
Date: Dec 31
Value: 22.5 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 23.29 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 23.19 	
Date: Dec 05
Value: 23.09 	
Date: Nov 30
Value: 22.65 	
Date: Nov 25
Value: 23.1 	
Date: Nov 20
Value: 22.41 	
Date: Nov 15
Value: 22.69 	
Date: Nov 10
Value: 23.43 	
Date: Nov 05
Value: 22.66 	
Date: Oct 31
Value: 23.61 	
Date: Oct 25
Value: 23.47 	
Date: Oct 20
Value: 23.58 	
Date: Oct 15
Value: 23.49 	
Date: Oct 10
Value: 22.95 	
Date: Oct 05
Value: 23.27 	
Date: Sep 30
Value: 22.92 	
Date: Sep 25
Value: 22.78 	
Date: Sep 20
Value: 22.69 	
Date: Sep 15
Value: 23.24 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 22.85 	
Date: Aug 31
Value: 22.54 	
Date: Aug 25
Value: 22.19 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 22.33 	
Date: Aug 10
Value: 23.75 	
Date: Aug 05
Value: 22.57 	
Date: Jul 31
Value: 21.28 	
Date: Jul 25
Value: 23 	
Date: Jul 20
Value: 22.11 	
Date: Jul 15
Value: 22.9 	
Date: Jul 10
Value: 21.8 	
Date: Jul 05
Value: 22.75 	
Date: Jun 30
Value: 22.59 	
Date: Jun 25
Value: 22.1 	
Date: Jun 20
Value: 22.74 	
Date: Jun 15
Value: 23.54 	
Date: Jun 10
Value: 23.7 	
Date: Jun 05
Value: 24.23 	
Date: May 31
Value: 23.74 	
Date: May 25
Value: 23.31 	
Date: May 20
Value: 23.31 	
Date: May 15
Value: 23.45 	
Date: May 10
Value: 23.03 	
Date: May 05
Value: 24.1 	
Date: Apr 30
Value: 23.49 	
Date: Apr 25
Value: 22.51 	
Date: Apr 20
Value: 23.27 	
Date: Apr 15
Value: 22.86 	
Date: Apr 10
Value: 23.25 	
Date: Apr 05
Value: 23.38 	
Date: Jan 31
Value: 22.7 	
Date: Jan 25
Value: 23.09 	
Date: Jan 20
Value: 22.65 	
Date: Jan 15
Value: 23.15 	
Date: Jan 10
Value: 23.46 	
Date: Jan 05
Value: 22.95 	
Date: Dec 31
Value: 23.03 	
Date: Dec 25
Value: 23.12 	
Date: Dec 20
Value: 22.38 	
Date: Dec 15
Value: 23 	
Date: Dec 10
Value: 22.82 	
Date: Dec 05
Value: 22.79 	
Date: Nov 30
Value: 22.68 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 22.87 	
Date: Nov 15
Value: 23.55 	
Date: Nov 10
Value: 22.81 	
Date: Nov 05
Value: 22.71 	
Date: Oct 31
Value: 23.19 	
Date: Oct 25
Value: 23.23 	
Date: Oct 20
Value: 23.31 	
Date: Oct 15
Value: 23.09 	
Date: Oct 10
Value: 23.4 	
Date: Oct 05
Value: 23.48 	
Date: Sep 30
Value: 22.9 	
Date: Sep 25
Value: 23.27 	
Date: Sep 20
Value: 23.12 	
Date: Sep 15
Value: 23.03 	
Date: Sep 10
Value: 23.11 	
Date: Sep 05
Value: 22.84 	
Date: Aug 31
Value: 22.02 	
Date: Aug 25
Value: 22.64 	
Date: Aug 20
Value: 22.77 	
Date: Aug 15
Value: 23.17 	
Date: Aug 10
Value: 22.5 	
Date: Aug 05
Value: 21.67 	
Date: Jul 31
Value: 20.52 	
Date: Jul 25
Value: 22.84 	
Date: Jul 20
Value: 22.95 	
Date: Jul 15
Value: 23.19 	
Date: Jul 10
Value: 22.61 	
Date: Jul 05
Value: 22.49 	
Date: Jun 30
Value: 22.05 	
Date: Jun 25
Value: 22.76 	
Date: Jun 20
Value: 23.39 	
Date: Jun 15
Value: 23.06 	
Date: Jun 10
Value: 23.19 	
Date: Jun 05
Value: 23.31 	
Date: May 31
Value: 23.21 	
Date: May 25
Value: 23.38 	
Date: May 20
Value: 23.38 	
Date: May 15
Value: 23.47 	
Date: May 10
Value: 23.95 	
Date: May 05
Value: 23.55 	
Date: Apr 30
Value: 23.75 	
Date: Apr 25
Value: 23.79 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 23.26 	
Date: Apr 10
Value: 22.98 	
Date: Apr 05
Value: 23.53 	
Date: Jan 31
Value: 23.08 	
Date: Jan 25
Value: 23.16 	
Date: Jan 20
Value: 23.06 	
Date: Jan 15
Value: 23.18 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 23.07 	
Date: Dec 31
Value: 23.08 	
Date: Dec 25
Value: 23.17 	
Date: Dec 20
Value: 23.02 	
Date: Dec 15
Value: 23.22 	
Date: Dec 10
Value: 23.28 	
Date: Dec 05
Value: 23.22 	
Date: Nov 30
Value: 23.02 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 22.94 	
Date: Nov 15
Value: 22.99 	
Date: Nov 10
Value: 23.06 	
Date: Nov 05
Value: 23.23 	
Date: Oct 31
Value: 23.49 	
Date: Oct 25
Value: 23.4 	
Date: Oct 20
Value: 23.38 	
Date: Oct 15
Value: 23.32 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 23.08 	
Date: Sep 30
Value: 22.54 	
Date: Sep 25
Value: 22.43 	
Date: Sep 20
Value: 22.56 	
Date: Sep 15
Value: 22.32 	
Date: Sep 10
Value: 22.32 	
Date: Sep 05
Value: 22.25 	
Date: Aug 31
Value: 22.05 	
Date: Aug 25
Value: 21.76 	
Date: Aug 20
Value: 21.83 	
Date: Aug 15
Value: 22.04 	
Date: Aug 10
Value: 21.9 	
Date: Aug 05
Value: 21.54 	
Date: Jul 31
Value: 21.49 	
Date: Jul 25
Value: 22.26 	
Date: Jul 20
Value: 22.12 	
Date: Jul 15
Value: 22.21 	
Date: Jul 10
Value: 21.94 	
Date: Jul 05
Value: 22.32 	
Date: Jun 30
Value: 22.22 	
Date: Jun 25
Value: 22.33 	
Date: Jun 20
Value: 22.47 	
Date: Jun 15
Value: 22.87 	
Date: Jun 10
Value: 23.16 	
Date: Jun 05
Value: 23.21 	
Date: May 31
Value: 23.01 	
Date: May 25
Value: 22.97 	
Date: May 20
Value: 23.08 	
Date: May 15
Value: 23.27 	
Date: May 10
Value: 23.37 	
Date: May 05
Value: 23.19 	
Date: Apr 30
Value: 23.49 	
Date: Apr 25
Value: 23.4 	
Date: Apr 20
Value: 23.48 	
Date: Apr 15
Value: 23.34 	
Date: Apr 10
Value: 23.16 	
Date: Apr 05
Value: 23.19 	
Date: Jan 31
Value: 23.3 	
Date: Jan 25
Value: 23.03 	
Date: Jan 20
Value: 22.97 	
Date: Jan 15
Value: 23.12 	
Date: Jan 10
Value: 23.2 	
Date: Jan 05
Value: 22.8 	
Date: Dec 31
Value: 22.5 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 23.29 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 23.19 	
Date: Dec 05
Value: 23.09 	
Date: Nov 30
Value: 22.65 	
Date: Nov 25
Value: 23.1 	
Date: Nov 20
Value: 22.41 	
Date: Nov 15
Value: 22.69 	
Date: Nov 10
Value: 23.43 	
Date: Nov 05
Value: 22.66 	
Date: Oct 31
Value: 23.61 	
Date: Oct 25
Value: 23.47 	
Date: Oct 20
Value: 23.58 	
Date: Oct 15
Value: 23.49 	
Date: Oct 10
Value: 22.95 	
Date: Oct 05
Value: 23.27 	
Date: Sep 30
Value: 22.92 	
Date: Sep 25
Value: 22.78 	
Date: Sep 20
Value: 22.69 	
Date: Sep 15
Value: 23.24 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 22.85 	
Date: Aug 31
Value: 22.54 	
Date: Aug 25
Value: 22.19 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 22.33 	
Date: Aug 10
Value: 23.75 	
Date: Aug 05
Value: 22.57 	
Date: Jul 31
Value: 21.28 	
Date: Jul 25
Value: 23 	
Date: Jul 20
Value: 22.11 	
Date: Jul 15
Value: 22.9 	
Date: Jul 10
Value: 21.8 	
Date: Jul 05
Value: 22.75 	
Date: Jun 30
Value: 22.59 	
Date: Jun 25
Value: 22.1 	
Date: Jun 20
Value: 22.74 	
Date: Jun 15
Value: 23.54 	
Date: Jun 10
Value: 23.7 	
Date: Jun 05
Value: 24.23 	
Date: May 31
Value: 23.74 	
Date: May 25
Value: 23.31 	
Date: May 20
Value: 23.31 	
Date: May 15
Value: 23.45 	
Date: May 10
Value: 23.03 	
Date: May 05
Value: 24.1 	
Date: Apr 30
Value: 23.49 	
Date: Apr 25
Value: 22.51 	
Date: Apr 20
Value: 23.27 	
Date: Apr 15
Value: 22.86 	
Date: Apr 10
Value: 23.25 	
Date: Apr 05
Value: 23.38 	
Date: Jan 31
Value: 22.7 	
Date: Jan 25
Value: 23.09 	
Date: Jan 20
Value: 22.65 	
Date: Jan 15
Value: 23.15 	
Date: Jan 10
Value: 23.46 	
Date: Jan 05
Value: 22.95 	
Date: Dec 31
Value: 23.03 	
Date: Dec 25
Value: 23.12 	
Date: Dec 20
Value: 22.38 	
Date: Dec 15
Value: 23 	
Date: Dec 10
Value: 22.82 	
Date: Dec 05
Value: 22.79 	
Date: Nov 30
Value: 22.68 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 22.87 	
Date: Nov 15
Value: 23.55 	
Date: Nov 10
Value: 22.81 	
Date: Nov 05
Value: 22.71 	
Date: Oct 31
Value: 23.19 	
Date: Oct 25
Value: 23.23 	
Date: Oct 20
Value: 23.31 	
Date: Oct 15
Value: 23.09 	
Date: Oct 10
Value: 23.4 	
Date: Oct 05
Value: 23.48 	
Date: Sep 30
Value: 22.9 	
Date: Sep 25
Value: 23.27 	
Date: Sep 20
Value: 23.12 	
Date: Sep 15
Value: 23.03 	
Date: Sep 10
Value: 23.11 	
Date: Sep 05
Value: 22.84 	
Date: Aug 31
Value: 22.02 	
Date: Aug 25
Value: 22.64 	
Date: Aug 20
Value: 22.77 	
Date: Aug 15
Value: 23.17 	
Date: Aug 10
Value: 22.5 	
Date: Aug 05
Value: 21.67 	
Date: Jul 31
Value: 20.52 	
Date: Jul 25
Value: 22.84 	
Date: Jul 20
Value: 22.95 	
Date: Jul 15
Value: 23.19 	
Date: Jul 10
Value: 22.61 	
Date: Jul 05
Value: 22.49 	
Date: Jun 30
Value: 22.05 	
Date: Jun 25
Value: 22.76 	
Date: Jun 20
Value: 23.39 	
Date: Jun 15
Value: 23.06 	
Date: Jun 10
Value: 23.19 	
Date: Jun 05
Value: 23.31 	
Date: May 31
Value: 23.21 	
Date: May 25
Value: 23.38 	
Date: May 20
Value: 23.38 	
Date: May 15
Value: 23.47 	
Date: May 10
Value: 23.95 	
Date: May 05
Value: 23.55 	
Date: Apr 30
Value: 23.75 	
Date: Apr 25
Value: 23.79 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 23.26 	
Date: Apr 10
Value: 22.98 	
Date: Apr 05
Value: 23.53 	
Date: Jan 31
Value: 23.08 	
Date: Jan 25
Value: 23.16 	
Date: Jan 20
Value: 23.06 	
Date: Jan 15
Value: 23.18 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 23.07 	
Date: Dec 31
Value: 23.08 	
Date: Dec 25
Value: 23.17 	
Date: Dec 20
Value: 23.02 	
Date: Dec 15
Value: 23.22 	
Date: Dec 10
Value: 23.28 	
Date: Dec 05
Value: 23.22 	
Date: Nov 30
Value: 23.02 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 22.94 	
Date: Nov 15
Value: 22.99 	
Date: Nov 10
Value: 23.06 	
Date: Nov 05
Value: 23.23 	
Date: Oct 31
Value: 23.49 	
Date: Oct 25
Value: 23.4 	
Date: Oct 20
Value: 23.38 	
Date: Oct 15
Value: 23.32 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 23.08 	
Date: Sep 30
Value: 22.54 	
Date: Sep 25
Value: 22.43 	
Date: Sep 20
Value: 22.56 	
Date: Sep 15
Value: 22.32 	
Date: Sep 10
Value: 22.32 	
Date: Sep 05
Value: 22.25 	
Date: Aug 31
Value: 22.05 	
Date: Aug 25
Value: 21.76 	
Date: Aug 20
Value: 21.83 	
Date: Aug 15
Value: 22.04 	
Date: Aug 10
Value: 21.9 	
Date: Aug 05
Value: 21.54 	
Date: Jul 31
Value: 21.49 	
Date: Jul 25
Value: 22.26 	
Date: Jul 20
Value: 22.12 	
Date: Jul 15
Value: 22.21 	
Date: Jul 10
Value: 21.94 	
Date: Jul 05
Value: 22.32 	
Date: Jun 30
Value: 22.22 	
Date: Jun 25
Value: 22.33 	
Date: Jun 20
Value: 22.47 	
Date: Jun 15
Value: 22.87 	
Date: Jun 10
Value: 23.16 	
Date: Jun 05
Value: 23.21 	
Date: May 31
Value: 23.01 	
Date: May 25
Value: 22.97 	
Date: May 20
Value: 23.08 	
Date: May 15
Value: 23.27 	
Date: May 10
Value: 23.37 	
Date: May 05
Value: 23.19 	
Date: Apr 30
Value: 23.49 	
Date: Apr 25
Value: 23.4 	
Date: Apr 20
Value: 23.48 	
Date: Apr 15
Value: 23.34 	
Date: Apr 10
Value: 23.16 	
Date: Apr 05
Value: 23.19