System.Web.UI.HtmlControls.HtmlImageRice Icon

Sub-National Summary: Sulawesi Selatan (Indonesia) Rice

Sulawesi Selatan
Sulawesi Selatan
(9% of total rice production)
	
Date: Jan 31
Value: 2844.4 	
Date: Jan 25
Value: 2823.77 	
Date: Jan 20
Value: 2812.7 	
Date: Jan 15
Value: 2745.91 	
Date: Jan 10
Value: 2704.72 	
Date: Jan 05
Value: 2677.13 	
Date: Dec 31
Value: 2595.75 	
Date: Dec 25
Value: 2537.79 	
Date: Dec 20
Value: 2493.01 	
Date: Dec 15
Value: 2451.24 	
Date: Dec 10
Value: 2387.9 	
Date: Dec 05
Value: 2310.67 	
Date: Nov 30
Value: 2277.61 	
Date: Nov 25
Value: 2173.07 	
Date: Nov 20
Value: 2135.75 	
Date: Nov 15
Value: 2064.91 	
Date: Nov 10
Value: 1990.98 	
Date: Nov 05
Value: 1937.59 	
Date: Oct 31
Value: 1894.82 	
Date: Oct 25
Value: 1816.07 	
Date: Oct 20
Value: 1801.59 	
Date: Oct 15
Value: 1780.66 	
Date: Oct 10
Value: 1741.93 	
Date: Oct 05
Value: 1726.44 	
Date: Sep 30
Value: 1707.56 	
Date: Sep 25
Value: 1684.06 	
Date: Sep 20
Value: 1585.74 	
Date: Sep 15
Value: 1533.11 	
Date: Sep 10
Value: 1448.39 	
Date: Sep 05
Value: 1430.86 	
Date: Aug 31
Value: 1355.08 	
Date: Aug 25
Value: 1239.76 	
Date: Aug 20
Value: 1201.93 	
Date: Aug 15
Value: 1159.08 	
Date: Aug 10
Value: 1133.41 	
Date: Aug 05
Value: 1097.03 	
Date: Jul 31
Value: 1034.23 	
Date: Jul 25
Value: 968.4 	
Date: Jul 20
Value: 950.42 	
Date: Jul 15
Value: 900.61 	
Date: Jul 10
Value: 858.12 	
Date: Jul 05
Value: 789.92 	
Date: Jun 30
Value: 726.14 	
Date: Jun 25
Value: 670.33 	
Date: Jun 20
Value: 631.6 	
Date: Jun 15
Value: 586.65 	
Date: Jun 10
Value: 528.65 	
Date: Jun 05
Value: 511.47 	
Date: May 31
Value: 499.29 	
Date: May 25
Value: 486.07 	
Date: May 20
Value: 465.62 	
Date: May 15
Value: 420.52 	
Date: May 10
Value: 379.19 	
Date: May 05
Value: 288.74 	
Date: Apr 30
Value: 231.63 	
Date: Apr 25
Value: 215.31 	
Date: Apr 20
Value: 186.45 	
Date: Apr 15
Value: 131.38 	
Date: Apr 10
Value: 93.4 	
Date: Apr 05
Value: 67.72 	
Date: Jan 31
Value: 2690.2 	
Date: Jan 25
Value: 2626.84 	
Date: Jan 20
Value: 2579.46 	
Date: Jan 15
Value: 2524.21 	
Date: Jan 10
Value: 2461.96 	
Date: Jan 05
Value: 2395.73 	
Date: Dec 31
Value: 2305.82 	
Date: Dec 25
Value: 2214.63 	
Date: Dec 20
Value: 2168.72 	
Date: Dec 15
Value: 2092.01 	
Date: Dec 10
Value: 2051.93 	
Date: Dec 05
Value: 2035.98 	
Date: Nov 30
Value: 1981.17 	
Date: Nov 25
Value: 1925.09 	
Date: Nov 20
Value: 1867.21 	
Date: Nov 15
Value: 1852.4 	
Date: Nov 10
Value: 1824.84 	
Date: Nov 05
Value: 1817.71 	
Date: Oct 31
Value: 1783.82 	
Date: Oct 25
Value: 1714.57 	
Date: Oct 20
Value: 1708.45 	
Date: Oct 15
Value: 1689.35 	
Date: Oct 10
Value: 1677.77 	
Date: Oct 05
Value: 1592.37 	
Date: Sep 30
Value: 1581.81 	
Date: Sep 25
Value: 1546.83 	
Date: Sep 20
Value: 1493.46 	
Date: Sep 15
Value: 1473.51 	
Date: Sep 10
Value: 1466.39 	
Date: Sep 05
Value: 1382.69 	
Date: Aug 31
Value: 1328.88 	
Date: Aug 25
Value: 1296.89 	
Date: Aug 20
Value: 1280.3 	
Date: Aug 15
Value: 1267.84 	
Date: Aug 10
Value: 1251.65 	
Date: Aug 05
Value: 1232.15 	
Date: Jul 31
Value: 1207.97 	
Date: Jul 25
Value: 1191.22 	
Date: Jul 20
Value: 1156.77 	
Date: Jul 15
Value: 1112.39 	
Date: Jul 10
Value: 1041.55 	
Date: Jul 05
Value: 969.82 	
Date: Jun 30
Value: 896.95 	
Date: Jun 25
Value: 875.46 	
Date: Jun 20
Value: 843.63 	
Date: Jun 15
Value: 780.82 	
Date: Jun 10
Value: 734.31 	
Date: Jun 05
Value: 704.45 	
Date: May 31
Value: 677.38 	
Date: May 25
Value: 579.03 	
Date: May 20
Value: 508.67 	
Date: May 15
Value: 399.36 	
Date: May 10
Value: 362.87 	
Date: May 05
Value: 288.23 	
Date: Apr 30
Value: 245.43 	
Date: Apr 25
Value: 218.79 	
Date: Apr 20
Value: 173.56 	
Date: Apr 15
Value: 124.11 	
Date: Apr 10
Value: 84.96 	
Date: Apr 05
Value: 42.3 	
Date: Jan 31
Value: 2167.88 	
Date: Jan 25
Value: 2107.64 	
Date: Jan 20
Value: 2064.46 	
Date: Jan 15
Value: 2016.92 	
Date: Jan 10
Value: 1973.63 	
Date: Jan 05
Value: 1929.04 	
Date: Dec 31
Value: 1878.26 	
Date: Dec 25
Value: 1813.73 	
Date: Dec 20
Value: 1760.43 	
Date: Dec 15
Value: 1709.72 	
Date: Dec 10
Value: 1655.89 	
Date: Dec 05
Value: 1609.1 	
Date: Nov 30
Value: 1568.88 	
Date: Nov 25
Value: 1524.71 	
Date: Nov 20
Value: 1484.9 	
Date: Nov 15
Value: 1452.22 	
Date: Nov 10
Value: 1419.35 	
Date: Nov 05
Value: 1390.16 	
Date: Oct 31
Value: 1364.83 	
Date: Oct 25
Value: 1325.95 	
Date: Oct 20
Value: 1304.42 	
Date: Oct 15
Value: 1283.9 	
Date: Oct 10
Value: 1266.06 	
Date: Oct 05
Value: 1244.34 	
Date: Sep 30
Value: 1227.24 	
Date: Sep 25
Value: 1206.12 	
Date: Sep 20
Value: 1182.35 	
Date: Sep 15
Value: 1166.7 	
Date: Sep 10
Value: 1145.55 	
Date: Sep 05
Value: 1126.77 	
Date: Aug 31
Value: 1106.97 	
Date: Aug 25
Value: 1082.12 	
Date: Aug 20
Value: 1064.76 	
Date: Aug 15
Value: 1050.61 	
Date: Aug 10
Value: 1034.16 	
Date: Aug 05
Value: 1017.52 	
Date: Jul 31
Value: 1000.26 	
Date: Jul 25
Value: 975.23 	
Date: Jul 20
Value: 954.4 	
Date: Jul 15
Value: 932.91 	
Date: Jul 10
Value: 902.96 	
Date: Jul 05
Value: 873.99 	
Date: Jun 30
Value: 841.32 	
Date: Jun 25
Value: 810.46 	
Date: Jun 20
Value: 773.62 	
Date: Jun 15
Value: 733.37 	
Date: Jun 10
Value: 692.43 	
Date: Jun 05
Value: 649.25 	
Date: May 31
Value: 603.53 	
Date: May 25
Value: 537.74 	
Date: May 20
Value: 497.31 	
Date: May 15
Value: 453.93 	
Date: May 10
Value: 410.76 	
Date: May 05
Value: 349.73 	
Date: Apr 30
Value: 290.05 	
Date: Apr 25
Value: 243.92 	
Date: Apr 20
Value: 201.32 	
Date: Apr 15
Value: 154.28 	
Date: Apr 10
Value: 103.02 	
Date: Apr 05
Value: 53.34 	
Date: Jan 31
Value: 2844.4 	
Date: Jan 25
Value: 2823.77 	
Date: Jan 20
Value: 2812.7 	
Date: Jan 15
Value: 2745.91 	
Date: Jan 10
Value: 2704.72 	
Date: Jan 05
Value: 2677.13 	
Date: Dec 31
Value: 2595.75 	
Date: Dec 25
Value: 2537.79 	
Date: Dec 20
Value: 2493.01 	
Date: Dec 15
Value: 2451.24 	
Date: Dec 10
Value: 2387.9 	
Date: Dec 05
Value: 2310.67 	
Date: Nov 30
Value: 2277.61 	
Date: Nov 25
Value: 2173.07 	
Date: Nov 20
Value: 2135.75 	
Date: Nov 15
Value: 2064.91 	
Date: Nov 10
Value: 1990.98 	
Date: Nov 05
Value: 1937.59 	
Date: Oct 31
Value: 1894.82 	
Date: Oct 25
Value: 1816.07 	
Date: Oct 20
Value: 1801.59 	
Date: Oct 15
Value: 1780.66 	
Date: Oct 10
Value: 1741.93 	
Date: Oct 05
Value: 1726.44 	
Date: Sep 30
Value: 1707.56 	
Date: Sep 25
Value: 1684.06 	
Date: Sep 20
Value: 1585.74 	
Date: Sep 15
Value: 1533.11 	
Date: Sep 10
Value: 1448.39 	
Date: Sep 05
Value: 1430.86 	
Date: Aug 31
Value: 1355.08 	
Date: Aug 25
Value: 1239.76 	
Date: Aug 20
Value: 1201.93 	
Date: Aug 15
Value: 1159.08 	
Date: Aug 10
Value: 1133.41 	
Date: Aug 05
Value: 1097.03 	
Date: Jul 31
Value: 1034.23 	
Date: Jul 25
Value: 968.4 	
Date: Jul 20
Value: 950.42 	
Date: Jul 15
Value: 900.61 	
Date: Jul 10
Value: 858.12 	
Date: Jul 05
Value: 789.92 	
Date: Jun 30
Value: 726.14 	
Date: Jun 25
Value: 670.33 	
Date: Jun 20
Value: 631.6 	
Date: Jun 15
Value: 586.65 	
Date: Jun 10
Value: 528.65 	
Date: Jun 05
Value: 511.47 	
Date: May 31
Value: 499.29 	
Date: May 25
Value: 486.07 	
Date: May 20
Value: 465.62 	
Date: May 15
Value: 420.52 	
Date: May 10
Value: 379.19 	
Date: May 05
Value: 288.74 	
Date: Apr 30
Value: 231.63 	
Date: Apr 25
Value: 215.31 	
Date: Apr 20
Value: 186.45 	
Date: Apr 15
Value: 131.38 	
Date: Apr 10
Value: 93.4 	
Date: Apr 05
Value: 67.72 	
Date: Jan 31
Value: 2690.2 	
Date: Jan 25
Value: 2626.84 	
Date: Jan 20
Value: 2579.46 	
Date: Jan 15
Value: 2524.21 	
Date: Jan 10
Value: 2461.96 	
Date: Jan 05
Value: 2395.73 	
Date: Dec 31
Value: 2305.82 	
Date: Dec 25
Value: 2214.63 	
Date: Dec 20
Value: 2168.72 	
Date: Dec 15
Value: 2092.01 	
Date: Dec 10
Value: 2051.93 	
Date: Dec 05
Value: 2035.98 	
Date: Nov 30
Value: 1981.17 	
Date: Nov 25
Value: 1925.09 	
Date: Nov 20
Value: 1867.21 	
Date: Nov 15
Value: 1852.4 	
Date: Nov 10
Value: 1824.84 	
Date: Nov 05
Value: 1817.71 	
Date: Oct 31
Value: 1783.82 	
Date: Oct 25
Value: 1714.57 	
Date: Oct 20
Value: 1708.45 	
Date: Oct 15
Value: 1689.35 	
Date: Oct 10
Value: 1677.77 	
Date: Oct 05
Value: 1592.37 	
Date: Sep 30
Value: 1581.81 	
Date: Sep 25
Value: 1546.83 	
Date: Sep 20
Value: 1493.46 	
Date: Sep 15
Value: 1473.51 	
Date: Sep 10
Value: 1466.39 	
Date: Sep 05
Value: 1382.69 	
Date: Aug 31
Value: 1328.88 	
Date: Aug 25
Value: 1296.89 	
Date: Aug 20
Value: 1280.3 	
Date: Aug 15
Value: 1267.84 	
Date: Aug 10
Value: 1251.65 	
Date: Aug 05
Value: 1232.15 	
Date: Jul 31
Value: 1207.97 	
Date: Jul 25
Value: 1191.22 	
Date: Jul 20
Value: 1156.77 	
Date: Jul 15
Value: 1112.39 	
Date: Jul 10
Value: 1041.55 	
Date: Jul 05
Value: 969.82 	
Date: Jun 30
Value: 896.95 	
Date: Jun 25
Value: 875.46 	
Date: Jun 20
Value: 843.63 	
Date: Jun 15
Value: 780.82 	
Date: Jun 10
Value: 734.31 	
Date: Jun 05
Value: 704.45 	
Date: May 31
Value: 677.38 	
Date: May 25
Value: 579.03 	
Date: May 20
Value: 508.67 	
Date: May 15
Value: 399.36 	
Date: May 10
Value: 362.87 	
Date: May 05
Value: 288.23 	
Date: Apr 30
Value: 245.43 	
Date: Apr 25
Value: 218.79 	
Date: Apr 20
Value: 173.56 	
Date: Apr 15
Value: 124.11 	
Date: Apr 10
Value: 84.96 	
Date: Apr 05
Value: 42.3 	
Date: Jan 31
Value: 2167.88 	
Date: Jan 25
Value: 2107.64 	
Date: Jan 20
Value: 2064.46 	
Date: Jan 15
Value: 2016.92 	
Date: Jan 10
Value: 1973.63 	
Date: Jan 05
Value: 1929.04 	
Date: Dec 31
Value: 1878.26 	
Date: Dec 25
Value: 1813.73 	
Date: Dec 20
Value: 1760.43 	
Date: Dec 15
Value: 1709.72 	
Date: Dec 10
Value: 1655.89 	
Date: Dec 05
Value: 1609.1 	
Date: Nov 30
Value: 1568.88 	
Date: Nov 25
Value: 1524.71 	
Date: Nov 20
Value: 1484.9 	
Date: Nov 15
Value: 1452.22 	
Date: Nov 10
Value: 1419.35 	
Date: Nov 05
Value: 1390.16 	
Date: Oct 31
Value: 1364.83 	
Date: Oct 25
Value: 1325.95 	
Date: Oct 20
Value: 1304.42 	
Date: Oct 15
Value: 1283.9 	
Date: Oct 10
Value: 1266.06 	
Date: Oct 05
Value: 1244.34 	
Date: Sep 30
Value: 1227.24 	
Date: Sep 25
Value: 1206.12 	
Date: Sep 20
Value: 1182.35 	
Date: Sep 15
Value: 1166.7 	
Date: Sep 10
Value: 1145.55 	
Date: Sep 05
Value: 1126.77 	
Date: Aug 31
Value: 1106.97 	
Date: Aug 25
Value: 1082.12 	
Date: Aug 20
Value: 1064.76 	
Date: Aug 15
Value: 1050.61 	
Date: Aug 10
Value: 1034.16 	
Date: Aug 05
Value: 1017.52 	
Date: Jul 31
Value: 1000.26 	
Date: Jul 25
Value: 975.23 	
Date: Jul 20
Value: 954.4 	
Date: Jul 15
Value: 932.91 	
Date: Jul 10
Value: 902.96 	
Date: Jul 05
Value: 873.99 	
Date: Jun 30
Value: 841.32 	
Date: Jun 25
Value: 810.46 	
Date: Jun 20
Value: 773.62 	
Date: Jun 15
Value: 733.37 	
Date: Jun 10
Value: 692.43 	
Date: Jun 05
Value: 649.25 	
Date: May 31
Value: 603.53 	
Date: May 25
Value: 537.74 	
Date: May 20
Value: 497.31 	
Date: May 15
Value: 453.93 	
Date: May 10
Value: 410.76 	
Date: May 05
Value: 349.73 	
Date: Apr 30
Value: 290.05 	
Date: Apr 25
Value: 243.92 	
Date: Apr 20
Value: 201.32 	
Date: Apr 15
Value: 154.28 	
Date: Apr 10
Value: 103.02 	
Date: Apr 05
Value: 53.34
	2022 (Day 24)
Date: Jan 24
Value: 0.75 	2022 (Day 16)
Date: Jan 16
Value: 0.77 	2022 (Day 8)
Date: Jan 08
Value: 0.75 	2022 (Day -1)
Date: Jan 03
Value: 0.76 	2021 (Day 360)
Date: Dec 26
Value: 0.77 	2021 (Day 352)
Date: Dec 18
Value: 0.75 	2021 (Day 344)
Date: Dec 10
Value: 0.77 	2021 (Day 336)
Date: Dec 02
Value: 0.75 	2021 (Day 328)
Date: Nov 24
Value: 0.77 	2021 (Day 320)
Date: Nov 16
Value: 0.75 	2021 (Day 312)
Date: Nov 08
Value: 0.76 	2021 (Day 304)
Date: Oct 31
Value: 0.76 	2021 (Day 296)
Date: Oct 23
Value: 0.72 	2021 (Day 288)
Date: Oct 15
Value: 0.72 	2021 (Day 280)
Date: Oct 07
Value: 0.72 	2021 (Day 272)
Date: Sep 29
Value: 0.71 	2021 (Day 264)
Date: Sep 21
Value: 0.72 	2021 (Day 256)
Date: Sep 13
Value: 0.73 	2021 (Day 248)
Date: Sep 05
Value: 0.73 	2021 (Day 240)
Date: Aug 28
Value: 0.72 	2021 (Day 232)
Date: Aug 20
Value: 0.73 	2021 (Day 224)
Date: Aug 12
Value: 0.73 	2021 (Day 216)
Date: Aug 04
Value: 0.76 	2021 (Day 208)
Date: Jul 27
Value: 0.76 	2021 (Day 200)
Date: Jul 19
Value: 0.77 	2021 (Day 192)
Date: Jul 11
Value: 0.75 	2021 (Day 184)
Date: Jul 03
Value: 0.75 	2021 (Day 176)
Date: Jun 25
Value: 0.75 	2021 (Day 168)
Date: Jun 17
Value: 0.74 	2021 (Day 160)
Date: Jun 09
Value: 0.73 	2021 (Day 152)
Date: Jun 01
Value: 0.72 	2021 (Day 144)
Date: May 24
Value: 0.71 	2021 (Day 136)
Date: May 16
Value: 0.76 	2021 (Day 128)
Date: May 08
Value: 0.73 	2021 (Day 120)
Date: Apr 30
Value: 0.73 	2021 (Day 112)
Date: Apr 22
Value: 0.73 	2021 (Day 104)
Date: Apr 14
Value: 0.73 	2021 (Day 96)
Date: Apr 06
Value: 0.78 	2021 (Day 24)
Date: Jan 24
Value: 0.8 	2021 (Day 16)
Date: Jan 16
Value: 0.75 	2021 (Day 8)
Date: Jan 08
Value: 0.78 	2021 (Day 2)
Date: Jan 02
Value: 0.73 	2020 (Day 360)
Date: Dec 25
Value: 0.78 	2020 (Day 352)
Date: Dec 17
Value: 0.72 	2020 (Day 344)
Date: Dec 09
Value: 0.79 	2020 (Day 336)
Date: Dec 01
Value: 0.77 	2020 (Day 328)
Date: Nov 23
Value: 0.7 	2020 (Day 320)
Date: Nov 15
Value: 0.7 	2020 (Day 312)
Date: Nov 07
Value: 0.72 	2020 (Day 304)
Date: Oct 30
Value: 0.69 	2020 (Day 296)
Date: Oct 22
Value: 0.71 	2020 (Day 288)
Date: Oct 14
Value: 0.7 	2020 (Day 280)
Date: Oct 06
Value: 0.68 	2020 (Day 272)
Date: Sep 28
Value: 0.69 	2020 (Day 264)
Date: Sep 20
Value: 0.66 	2020 (Day 256)
Date: Sep 12
Value: 0.68 	2020 (Day 248)
Date: Sep 04
Value: 0.68 	2020 (Day 240)
Date: Aug 27
Value: 0.71 	2020 (Day 232)
Date: Aug 19
Value: 0.73 	2020 (Day 224)
Date: Aug 11
Value: 0.73 	2020 (Day 216)
Date: Aug 03
Value: 0.73 	2020 (Day 208)
Date: Jul 26
Value: 0.74 	2020 (Day 200)
Date: Jul 18
Value: 0.75 	2020 (Day 192)
Date: Jul 10
Value: 0.73 	2020 (Day 184)
Date: Jul 02
Value: 0.75 	2020 (Day 176)
Date: Jun 24
Value: 0.75 	2020 (Day 168)
Date: Jun 16
Value: 0.75 	2020 (Day 160)
Date: Jun 08
Value: 0.74 	2020 (Day 152)
Date: May 31
Value: 0.75 	2020 (Day 144)
Date: May 23
Value: 0.75 	2020 (Day 136)
Date: May 15
Value: 0.74 	2020 (Day 128)
Date: May 07
Value: 0.76 	2020 (Day 120)
Date: Apr 29
Value: 0.75 	2020 (Day 112)
Date: Apr 21
Value: 0.76 	2020 (Day 104)
Date: Apr 13
Value: 0.77 	2020 (Day 96)
Date: Apr 05
Value: 0.8 	1901 (Day 24)
Date: Jan 24
Value: 0.76 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.76 	1901 (Day -1)
Date: Jan 03
Value: 0.75 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.74 	1900 (Day 344)
Date: Dec 10
Value: 0.73 	1900 (Day 336)
Date: Dec 02
Value: 0.72 	1900 (Day 328)
Date: Nov 24
Value: 0.7 	1900 (Day 320)
Date: Nov 16
Value: 0.68 	1900 (Day 312)
Date: Nov 08
Value: 0.68 	1900 (Day 304)
Date: Oct 31
Value: 0.67 	1900 (Day 296)
Date: Oct 23
Value: 0.66 	1900 (Day 288)
Date: Oct 15
Value: 0.66 	1900 (Day 280)
Date: Oct 07
Value: 0.66 	1900 (Day 272)
Date: Sep 29
Value: 0.67 	1900 (Day 264)
Date: Sep 21
Value: 0.67 	1900 (Day 256)
Date: Sep 13
Value: 0.68 	1900 (Day 248)
Date: Sep 05
Value: 0.69 	1900 (Day 240)
Date: Aug 28
Value: 0.7 	1900 (Day 232)
Date: Aug 20
Value: 0.71 	1900 (Day 224)
Date: Aug 12
Value: 0.72 	1900 (Day 216)
Date: Aug 04
Value: 0.73 	1900 (Day 208)
Date: Jul 27
Value: 0.75 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.75 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.75 	1900 (Day 160)
Date: Jun 09
Value: 0.75 	1900 (Day 152)
Date: Jun 01
Value: 0.73 	1900 (Day 144)
Date: May 24
Value: 0.74 	1900 (Day 136)
Date: May 16
Value: 0.74 	1900 (Day 128)
Date: May 08
Value: 0.74 	1900 (Day 120)
Date: Apr 30
Value: 0.75 	1900 (Day 112)
Date: Apr 22
Value: 0.75 	1900 (Day 104)
Date: Apr 14
Value: 0.75 	1900 (Day 96)
Date: Apr 06
Value: 0.76 	2022 (Day 24)
Date: Jan 24
Value: 0.75 	2022 (Day 16)
Date: Jan 16
Value: 0.77 	2022 (Day 8)
Date: Jan 08
Value: 0.75 	2022 (Day -1)
Date: Jan 03
Value: 0.76 	2021 (Day 360)
Date: Dec 26
Value: 0.77 	2021 (Day 352)
Date: Dec 18
Value: 0.75 	2021 (Day 344)
Date: Dec 10
Value: 0.77 	2021 (Day 336)
Date: Dec 02
Value: 0.75 	2021 (Day 328)
Date: Nov 24
Value: 0.77 	2021 (Day 320)
Date: Nov 16
Value: 0.75 	2021 (Day 312)
Date: Nov 08
Value: 0.76 	2021 (Day 304)
Date: Oct 31
Value: 0.76 	2021 (Day 296)
Date: Oct 23
Value: 0.72 	2021 (Day 288)
Date: Oct 15
Value: 0.72 	2021 (Day 280)
Date: Oct 07
Value: 0.72 	2021 (Day 272)
Date: Sep 29
Value: 0.71 	2021 (Day 264)
Date: Sep 21
Value: 0.72 	2021 (Day 256)
Date: Sep 13
Value: 0.73 	2021 (Day 248)
Date: Sep 05
Value: 0.73 	2021 (Day 240)
Date: Aug 28
Value: 0.72 	2021 (Day 232)
Date: Aug 20
Value: 0.73 	2021 (Day 224)
Date: Aug 12
Value: 0.73 	2021 (Day 216)
Date: Aug 04
Value: 0.76 	2021 (Day 208)
Date: Jul 27
Value: 0.76 	2021 (Day 200)
Date: Jul 19
Value: 0.77 	2021 (Day 192)
Date: Jul 11
Value: 0.75 	2021 (Day 184)
Date: Jul 03
Value: 0.75 	2021 (Day 176)
Date: Jun 25
Value: 0.75 	2021 (Day 168)
Date: Jun 17
Value: 0.74 	2021 (Day 160)
Date: Jun 09
Value: 0.73 	2021 (Day 152)
Date: Jun 01
Value: 0.72 	2021 (Day 144)
Date: May 24
Value: 0.71 	2021 (Day 136)
Date: May 16
Value: 0.76 	2021 (Day 128)
Date: May 08
Value: 0.73 	2021 (Day 120)
Date: Apr 30
Value: 0.73 	2021 (Day 112)
Date: Apr 22
Value: 0.73 	2021 (Day 104)
Date: Apr 14
Value: 0.73 	2021 (Day 96)
Date: Apr 06
Value: 0.78 	2021 (Day 24)
Date: Jan 24
Value: 0.8 	2021 (Day 16)
Date: Jan 16
Value: 0.75 	2021 (Day 8)
Date: Jan 08
Value: 0.78 	2021 (Day 2)
Date: Jan 02
Value: 0.73 	2020 (Day 360)
Date: Dec 25
Value: 0.78 	2020 (Day 352)
Date: Dec 17
Value: 0.72 	2020 (Day 344)
Date: Dec 09
Value: 0.79 	2020 (Day 336)
Date: Dec 01
Value: 0.77 	2020 (Day 328)
Date: Nov 23
Value: 0.7 	2020 (Day 320)
Date: Nov 15
Value: 0.7 	2020 (Day 312)
Date: Nov 07
Value: 0.72 	2020 (Day 304)
Date: Oct 30
Value: 0.69 	2020 (Day 296)
Date: Oct 22
Value: 0.71 	2020 (Day 288)
Date: Oct 14
Value: 0.7 	2020 (Day 280)
Date: Oct 06
Value: 0.68 	2020 (Day 272)
Date: Sep 28
Value: 0.69 	2020 (Day 264)
Date: Sep 20
Value: 0.66 	2020 (Day 256)
Date: Sep 12
Value: 0.68 	2020 (Day 248)
Date: Sep 04
Value: 0.68 	2020 (Day 240)
Date: Aug 27
Value: 0.71 	2020 (Day 232)
Date: Aug 19
Value: 0.73 	2020 (Day 224)
Date: Aug 11
Value: 0.73 	2020 (Day 216)
Date: Aug 03
Value: 0.73 	2020 (Day 208)
Date: Jul 26
Value: 0.74 	2020 (Day 200)
Date: Jul 18
Value: 0.75 	2020 (Day 192)
Date: Jul 10
Value: 0.73 	2020 (Day 184)
Date: Jul 02
Value: 0.75 	2020 (Day 176)
Date: Jun 24
Value: 0.75 	2020 (Day 168)
Date: Jun 16
Value: 0.75 	2020 (Day 160)
Date: Jun 08
Value: 0.74 	2020 (Day 152)
Date: May 31
Value: 0.75 	2020 (Day 144)
Date: May 23
Value: 0.75 	2020 (Day 136)
Date: May 15
Value: 0.74 	2020 (Day 128)
Date: May 07
Value: 0.76 	2020 (Day 120)
Date: Apr 29
Value: 0.75 	2020 (Day 112)
Date: Apr 21
Value: 0.76 	2020 (Day 104)
Date: Apr 13
Value: 0.77 	2020 (Day 96)
Date: Apr 05
Value: 0.8 	1901 (Day 24)
Date: Jan 24
Value: 0.76 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.76 	1901 (Day -1)
Date: Jan 03
Value: 0.75 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.74 	1900 (Day 344)
Date: Dec 10
Value: 0.73 	1900 (Day 336)
Date: Dec 02
Value: 0.72 	1900 (Day 328)
Date: Nov 24
Value: 0.7 	1900 (Day 320)
Date: Nov 16
Value: 0.68 	1900 (Day 312)
Date: Nov 08
Value: 0.68 	1900 (Day 304)
Date: Oct 31
Value: 0.67 	1900 (Day 296)
Date: Oct 23
Value: 0.66 	1900 (Day 288)
Date: Oct 15
Value: 0.66 	1900 (Day 280)
Date: Oct 07
Value: 0.66 	1900 (Day 272)
Date: Sep 29
Value: 0.67 	1900 (Day 264)
Date: Sep 21
Value: 0.67 	1900 (Day 256)
Date: Sep 13
Value: 0.68 	1900 (Day 248)
Date: Sep 05
Value: 0.69 	1900 (Day 240)
Date: Aug 28
Value: 0.7 	1900 (Day 232)
Date: Aug 20
Value: 0.71 	1900 (Day 224)
Date: Aug 12
Value: 0.72 	1900 (Day 216)
Date: Aug 04
Value: 0.73 	1900 (Day 208)
Date: Jul 27
Value: 0.75 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.75 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.75 	1900 (Day 160)
Date: Jun 09
Value: 0.75 	1900 (Day 152)
Date: Jun 01
Value: 0.73 	1900 (Day 144)
Date: May 24
Value: 0.74 	1900 (Day 136)
Date: May 16
Value: 0.74 	1900 (Day 128)
Date: May 08
Value: 0.74 	1900 (Day 120)
Date: Apr 30
Value: 0.75 	1900 (Day 112)
Date: Apr 22
Value: 0.75 	1900 (Day 104)
Date: Apr 14
Value: 0.75 	1900 (Day 96)
Date: Apr 06
Value: 0.76
	
Date: Jan 31
Value: 631.81 	
Date: Jan 25
Value: 652.35 	
Date: Jan 20
Value: 676.35 	
Date: Jan 15
Value: 668.2 	
Date: Jan 10
Value: 659.3 	
Date: Jan 05
Value: 672.34 	
Date: Dec 31
Value: 664.76 	
Date: Dec 25
Value: 672.04 	
Date: Dec 20
Value: 683.86 	
Date: Dec 15
Value: 674.54 	
Date: Dec 10
Value: 677.09 	
Date: Dec 05
Value: 657.96 	
Date: Nov 30
Value: 638.86 	
Date: Nov 25
Value: 611.46 	
Date: Nov 20
Value: 618.58 	
Date: Nov 15
Value: 613.14 	
Date: Nov 10
Value: 566.65 	
Date: Nov 05
Value: 565.27 	
Date: Oct 31
Value: 565.04 	
Date: Oct 25
Value: 533.42 	
Date: Oct 20
Value: 550.34 	
Date: Oct 15
Value: 551.57 	
Date: Oct 10
Value: 544.92 	
Date: Oct 05
Value: 562.3 	
Date: Sep 30
Value: 573.57 	
Date: Sep 25
Value: 588.84 	
Date: Sep 20
Value: 568.59 	
Date: Sep 15
Value: 570.46 	
Date: Sep 10
Value: 564.7 	
Date: Sep 05
Value: 578.63 	
Date: Aug 31
Value: 573.14 	
Date: Aug 25
Value: 537.66 	
Date: Aug 20
Value: 539.92 	
Date: Aug 15
Value: 533.26 	
Date: Aug 10
Value: 541.18 	
Date: Aug 05
Value: 547.98 	
Date: Jul 31
Value: 519.39 	
Date: Jul 25
Value: 541.03 	
Date: Jul 20
Value: 551.82 	
Date: Jul 15
Value: 557.16 	
Date: Jul 10
Value: 561.32 	
Date: Jul 05
Value: 550.03 	
Date: Jun 30
Value: 559.91 	
Date: Jun 25
Value: 561.69 	
Date: Jun 20
Value: 564.08 	
Date: Jun 15
Value: 556.32 	
Date: Jun 10
Value: 545.97 	
Date: Jun 05
Value: 560.3 	
Date: May 31
Value: 580.97 	
Date: May 25
Value: 602.65 	
Date: May 20
Value: 614.4 	
Date: May 15
Value: 621.23 	
Date: May 10
Value: 628.67 	
Date: May 05
Value: 616.34 	
Date: Apr 30
Value: 601.74 	
Date: Apr 25
Value: 623.24 	
Date: Apr 20
Value: 649.59 	
Date: Apr 15
Value: 638.52 	
Date: Apr 10
Value: 636.42 	
Date: Apr 05
Value: 646.68 	
Date: Jan 31
Value: 680.39 	
Date: Jan 25
Value: 684.33 	
Date: Jan 20
Value: 686.37 	
Date: Jan 15
Value: 687.06 	
Date: Jan 10
Value: 685.36 	
Date: Jan 05
Value: 678.91 	
Date: Dec 31
Value: 642.61 	
Date: Dec 25
Value: 649.4 	
Date: Dec 20
Value: 657.01 	
Date: Dec 15
Value: 625.92 	
Date: Dec 10
Value: 621.1 	
Date: Dec 05
Value: 626.93 	
Date: Nov 30
Value: 583.85 	
Date: Nov 25
Value: 550.5 	
Date: Nov 20
Value: 517.98 	
Date: Nov 15
Value: 523.05 	
Date: Nov 10
Value: 512.35 	
Date: Nov 05
Value: 522.45 	
Date: Oct 31
Value: 531.46 	
Date: Oct 25
Value: 523.37 	
Date: Oct 20
Value: 537.63 	
Date: Oct 15
Value: 524.95 	
Date: Oct 10
Value: 527.32 	
Date: Oct 05
Value: 488.68 	
Date: Sep 30
Value: 497.59 	
Date: Sep 25
Value: 508.84 	
Date: Sep 20
Value: 511.22 	
Date: Sep 15
Value: 526.48 	
Date: Sep 10
Value: 535.65 	
Date: Sep 05
Value: 524.05 	
Date: Aug 31
Value: 509.46 	
Date: Aug 25
Value: 504.73 	
Date: Aug 20
Value: 513.77 	
Date: Aug 15
Value: 530.46 	
Date: Aug 10
Value: 548.81 	
Date: Aug 05
Value: 553.03 	
Date: Jul 31
Value: 553.82 	
Date: Jul 25
Value: 576.49 	
Date: Jul 20
Value: 584.06 	
Date: Jul 15
Value: 578.98 	
Date: Jul 10
Value: 579.57 	
Date: Jul 05
Value: 591.4 	
Date: Jun 30
Value: 590.86 	
Date: Jun 25
Value: 606.74 	
Date: Jun 20
Value: 620.02 	
Date: Jun 15
Value: 607.93 	
Date: Jun 10
Value: 622.24 	
Date: Jun 05
Value: 614.06 	
Date: May 31
Value: 634.02 	
Date: May 25
Value: 627.45 	
Date: May 20
Value: 622.27 	
Date: May 15
Value: 605.78 	
Date: May 10
Value: 614.03 	
Date: May 05
Value: 609.17 	
Date: Apr 30
Value: 621.3 	
Date: Apr 25
Value: 626.77 	
Date: Apr 20
Value: 614.89 	
Date: Apr 15
Value: 604.23 	
Date: Apr 10
Value: 613.69 	
Date: Apr 05
Value: 614.24 	
Date: Jan 31
Value: 618.84 	
Date: Jan 25
Value: 620.05 	
Date: Jan 20
Value: 621.33 	
Date: Jan 15
Value: 619.89 	
Date: Jan 10
Value: 605.2 	
Date: Jan 05
Value: 606.15 	
Date: Dec 31
Value: 589.43 	
Date: Dec 25
Value: 584.9 	
Date: Dec 20
Value: 582.04 	
Date: Dec 15
Value: 558.31 	
Date: Dec 10
Value: 540.14 	
Date: Dec 05
Value: 535.64 	
Date: Nov 30
Value: 522.98 	
Date: Nov 25
Value: 505.78 	
Date: Nov 20
Value: 499.68 	
Date: Nov 15
Value: 491.32 	
Date: Nov 10
Value: 488.48 	
Date: Nov 05
Value: 484.95 	
Date: Oct 31
Value: 481.64 	
Date: Oct 25
Value: 474.38 	
Date: Oct 20
Value: 478.39 	
Date: Oct 15
Value: 474.99 	
Date: Oct 10
Value: 472.51 	
Date: Oct 05
Value: 465.68 	
Date: Sep 30
Value: 461.94 	
Date: Sep 25
Value: 468.26 	
Date: Sep 20
Value: 467.05 	
Date: Sep 15
Value: 473.84 	
Date: Sep 10
Value: 476.14 	
Date: Sep 05
Value: 481.23 	
Date: Aug 31
Value: 484.95 	
Date: Aug 25
Value: 488.31 	
Date: Aug 20
Value: 492.89 	
Date: Aug 15
Value: 498.8 	
Date: Aug 10
Value: 508.27 	
Date: Aug 05
Value: 515.62 	
Date: Jul 31
Value: 522.78 	
Date: Jul 25
Value: 533.37 	
Date: Jul 20
Value: 543.35 	
Date: Jul 15
Value: 551.83 	
Date: Jul 10
Value: 559.2 	
Date: Jul 05
Value: 569.88 	
Date: Jun 30
Value: 575.59 	
Date: Jun 25
Value: 581.76 	
Date: Jun 20
Value: 584.5 	
Date: Jun 15
Value: 581.48 	
Date: Jun 10
Value: 580.23 	
Date: Jun 05
Value: 582.2 	
Date: May 31
Value: 586.51 	
Date: May 25
Value: 590.21 	
Date: May 20
Value: 599.03 	
Date: May 15
Value: 598.63 	
Date: May 10
Value: 606.04 	
Date: May 05
Value: 607.79 	
Date: Apr 30
Value: 613.18 	
Date: Apr 25
Value: 613.26 	
Date: Apr 20
Value: 611.55 	
Date: Apr 15
Value: 613.97 	
Date: Apr 10
Value: 622.22 	
Date: Apr 05
Value: 631.45 	
Date: Jan 31
Value: 631.81 	
Date: Jan 25
Value: 652.35 	
Date: Jan 20
Value: 676.35 	
Date: Jan 15
Value: 668.2 	
Date: Jan 10
Value: 659.3 	
Date: Jan 05
Value: 672.34 	
Date: Dec 31
Value: 664.76 	
Date: Dec 25
Value: 672.04 	
Date: Dec 20
Value: 683.86 	
Date: Dec 15
Value: 674.54 	
Date: Dec 10
Value: 677.09 	
Date: Dec 05
Value: 657.96 	
Date: Nov 30
Value: 638.86 	
Date: Nov 25
Value: 611.46 	
Date: Nov 20
Value: 618.58 	
Date: Nov 15
Value: 613.14 	
Date: Nov 10
Value: 566.65 	
Date: Nov 05
Value: 565.27 	
Date: Oct 31
Value: 565.04 	
Date: Oct 25
Value: 533.42 	
Date: Oct 20
Value: 550.34 	
Date: Oct 15
Value: 551.57 	
Date: Oct 10
Value: 544.92 	
Date: Oct 05
Value: 562.3 	
Date: Sep 30
Value: 573.57 	
Date: Sep 25
Value: 588.84 	
Date: Sep 20
Value: 568.59 	
Date: Sep 15
Value: 570.46 	
Date: Sep 10
Value: 564.7 	
Date: Sep 05
Value: 578.63 	
Date: Aug 31
Value: 573.14 	
Date: Aug 25
Value: 537.66 	
Date: Aug 20
Value: 539.92 	
Date: Aug 15
Value: 533.26 	
Date: Aug 10
Value: 541.18 	
Date: Aug 05
Value: 547.98 	
Date: Jul 31
Value: 519.39 	
Date: Jul 25
Value: 541.03 	
Date: Jul 20
Value: 551.82 	
Date: Jul 15
Value: 557.16 	
Date: Jul 10
Value: 561.32 	
Date: Jul 05
Value: 550.03 	
Date: Jun 30
Value: 559.91 	
Date: Jun 25
Value: 561.69 	
Date: Jun 20
Value: 564.08 	
Date: Jun 15
Value: 556.32 	
Date: Jun 10
Value: 545.97 	
Date: Jun 05
Value: 560.3 	
Date: May 31
Value: 580.97 	
Date: May 25
Value: 602.65 	
Date: May 20
Value: 614.4 	
Date: May 15
Value: 621.23 	
Date: May 10
Value: 628.67 	
Date: May 05
Value: 616.34 	
Date: Apr 30
Value: 601.74 	
Date: Apr 25
Value: 623.24 	
Date: Apr 20
Value: 649.59 	
Date: Apr 15
Value: 638.52 	
Date: Apr 10
Value: 636.42 	
Date: Apr 05
Value: 646.68 	
Date: Jan 31
Value: 680.39 	
Date: Jan 25
Value: 684.33 	
Date: Jan 20
Value: 686.37 	
Date: Jan 15
Value: 687.06 	
Date: Jan 10
Value: 685.36 	
Date: Jan 05
Value: 678.91 	
Date: Dec 31
Value: 642.61 	
Date: Dec 25
Value: 649.4 	
Date: Dec 20
Value: 657.01 	
Date: Dec 15
Value: 625.92 	
Date: Dec 10
Value: 621.1 	
Date: Dec 05
Value: 626.93 	
Date: Nov 30
Value: 583.85 	
Date: Nov 25
Value: 550.5 	
Date: Nov 20
Value: 517.98 	
Date: Nov 15
Value: 523.05 	
Date: Nov 10
Value: 512.35 	
Date: Nov 05
Value: 522.45 	
Date: Oct 31
Value: 531.46 	
Date: Oct 25
Value: 523.37 	
Date: Oct 20
Value: 537.63 	
Date: Oct 15
Value: 524.95 	
Date: Oct 10
Value: 527.32 	
Date: Oct 05
Value: 488.68 	
Date: Sep 30
Value: 497.59 	
Date: Sep 25
Value: 508.84 	
Date: Sep 20
Value: 511.22 	
Date: Sep 15
Value: 526.48 	
Date: Sep 10
Value: 535.65 	
Date: Sep 05
Value: 524.05 	
Date: Aug 31
Value: 509.46 	
Date: Aug 25
Value: 504.73 	
Date: Aug 20
Value: 513.77 	
Date: Aug 15
Value: 530.46 	
Date: Aug 10
Value: 548.81 	
Date: Aug 05
Value: 553.03 	
Date: Jul 31
Value: 553.82 	
Date: Jul 25
Value: 576.49 	
Date: Jul 20
Value: 584.06 	
Date: Jul 15
Value: 578.98 	
Date: Jul 10
Value: 579.57 	
Date: Jul 05
Value: 591.4 	
Date: Jun 30
Value: 590.86 	
Date: Jun 25
Value: 606.74 	
Date: Jun 20
Value: 620.02 	
Date: Jun 15
Value: 607.93 	
Date: Jun 10
Value: 622.24 	
Date: Jun 05
Value: 614.06 	
Date: May 31
Value: 634.02 	
Date: May 25
Value: 627.45 	
Date: May 20
Value: 622.27 	
Date: May 15
Value: 605.78 	
Date: May 10
Value: 614.03 	
Date: May 05
Value: 609.17 	
Date: Apr 30
Value: 621.3 	
Date: Apr 25
Value: 626.77 	
Date: Apr 20
Value: 614.89 	
Date: Apr 15
Value: 604.23 	
Date: Apr 10
Value: 613.69 	
Date: Apr 05
Value: 614.24 	
Date: Jan 31
Value: 618.84 	
Date: Jan 25
Value: 620.05 	
Date: Jan 20
Value: 621.33 	
Date: Jan 15
Value: 619.89 	
Date: Jan 10
Value: 605.2 	
Date: Jan 05
Value: 606.15 	
Date: Dec 31
Value: 589.43 	
Date: Dec 25
Value: 584.9 	
Date: Dec 20
Value: 582.04 	
Date: Dec 15
Value: 558.31 	
Date: Dec 10
Value: 540.14 	
Date: Dec 05
Value: 535.64 	
Date: Nov 30
Value: 522.98 	
Date: Nov 25
Value: 505.78 	
Date: Nov 20
Value: 499.68 	
Date: Nov 15
Value: 491.32 	
Date: Nov 10
Value: 488.48 	
Date: Nov 05
Value: 484.95 	
Date: Oct 31
Value: 481.64 	
Date: Oct 25
Value: 474.38 	
Date: Oct 20
Value: 478.39 	
Date: Oct 15
Value: 474.99 	
Date: Oct 10
Value: 472.51 	
Date: Oct 05
Value: 465.68 	
Date: Sep 30
Value: 461.94 	
Date: Sep 25
Value: 468.26 	
Date: Sep 20
Value: 467.05 	
Date: Sep 15
Value: 473.84 	
Date: Sep 10
Value: 476.14 	
Date: Sep 05
Value: 481.23 	
Date: Aug 31
Value: 484.95 	
Date: Aug 25
Value: 488.31 	
Date: Aug 20
Value: 492.89 	
Date: Aug 15
Value: 498.8 	
Date: Aug 10
Value: 508.27 	
Date: Aug 05
Value: 515.62 	
Date: Jul 31
Value: 522.78 	
Date: Jul 25
Value: 533.37 	
Date: Jul 20
Value: 543.35 	
Date: Jul 15
Value: 551.83 	
Date: Jul 10
Value: 559.2 	
Date: Jul 05
Value: 569.88 	
Date: Jun 30
Value: 575.59 	
Date: Jun 25
Value: 581.76 	
Date: Jun 20
Value: 584.5 	
Date: Jun 15
Value: 581.48 	
Date: Jun 10
Value: 580.23 	
Date: Jun 05
Value: 582.2 	
Date: May 31
Value: 586.51 	
Date: May 25
Value: 590.21 	
Date: May 20
Value: 599.03 	
Date: May 15
Value: 598.63 	
Date: May 10
Value: 606.04 	
Date: May 05
Value: 607.79 	
Date: Apr 30
Value: 613.18 	
Date: Apr 25
Value: 613.26 	
Date: Apr 20
Value: 611.55 	
Date: Apr 15
Value: 613.97 	
Date: Apr 10
Value: 622.22 	
Date: Apr 05
Value: 631.45
	
Date: Jan 31
Value: 30.97 	
Date: Jan 25
Value: 30.29 	
Date: Jan 20
Value: 29.06 	
Date: Jan 15
Value: 29.68 	
Date: Jan 10
Value: 30.2 	
Date: Jan 05
Value: 29.48 	
Date: Dec 31
Value: 29.78 	
Date: Dec 25
Value: 29.81 	
Date: Dec 20
Value: 31.05 	
Date: Dec 15
Value: 30.07 	
Date: Dec 10
Value: 29.03 	
Date: Dec 05
Value: 30.44 	
Date: Nov 30
Value: 30.54 	
Date: Nov 25
Value: 31.11 	
Date: Nov 20
Value: 29.86 	
Date: Nov 15
Value: 30.34 	
Date: Nov 10
Value: 30.84 	
Date: Nov 05
Value: 31.08 	
Date: Oct 31
Value: 31.15 	
Date: Oct 25
Value: 31.02 	
Date: Oct 20
Value: 31.12 	
Date: Oct 15
Value: 31.06 	
Date: Oct 10
Value: 31.31 	
Date: Oct 05
Value: 30.55 	
Date: Sep 30
Value: 30.82 	
Date: Sep 25
Value: 29.46 	
Date: Sep 20
Value: 29.81 	
Date: Sep 15
Value: 29.82 	
Date: Sep 10
Value: 29.94 	
Date: Sep 05
Value: 29.5 	
Date: Aug 31
Value: 28.9 	
Date: Aug 25
Value: 29.51 	
Date: Aug 20
Value: 29.72 	
Date: Aug 15
Value: 30.21 	
Date: Aug 10
Value: 29.97 	
Date: Aug 05
Value: 29.79 	
Date: Jul 31
Value: 30.15 	
Date: Jul 25
Value: 29.24 	
Date: Jul 20
Value: 28.62 	
Date: Jul 15
Value: 28.6 	
Date: Jul 10
Value: 29.21 	
Date: Jul 05
Value: 29.13 	
Date: Jun 30
Value: 29.63 	
Date: Jun 25
Value: 29.79 	
Date: Jun 20
Value: 29.73 	
Date: Jun 15
Value: 29.83 	
Date: Jun 10
Value: 30.9 	
Date: Jun 05
Value: 30.55 	
Date: May 31
Value: 30.76 	
Date: May 25
Value: 30.11 	
Date: May 20
Value: 29.94 	
Date: May 15
Value: 30.77 	
Date: May 10
Value: 29.02 	
Date: May 05
Value: 30.72 	
Date: Apr 30
Value: 31.02 	
Date: Apr 25
Value: 30.62 	
Date: Apr 20
Value: 30.48 	
Date: Apr 15
Value: 30.41 	
Date: Apr 10
Value: 30.16 	
Date: Apr 05
Value: 29.81 	
Date: Jan 31
Value: 29.93 	
Date: Jan 25
Value: 29.39 	
Date: Jan 20
Value: 28.95 	
Date: Jan 15
Value: 30.31 	
Date: Jan 10
Value: 30.31 	
Date: Jan 05
Value: 29.82 	
Date: Dec 31
Value: 30.1 	
Date: Dec 25
Value: 30.14 	
Date: Dec 20
Value: 29.4 	
Date: Dec 15
Value: 30.47 	
Date: Dec 10
Value: 30.91 	
Date: Dec 05
Value: 29.85 	
Date: Nov 30
Value: 30.2 	
Date: Nov 25
Value: 30.99 	
Date: Nov 20
Value: 31.84 	
Date: Nov 15
Value: 31.76 	
Date: Nov 10
Value: 31.8 	
Date: Nov 05
Value: 31.23 	
Date: Oct 31
Value: 31.31 	
Date: Oct 25
Value: 31.82 	
Date: Oct 20
Value: 30.65 	
Date: Oct 15
Value: 31.6 	
Date: Oct 10
Value: 30.71 	
Date: Oct 05
Value: 31.4 	
Date: Sep 30
Value: 30.7 	
Date: Sep 25
Value: 31.17 	
Date: Sep 20
Value: 30.91 	
Date: Sep 15
Value: 30.57 	
Date: Sep 10
Value: 30.17 	
Date: Sep 05
Value: 30.08 	
Date: Aug 31
Value: 30.6 	
Date: Aug 25
Value: 30.73 	
Date: Aug 20
Value: 29.98 	
Date: Aug 15
Value: 30.61 	
Date: Aug 10
Value: 30.17 	
Date: Aug 05
Value: 29.27 	
Date: Jul 31
Value: 29.27 	
Date: Jul 25
Value: 30.01 	
Date: Jul 20
Value: 29.43 	
Date: Jul 15
Value: 28.97 	
Date: Jul 10
Value: 28.34 	
Date: Jul 05
Value: 29.25 	
Date: Jun 30
Value: 28.96 	
Date: Jun 25
Value: 29.58 	
Date: Jun 20
Value: 29.37 	
Date: Jun 15
Value: 29.86 	
Date: Jun 10
Value: 29.38 	
Date: Jun 05
Value: 30.56 	
Date: May 31
Value: 30.34 	
Date: May 25
Value: 30.02 	
Date: May 20
Value: 30.68 	
Date: May 15
Value: 31.38 	
Date: May 10
Value: 31.16 	
Date: May 05
Value: 30.88 	
Date: Apr 30
Value: 30.38 	
Date: Apr 25
Value: 30.82 	
Date: Apr 20
Value: 31.25 	
Date: Apr 15
Value: 30.75 	
Date: Apr 10
Value: 30.28 	
Date: Apr 05
Value: 30.92 	
Date: Jan 31
Value: 30.35 	
Date: Jan 25
Value: 30.32 	
Date: Jan 20
Value: 30.04 	
Date: Jan 15
Value: 30.12 	
Date: Jan 10
Value: 30.31 	
Date: Jan 05
Value: 30.01 	
Date: Dec 31
Value: 30.22 	
Date: Dec 25
Value: 30.35 	
Date: Dec 20
Value: 30.28 	
Date: Dec 15
Value: 30.77 	
Date: Dec 10
Value: 30.69 	
Date: Dec 05
Value: 30.88 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 31.12 	
Date: Nov 20
Value: 31.16 	
Date: Nov 15
Value: 31.3 	
Date: Nov 10
Value: 31.27 	
Date: Nov 05
Value: 31.29 	
Date: Oct 31
Value: 31.22 	
Date: Oct 25
Value: 31.45 	
Date: Oct 20
Value: 31.31 	
Date: Oct 15
Value: 31.26 	
Date: Oct 10
Value: 31.06 	
Date: Oct 05
Value: 31.07 	
Date: Sep 30
Value: 30.97 	
Date: Sep 25
Value: 30.72 	
Date: Sep 20
Value: 30.81 	
Date: Sep 15
Value: 30.44 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 30.15 	
Date: Aug 31
Value: 30 	
Date: Aug 25
Value: 29.82 	
Date: Aug 20
Value: 29.75 	
Date: Aug 15
Value: 29.75 	
Date: Aug 10
Value: 29.7 	
Date: Aug 05
Value: 29.47 	
Date: Jul 31
Value: 29.58 	
Date: Jul 25
Value: 29.37 	
Date: Jul 20
Value: 29.09 	
Date: Jul 15
Value: 28.96 	
Date: Jul 10
Value: 29.24 	
Date: Jul 05
Value: 29.33 	
Date: Jun 30
Value: 29.42 	
Date: Jun 25
Value: 29.55 	
Date: Jun 20
Value: 29.45 	
Date: Jun 15
Value: 29.55 	
Date: Jun 10
Value: 29.99 	
Date: Jun 05
Value: 30.01 	
Date: May 31
Value: 30.09 	
Date: May 25
Value: 30.16 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 30.48 	
Date: May 10
Value: 30.53 	
Date: May 05
Value: 30.47 	
Date: Apr 30
Value: 30.5 	
Date: Apr 25
Value: 30.44 	
Date: Apr 20
Value: 30.43 	
Date: Apr 15
Value: 30.52 	
Date: Apr 10
Value: 30.36 	
Date: Apr 05
Value: 30.34 	
Date: Jan 31
Value: 30.97 	
Date: Jan 25
Value: 30.29 	
Date: Jan 20
Value: 29.06 	
Date: Jan 15
Value: 29.68 	
Date: Jan 10
Value: 30.2 	
Date: Jan 05
Value: 29.48 	
Date: Dec 31
Value: 29.78 	
Date: Dec 25
Value: 29.81 	
Date: Dec 20
Value: 31.05 	
Date: Dec 15
Value: 30.07 	
Date: Dec 10
Value: 29.03 	
Date: Dec 05
Value: 30.44 	
Date: Nov 30
Value: 30.54 	
Date: Nov 25
Value: 31.11 	
Date: Nov 20
Value: 29.86 	
Date: Nov 15
Value: 30.34 	
Date: Nov 10
Value: 30.84 	
Date: Nov 05
Value: 31.08 	
Date: Oct 31
Value: 31.15 	
Date: Oct 25
Value: 31.02 	
Date: Oct 20
Value: 31.12 	
Date: Oct 15
Value: 31.06 	
Date: Oct 10
Value: 31.31 	
Date: Oct 05
Value: 30.55 	
Date: Sep 30
Value: 30.82 	
Date: Sep 25
Value: 29.46 	
Date: Sep 20
Value: 29.81 	
Date: Sep 15
Value: 29.82 	
Date: Sep 10
Value: 29.94 	
Date: Sep 05
Value: 29.5 	
Date: Aug 31
Value: 28.9 	
Date: Aug 25
Value: 29.51 	
Date: Aug 20
Value: 29.72 	
Date: Aug 15
Value: 30.21 	
Date: Aug 10
Value: 29.97 	
Date: Aug 05
Value: 29.79 	
Date: Jul 31
Value: 30.15 	
Date: Jul 25
Value: 29.24 	
Date: Jul 20
Value: 28.62 	
Date: Jul 15
Value: 28.6 	
Date: Jul 10
Value: 29.21 	
Date: Jul 05
Value: 29.13 	
Date: Jun 30
Value: 29.63 	
Date: Jun 25
Value: 29.79 	
Date: Jun 20
Value: 29.73 	
Date: Jun 15
Value: 29.83 	
Date: Jun 10
Value: 30.9 	
Date: Jun 05
Value: 30.55 	
Date: May 31
Value: 30.76 	
Date: May 25
Value: 30.11 	
Date: May 20
Value: 29.94 	
Date: May 15
Value: 30.77 	
Date: May 10
Value: 29.02 	
Date: May 05
Value: 30.72 	
Date: Apr 30
Value: 31.02 	
Date: Apr 25
Value: 30.62 	
Date: Apr 20
Value: 30.48 	
Date: Apr 15
Value: 30.41 	
Date: Apr 10
Value: 30.16 	
Date: Apr 05
Value: 29.81 	
Date: Jan 31
Value: 29.93 	
Date: Jan 25
Value: 29.39 	
Date: Jan 20
Value: 28.95 	
Date: Jan 15
Value: 30.31 	
Date: Jan 10
Value: 30.31 	
Date: Jan 05
Value: 29.82 	
Date: Dec 31
Value: 30.1 	
Date: Dec 25
Value: 30.14 	
Date: Dec 20
Value: 29.4 	
Date: Dec 15
Value: 30.47 	
Date: Dec 10
Value: 30.91 	
Date: Dec 05
Value: 29.85 	
Date: Nov 30
Value: 30.2 	
Date: Nov 25
Value: 30.99 	
Date: Nov 20
Value: 31.84 	
Date: Nov 15
Value: 31.76 	
Date: Nov 10
Value: 31.8 	
Date: Nov 05
Value: 31.23 	
Date: Oct 31
Value: 31.31 	
Date: Oct 25
Value: 31.82 	
Date: Oct 20
Value: 30.65 	
Date: Oct 15
Value: 31.6 	
Date: Oct 10
Value: 30.71 	
Date: Oct 05
Value: 31.4 	
Date: Sep 30
Value: 30.7 	
Date: Sep 25
Value: 31.17 	
Date: Sep 20
Value: 30.91 	
Date: Sep 15
Value: 30.57 	
Date: Sep 10
Value: 30.17 	
Date: Sep 05
Value: 30.08 	
Date: Aug 31
Value: 30.6 	
Date: Aug 25
Value: 30.73 	
Date: Aug 20
Value: 29.98 	
Date: Aug 15
Value: 30.61 	
Date: Aug 10
Value: 30.17 	
Date: Aug 05
Value: 29.27 	
Date: Jul 31
Value: 29.27 	
Date: Jul 25
Value: 30.01 	
Date: Jul 20
Value: 29.43 	
Date: Jul 15
Value: 28.97 	
Date: Jul 10
Value: 28.34 	
Date: Jul 05
Value: 29.25 	
Date: Jun 30
Value: 28.96 	
Date: Jun 25
Value: 29.58 	
Date: Jun 20
Value: 29.37 	
Date: Jun 15
Value: 29.86 	
Date: Jun 10
Value: 29.38 	
Date: Jun 05
Value: 30.56 	
Date: May 31
Value: 30.34 	
Date: May 25
Value: 30.02 	
Date: May 20
Value: 30.68 	
Date: May 15
Value: 31.38 	
Date: May 10
Value: 31.16 	
Date: May 05
Value: 30.88 	
Date: Apr 30
Value: 30.38 	
Date: Apr 25
Value: 30.82 	
Date: Apr 20
Value: 31.25 	
Date: Apr 15
Value: 30.75 	
Date: Apr 10
Value: 30.28 	
Date: Apr 05
Value: 30.92 	
Date: Jan 31
Value: 30.35 	
Date: Jan 25
Value: 30.32 	
Date: Jan 20
Value: 30.04 	
Date: Jan 15
Value: 30.12 	
Date: Jan 10
Value: 30.31 	
Date: Jan 05
Value: 30.01 	
Date: Dec 31
Value: 30.22 	
Date: Dec 25
Value: 30.35 	
Date: Dec 20
Value: 30.28 	
Date: Dec 15
Value: 30.77 	
Date: Dec 10
Value: 30.69 	
Date: Dec 05
Value: 30.88 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 31.12 	
Date: Nov 20
Value: 31.16 	
Date: Nov 15
Value: 31.3 	
Date: Nov 10
Value: 31.27 	
Date: Nov 05
Value: 31.29 	
Date: Oct 31
Value: 31.22 	
Date: Oct 25
Value: 31.45 	
Date: Oct 20
Value: 31.31 	
Date: Oct 15
Value: 31.26 	
Date: Oct 10
Value: 31.06 	
Date: Oct 05
Value: 31.07 	
Date: Sep 30
Value: 30.97 	
Date: Sep 25
Value: 30.72 	
Date: Sep 20
Value: 30.81 	
Date: Sep 15
Value: 30.44 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 30.15 	
Date: Aug 31
Value: 30 	
Date: Aug 25
Value: 29.82 	
Date: Aug 20
Value: 29.75 	
Date: Aug 15
Value: 29.75 	
Date: Aug 10
Value: 29.7 	
Date: Aug 05
Value: 29.47 	
Date: Jul 31
Value: 29.58 	
Date: Jul 25
Value: 29.37 	
Date: Jul 20
Value: 29.09 	
Date: Jul 15
Value: 28.96 	
Date: Jul 10
Value: 29.24 	
Date: Jul 05
Value: 29.33 	
Date: Jun 30
Value: 29.42 	
Date: Jun 25
Value: 29.55 	
Date: Jun 20
Value: 29.45 	
Date: Jun 15
Value: 29.55 	
Date: Jun 10
Value: 29.99 	
Date: Jun 05
Value: 30.01 	
Date: May 31
Value: 30.09 	
Date: May 25
Value: 30.16 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 30.48 	
Date: May 10
Value: 30.53 	
Date: May 05
Value: 30.47 	
Date: Apr 30
Value: 30.5 	
Date: Apr 25
Value: 30.44 	
Date: Apr 20
Value: 30.43 	
Date: Apr 15
Value: 30.52 	
Date: Apr 10
Value: 30.36 	
Date: Apr 05
Value: 30.34
	
Date: Jan 31
Value: 21.12 	
Date: Jan 25
Value: 21.37 	
Date: Jan 20
Value: 21.02 	
Date: Jan 15
Value: 21.06 	
Date: Jan 10
Value: 21.01 	
Date: Jan 05
Value: 20.83 	
Date: Dec 31
Value: 21.45 	
Date: Dec 25
Value: 21.35 	
Date: Dec 20
Value: 22.16 	
Date: Dec 15
Value: 21.65 	
Date: Dec 10
Value: 21.12 	
Date: Dec 05
Value: 21.32 	
Date: Nov 30
Value: 21.05 	
Date: Nov 25
Value: 21.32 	
Date: Nov 20
Value: 21.23 	
Date: Nov 15
Value: 21.34 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 21.3 	
Date: Oct 31
Value: 21.46 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 21.49 	
Date: Oct 15
Value: 22.09 	
Date: Oct 10
Value: 21.45 	
Date: Oct 05
Value: 21.48 	
Date: Sep 30
Value: 21.3 	
Date: Sep 25
Value: 21.05 	
Date: Sep 20
Value: 20.52 	
Date: Sep 15
Value: 21.53 	
Date: Sep 10
Value: 21.2 	
Date: Sep 05
Value: 21.32 	
Date: Aug 31
Value: 20.71 	
Date: Aug 25
Value: 20.91 	
Date: Aug 20
Value: 21.19 	
Date: Aug 15
Value: 21.25 	
Date: Aug 10
Value: 21.15 	
Date: Aug 05
Value: 21.45 	
Date: Jul 31
Value: 20.79 	
Date: Jul 25
Value: 20.66 	
Date: Jul 20
Value: 20.82 	
Date: Jul 15
Value: 21.4 	
Date: Jul 10
Value: 20.97 	
Date: Jul 05
Value: 21.22 	
Date: Jun 30
Value: 21.2 	
Date: Jun 25
Value: 21.03 	
Date: Jun 20
Value: 21.02 	
Date: Jun 15
Value: 21.31 	
Date: Jun 10
Value: 21.42 	
Date: Jun 05
Value: 21.62 	
Date: May 31
Value: 21.87 	
Date: May 25
Value: 21.67 	
Date: May 20
Value: 21.93 	
Date: May 15
Value: 22.28 	
Date: May 10
Value: 21.42 	
Date: May 05
Value: 21.47 	
Date: Apr 30
Value: 21.84 	
Date: Apr 25
Value: 21.33 	
Date: Apr 20
Value: 21.03 	
Date: Apr 15
Value: 21.1 	
Date: Apr 10
Value: 20.96 	
Date: Apr 05
Value: 21.6 	
Date: Jan 31
Value: 20.74 	
Date: Jan 25
Value: 20.95 	
Date: Jan 20
Value: 20.85 	
Date: Jan 15
Value: 21.36 	
Date: Jan 10
Value: 21.19 	
Date: Jan 05
Value: 21.04 	
Date: Dec 31
Value: 21.38 	
Date: Dec 25
Value: 21.41 	
Date: Dec 20
Value: 21.32 	
Date: Dec 15
Value: 21.51 	
Date: Dec 10
Value: 21.4 	
Date: Dec 05
Value: 21.33 	
Date: Nov 30
Value: 21.53 	
Date: Nov 25
Value: 21.67 	
Date: Nov 20
Value: 21.62 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 21.1 	
Date: Nov 05
Value: 21.32 	
Date: Oct 31
Value: 21.45 	
Date: Oct 25
Value: 21.43 	
Date: Oct 20
Value: 21.41 	
Date: Oct 15
Value: 21.5 	
Date: Oct 10
Value: 21.34 	
Date: Oct 05
Value: 21.46 	
Date: Sep 30
Value: 21.46 	
Date: Sep 25
Value: 21.43 	
Date: Sep 20
Value: 21.11 	
Date: Sep 15
Value: 21 	
Date: Sep 10
Value: 21.28 	
Date: Sep 05
Value: 21.11 	
Date: Aug 31
Value: 21.24 	
Date: Aug 25
Value: 21.13 	
Date: Aug 20
Value: 20.12 	
Date: Aug 15
Value: 20.63 	
Date: Aug 10
Value: 21.55 	
Date: Aug 05
Value: 20.45 	
Date: Jul 31
Value: 20.4 	
Date: Jul 25
Value: 20.63 	
Date: Jul 20
Value: 20.7 	
Date: Jul 15
Value: 21.12 	
Date: Jul 10
Value: 21.12 	
Date: Jul 05
Value: 20.99 	
Date: Jun 30
Value: 20.42 	
Date: Jun 25
Value: 20.9 	
Date: Jun 20
Value: 21.61 	
Date: Jun 15
Value: 21.01 	
Date: Jun 10
Value: 21.24 	
Date: Jun 05
Value: 21.44 	
Date: May 31
Value: 21.75 	
Date: May 25
Value: 21.63 	
Date: May 20
Value: 22.42 	
Date: May 15
Value: 22.09 	
Date: May 10
Value: 22.04 	
Date: May 05
Value: 22 	
Date: Apr 30
Value: 21.26 	
Date: Apr 25
Value: 21.4 	
Date: Apr 20
Value: 21.6 	
Date: Apr 15
Value: 21.35 	
Date: Apr 10
Value: 20.93 	
Date: Apr 05
Value: 21.29 	
Date: Jan 31
Value: 21.04 	
Date: Jan 25
Value: 21.02 	
Date: Jan 20
Value: 20.92 	
Date: Jan 15
Value: 21.01 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 21.11 	
Date: Dec 31
Value: 21.2 	
Date: Dec 25
Value: 21.32 	
Date: Dec 20
Value: 21.24 	
Date: Dec 15
Value: 21.45 	
Date: Dec 10
Value: 21.4 	
Date: Dec 05
Value: 21.38 	
Date: Nov 30
Value: 21.42 	
Date: Nov 25
Value: 21.35 	
Date: Nov 20
Value: 21.41 	
Date: Nov 15
Value: 21.46 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 21.31 	
Date: Oct 31
Value: 21.11 	
Date: Oct 25
Value: 21.18 	
Date: Oct 20
Value: 21.07 	
Date: Oct 15
Value: 21.12 	
Date: Oct 10
Value: 20.94 	
Date: Oct 05
Value: 20.96 	
Date: Sep 30
Value: 20.64 	
Date: Sep 25
Value: 20.46 	
Date: Sep 20
Value: 20.75 	
Date: Sep 15
Value: 20.54 	
Date: Sep 10
Value: 20.39 	
Date: Sep 05
Value: 20.51 	
Date: Aug 31
Value: 20.54 	
Date: Aug 25
Value: 20.42 	
Date: Aug 20
Value: 20.46 	
Date: Aug 15
Value: 20.54 	
Date: Aug 10
Value: 20.49 	
Date: Aug 05
Value: 20.44 	
Date: Jul 31
Value: 20.32 	
Date: Jul 25
Value: 20.41 	
Date: Jul 20
Value: 20.61 	
Date: Jul 15
Value: 20.78 	
Date: Jul 10
Value: 20.67 	
Date: Jul 05
Value: 20.78 	
Date: Jun 30
Value: 20.63 	
Date: Jun 25
Value: 20.88 	
Date: Jun 20
Value: 20.82 	
Date: Jun 15
Value: 21.02 	
Date: Jun 10
Value: 21.25 	
Date: Jun 05
Value: 21.37 	
Date: May 31
Value: 21.45 	
Date: May 25
Value: 21.54 	
Date: May 20
Value: 21.65 	
Date: May 15
Value: 21.68 	
Date: May 10
Value: 21.58 	
Date: May 05
Value: 21.44 	
Date: Apr 30
Value: 21.54 	
Date: Apr 25
Value: 21.33 	
Date: Apr 20
Value: 21.41 	
Date: Apr 15
Value: 21.29 	
Date: Apr 10
Value: 21.22 	
Date: Apr 05
Value: 21.21 	
Date: Jan 31
Value: 21.12 	
Date: Jan 25
Value: 21.37 	
Date: Jan 20
Value: 21.02 	
Date: Jan 15
Value: 21.06 	
Date: Jan 10
Value: 21.01 	
Date: Jan 05
Value: 20.83 	
Date: Dec 31
Value: 21.45 	
Date: Dec 25
Value: 21.35 	
Date: Dec 20
Value: 22.16 	
Date: Dec 15
Value: 21.65 	
Date: Dec 10
Value: 21.12 	
Date: Dec 05
Value: 21.32 	
Date: Nov 30
Value: 21.05 	
Date: Nov 25
Value: 21.32 	
Date: Nov 20
Value: 21.23 	
Date: Nov 15
Value: 21.34 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 21.3 	
Date: Oct 31
Value: 21.46 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 21.49 	
Date: Oct 15
Value: 22.09 	
Date: Oct 10
Value: 21.45 	
Date: Oct 05
Value: 21.48 	
Date: Sep 30
Value: 21.3 	
Date: Sep 25
Value: 21.05 	
Date: Sep 20
Value: 20.52 	
Date: Sep 15
Value: 21.53 	
Date: Sep 10
Value: 21.2 	
Date: Sep 05
Value: 21.32 	
Date: Aug 31
Value: 20.71 	
Date: Aug 25
Value: 20.91 	
Date: Aug 20
Value: 21.19 	
Date: Aug 15
Value: 21.25 	
Date: Aug 10
Value: 21.15 	
Date: Aug 05
Value: 21.45 	
Date: Jul 31
Value: 20.79 	
Date: Jul 25
Value: 20.66 	
Date: Jul 20
Value: 20.82 	
Date: Jul 15
Value: 21.4 	
Date: Jul 10
Value: 20.97 	
Date: Jul 05
Value: 21.22 	
Date: Jun 30
Value: 21.2 	
Date: Jun 25
Value: 21.03 	
Date: Jun 20
Value: 21.02 	
Date: Jun 15
Value: 21.31 	
Date: Jun 10
Value: 21.42 	
Date: Jun 05
Value: 21.62 	
Date: May 31
Value: 21.87 	
Date: May 25
Value: 21.67 	
Date: May 20
Value: 21.93 	
Date: May 15
Value: 22.28 	
Date: May 10
Value: 21.42 	
Date: May 05
Value: 21.47 	
Date: Apr 30
Value: 21.84 	
Date: Apr 25
Value: 21.33 	
Date: Apr 20
Value: 21.03 	
Date: Apr 15
Value: 21.1 	
Date: Apr 10
Value: 20.96 	
Date: Apr 05
Value: 21.6 	
Date: Jan 31
Value: 20.74 	
Date: Jan 25
Value: 20.95 	
Date: Jan 20
Value: 20.85 	
Date: Jan 15
Value: 21.36 	
Date: Jan 10
Value: 21.19 	
Date: Jan 05
Value: 21.04 	
Date: Dec 31
Value: 21.38 	
Date: Dec 25
Value: 21.41 	
Date: Dec 20
Value: 21.32 	
Date: Dec 15
Value: 21.51 	
Date: Dec 10
Value: 21.4 	
Date: Dec 05
Value: 21.33 	
Date: Nov 30
Value: 21.53 	
Date: Nov 25
Value: 21.67 	
Date: Nov 20
Value: 21.62 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 21.1 	
Date: Nov 05
Value: 21.32 	
Date: Oct 31
Value: 21.45 	
Date: Oct 25
Value: 21.43 	
Date: Oct 20
Value: 21.41 	
Date: Oct 15
Value: 21.5 	
Date: Oct 10
Value: 21.34 	
Date: Oct 05
Value: 21.46 	
Date: Sep 30
Value: 21.46 	
Date: Sep 25
Value: 21.43 	
Date: Sep 20
Value: 21.11 	
Date: Sep 15
Value: 21 	
Date: Sep 10
Value: 21.28 	
Date: Sep 05
Value: 21.11 	
Date: Aug 31
Value: 21.24 	
Date: Aug 25
Value: 21.13 	
Date: Aug 20
Value: 20.12 	
Date: Aug 15
Value: 20.63 	
Date: Aug 10
Value: 21.55 	
Date: Aug 05
Value: 20.45 	
Date: Jul 31
Value: 20.4 	
Date: Jul 25
Value: 20.63 	
Date: Jul 20
Value: 20.7 	
Date: Jul 15
Value: 21.12 	
Date: Jul 10
Value: 21.12 	
Date: Jul 05
Value: 20.99 	
Date: Jun 30
Value: 20.42 	
Date: Jun 25
Value: 20.9 	
Date: Jun 20
Value: 21.61 	
Date: Jun 15
Value: 21.01 	
Date: Jun 10
Value: 21.24 	
Date: Jun 05
Value: 21.44 	
Date: May 31
Value: 21.75 	
Date: May 25
Value: 21.63 	
Date: May 20
Value: 22.42 	
Date: May 15
Value: 22.09 	
Date: May 10
Value: 22.04 	
Date: May 05
Value: 22 	
Date: Apr 30
Value: 21.26 	
Date: Apr 25
Value: 21.4 	
Date: Apr 20
Value: 21.6 	
Date: Apr 15
Value: 21.35 	
Date: Apr 10
Value: 20.93 	
Date: Apr 05
Value: 21.29 	
Date: Jan 31
Value: 21.04 	
Date: Jan 25
Value: 21.02 	
Date: Jan 20
Value: 20.92 	
Date: Jan 15
Value: 21.01 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 21.11 	
Date: Dec 31
Value: 21.2 	
Date: Dec 25
Value: 21.32 	
Date: Dec 20
Value: 21.24 	
Date: Dec 15
Value: 21.45 	
Date: Dec 10
Value: 21.4 	
Date: Dec 05
Value: 21.38 	
Date: Nov 30
Value: 21.42 	
Date: Nov 25
Value: 21.35 	
Date: Nov 20
Value: 21.41 	
Date: Nov 15
Value: 21.46 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 21.31 	
Date: Oct 31
Value: 21.11 	
Date: Oct 25
Value: 21.18 	
Date: Oct 20
Value: 21.07 	
Date: Oct 15
Value: 21.12 	
Date: Oct 10
Value: 20.94 	
Date: Oct 05
Value: 20.96 	
Date: Sep 30
Value: 20.64 	
Date: Sep 25
Value: 20.46 	
Date: Sep 20
Value: 20.75 	
Date: Sep 15
Value: 20.54 	
Date: Sep 10
Value: 20.39 	
Date: Sep 05
Value: 20.51 	
Date: Aug 31
Value: 20.54 	
Date: Aug 25
Value: 20.42 	
Date: Aug 20
Value: 20.46 	
Date: Aug 15
Value: 20.54 	
Date: Aug 10
Value: 20.49 	
Date: Aug 05
Value: 20.44 	
Date: Jul 31
Value: 20.32 	
Date: Jul 25
Value: 20.41 	
Date: Jul 20
Value: 20.61 	
Date: Jul 15
Value: 20.78 	
Date: Jul 10
Value: 20.67 	
Date: Jul 05
Value: 20.78 	
Date: Jun 30
Value: 20.63 	
Date: Jun 25
Value: 20.88 	
Date: Jun 20
Value: 20.82 	
Date: Jun 15
Value: 21.02 	
Date: Jun 10
Value: 21.25 	
Date: Jun 05
Value: 21.37 	
Date: May 31
Value: 21.45 	
Date: May 25
Value: 21.54 	
Date: May 20
Value: 21.65 	
Date: May 15
Value: 21.68 	
Date: May 10
Value: 21.58 	
Date: May 05
Value: 21.44 	
Date: Apr 30
Value: 21.54 	
Date: Apr 25
Value: 21.33 	
Date: Apr 20
Value: 21.41 	
Date: Apr 15
Value: 21.29 	
Date: Apr 10
Value: 21.22 	
Date: Apr 05
Value: 21.21