System.Web.UI.HtmlControls.HtmlImageRice Icon

Sub-National Summary: Sumatera Selatan (Indonesia) Rice

Sumatera Selatan
Sumatera Selatan
(5% of total rice production)
	
Date: Jan 31
Value: 2533.03 	
Date: Jan 25
Value: 2499.02 	
Date: Jan 20
Value: 2454.84 	
Date: Jan 15
Value: 2374.14 	
Date: Jan 10
Value: 2343.16 	
Date: Jan 05
Value: 2268.61 	
Date: Dec 31
Value: 2220.16 	
Date: Dec 25
Value: 2156.35 	
Date: Dec 20
Value: 2086.02 	
Date: Dec 15
Value: 1994.39 	
Date: Dec 10
Value: 1932.5 	
Date: Dec 05
Value: 1896.08 	
Date: Nov 30
Value: 1856.83 	
Date: Nov 25
Value: 1816.32 	
Date: Nov 20
Value: 1754.45 	
Date: Nov 15
Value: 1700.48 	
Date: Nov 10
Value: 1676.68 	
Date: Nov 05
Value: 1596.32 	
Date: Oct 31
Value: 1526.15 	
Date: Oct 25
Value: 1474.5 	
Date: Oct 20
Value: 1444.93 	
Date: Oct 15
Value: 1406.37 	
Date: Oct 10
Value: 1372.18 	
Date: Oct 05
Value: 1340.46 	
Date: Sep 30
Value: 1314.77 	
Date: Sep 25
Value: 1249 	
Date: Sep 20
Value: 1216.72 	
Date: Sep 15
Value: 1199.17 	
Date: Sep 10
Value: 1142.57 	
Date: Sep 05
Value: 1117.42 	
Date: Aug 31
Value: 1072.39 	
Date: Aug 25
Value: 1017.85 	
Date: Aug 20
Value: 986.24 	
Date: Aug 15
Value: 930.86 	
Date: Aug 10
Value: 891.86 	
Date: Aug 05
Value: 869.46 	
Date: Jul 31
Value: 845.44 	
Date: Jul 25
Value: 843.05 	
Date: Jul 20
Value: 828.9 	
Date: Jul 15
Value: 814.94 	
Date: Jul 10
Value: 771.2 	
Date: Jul 05
Value: 748.74 	
Date: Jun 30
Value: 736.3 	
Date: Jun 25
Value: 703.74 	
Date: Jun 20
Value: 682.53 	
Date: Jun 15
Value: 633.44 	
Date: Jun 10
Value: 613.81 	
Date: Jun 05
Value: 605.29 	
Date: May 31
Value: 597.36 	
Date: May 25
Value: 508.47 	
Date: May 20
Value: 418.68 	
Date: May 15
Value: 354.95 	
Date: May 10
Value: 309.88 	
Date: May 05
Value: 268.31 	
Date: Apr 30
Value: 219.66 	
Date: Apr 25
Value: 190.56 	
Date: Apr 20
Value: 169.21 	
Date: Apr 15
Value: 121.06 	
Date: Apr 10
Value: 79.48 	
Date: Apr 05
Value: 39.54 	
Date: Jan 31
Value: 2595.82 	
Date: Jan 25
Value: 2516.11 	
Date: Jan 20
Value: 2450.71 	
Date: Jan 15
Value: 2406.87 	
Date: Jan 10
Value: 2354.64 	
Date: Jan 05
Value: 2310.73 	
Date: Dec 31
Value: 2276.3 	
Date: Dec 25
Value: 2188.42 	
Date: Dec 20
Value: 2125.11 	
Date: Dec 15
Value: 2070.56 	
Date: Dec 10
Value: 2007.35 	
Date: Dec 05
Value: 1926.97 	
Date: Nov 30
Value: 1894.46 	
Date: Nov 25
Value: 1833.98 	
Date: Nov 20
Value: 1760.17 	
Date: Nov 15
Value: 1733.51 	
Date: Nov 10
Value: 1714.98 	
Date: Nov 05
Value: 1686.06 	
Date: Oct 31
Value: 1635.17 	
Date: Oct 25
Value: 1562.43 	
Date: Oct 20
Value: 1502.28 	
Date: Oct 15
Value: 1465.97 	
Date: Oct 10
Value: 1442.64 	
Date: Oct 05
Value: 1333.91 	
Date: Sep 30
Value: 1289.67 	
Date: Sep 25
Value: 1264.01 	
Date: Sep 20
Value: 1224.75 	
Date: Sep 15
Value: 1208.25 	
Date: Sep 10
Value: 1166.5 	
Date: Sep 05
Value: 1121.22 	
Date: Aug 31
Value: 1066.31 	
Date: Aug 25
Value: 1052.9 	
Date: Aug 20
Value: 1049.55 	
Date: Aug 15
Value: 1030.79 	
Date: Aug 10
Value: 979.17 	
Date: Aug 05
Value: 972.64 	
Date: Jul 31
Value: 953.76 	
Date: Jul 25
Value: 949.51 	
Date: Jul 20
Value: 923.3 	
Date: Jul 15
Value: 885.76 	
Date: Jul 10
Value: 845.06 	
Date: Jul 05
Value: 798.9 	
Date: Jun 30
Value: 776.53 	
Date: Jun 25
Value: 768.5 	
Date: Jun 20
Value: 737.24 	
Date: Jun 15
Value: 678.82 	
Date: Jun 10
Value: 662.31 	
Date: Jun 05
Value: 644.12 	
Date: May 31
Value: 564.2 	
Date: May 25
Value: 522.7 	
Date: May 20
Value: 481.92 	
Date: May 15
Value: 439.58 	
Date: May 10
Value: 412.38 	
Date: May 05
Value: 334.8 	
Date: Apr 30
Value: 278.19 	
Date: Apr 25
Value: 211.26 	
Date: Apr 20
Value: 176.25 	
Date: Apr 15
Value: 144.05 	
Date: Apr 10
Value: 112.3 	
Date: Apr 05
Value: 61.29 	
Date: Jan 31
Value: 2236.02 	
Date: Jan 25
Value: 2175.04 	
Date: Jan 20
Value: 2124.12 	
Date: Jan 15
Value: 2078.95 	
Date: Jan 10
Value: 2028.22 	
Date: Jan 05
Value: 1977.32 	
Date: Dec 31
Value: 1926.78 	
Date: Dec 25
Value: 1857.53 	
Date: Dec 20
Value: 1805.25 	
Date: Dec 15
Value: 1750.42 	
Date: Dec 10
Value: 1690.58 	
Date: Dec 05
Value: 1627.85 	
Date: Nov 30
Value: 1569.89 	
Date: Nov 25
Value: 1508.66 	
Date: Nov 20
Value: 1456.16 	
Date: Nov 15
Value: 1404.18 	
Date: Nov 10
Value: 1355.85 	
Date: Nov 05
Value: 1309.26 	
Date: Oct 31
Value: 1266.04 	
Date: Oct 25
Value: 1208.5 	
Date: Oct 20
Value: 1174.11 	
Date: Oct 15
Value: 1138.42 	
Date: Oct 10
Value: 1106.27 	
Date: Oct 05
Value: 1072.82 	
Date: Sep 30
Value: 1040.25 	
Date: Sep 25
Value: 1009.62 	
Date: Sep 20
Value: 984.57 	
Date: Sep 15
Value: 962.07 	
Date: Sep 10
Value: 938.98 	
Date: Sep 05
Value: 913.17 	
Date: Aug 31
Value: 891.01 	
Date: Aug 25
Value: 857.92 	
Date: Aug 20
Value: 837.31 	
Date: Aug 15
Value: 816.73 	
Date: Aug 10
Value: 796.79 	
Date: Aug 05
Value: 778.42 	
Date: Jul 31
Value: 759.52 	
Date: Jul 25
Value: 738.88 	
Date: Jul 20
Value: 720.46 	
Date: Jul 15
Value: 698.2 	
Date: Jul 10
Value: 674.97 	
Date: Jul 05
Value: 656.73 	
Date: Jun 30
Value: 632.55 	
Date: Jun 25
Value: 609.18 	
Date: Jun 20
Value: 589.38 	
Date: Jun 15
Value: 566.3 	
Date: Jun 10
Value: 541.53 	
Date: Jun 05
Value: 519.57 	
Date: May 31
Value: 488.34 	
Date: May 25
Value: 445 	
Date: May 20
Value: 415.13 	
Date: May 15
Value: 385.46 	
Date: May 10
Value: 353.48 	
Date: May 05
Value: 316.74 	
Date: Apr 30
Value: 278.15 	
Date: Apr 25
Value: 232.88 	
Date: Apr 20
Value: 186.51 	
Date: Apr 15
Value: 142.86 	
Date: Apr 10
Value: 98.15 	
Date: Apr 05
Value: 47.58 	
Date: Jan 31
Value: 2533.03 	
Date: Jan 25
Value: 2499.02 	
Date: Jan 20
Value: 2454.84 	
Date: Jan 15
Value: 2374.14 	
Date: Jan 10
Value: 2343.16 	
Date: Jan 05
Value: 2268.61 	
Date: Dec 31
Value: 2220.16 	
Date: Dec 25
Value: 2156.35 	
Date: Dec 20
Value: 2086.02 	
Date: Dec 15
Value: 1994.39 	
Date: Dec 10
Value: 1932.5 	
Date: Dec 05
Value: 1896.08 	
Date: Nov 30
Value: 1856.83 	
Date: Nov 25
Value: 1816.32 	
Date: Nov 20
Value: 1754.45 	
Date: Nov 15
Value: 1700.48 	
Date: Nov 10
Value: 1676.68 	
Date: Nov 05
Value: 1596.32 	
Date: Oct 31
Value: 1526.15 	
Date: Oct 25
Value: 1474.5 	
Date: Oct 20
Value: 1444.93 	
Date: Oct 15
Value: 1406.37 	
Date: Oct 10
Value: 1372.18 	
Date: Oct 05
Value: 1340.46 	
Date: Sep 30
Value: 1314.77 	
Date: Sep 25
Value: 1249 	
Date: Sep 20
Value: 1216.72 	
Date: Sep 15
Value: 1199.17 	
Date: Sep 10
Value: 1142.57 	
Date: Sep 05
Value: 1117.42 	
Date: Aug 31
Value: 1072.39 	
Date: Aug 25
Value: 1017.85 	
Date: Aug 20
Value: 986.24 	
Date: Aug 15
Value: 930.86 	
Date: Aug 10
Value: 891.86 	
Date: Aug 05
Value: 869.46 	
Date: Jul 31
Value: 845.44 	
Date: Jul 25
Value: 843.05 	
Date: Jul 20
Value: 828.9 	
Date: Jul 15
Value: 814.94 	
Date: Jul 10
Value: 771.2 	
Date: Jul 05
Value: 748.74 	
Date: Jun 30
Value: 736.3 	
Date: Jun 25
Value: 703.74 	
Date: Jun 20
Value: 682.53 	
Date: Jun 15
Value: 633.44 	
Date: Jun 10
Value: 613.81 	
Date: Jun 05
Value: 605.29 	
Date: May 31
Value: 597.36 	
Date: May 25
Value: 508.47 	
Date: May 20
Value: 418.68 	
Date: May 15
Value: 354.95 	
Date: May 10
Value: 309.88 	
Date: May 05
Value: 268.31 	
Date: Apr 30
Value: 219.66 	
Date: Apr 25
Value: 190.56 	
Date: Apr 20
Value: 169.21 	
Date: Apr 15
Value: 121.06 	
Date: Apr 10
Value: 79.48 	
Date: Apr 05
Value: 39.54 	
Date: Jan 31
Value: 2595.82 	
Date: Jan 25
Value: 2516.11 	
Date: Jan 20
Value: 2450.71 	
Date: Jan 15
Value: 2406.87 	
Date: Jan 10
Value: 2354.64 	
Date: Jan 05
Value: 2310.73 	
Date: Dec 31
Value: 2276.3 	
Date: Dec 25
Value: 2188.42 	
Date: Dec 20
Value: 2125.11 	
Date: Dec 15
Value: 2070.56 	
Date: Dec 10
Value: 2007.35 	
Date: Dec 05
Value: 1926.97 	
Date: Nov 30
Value: 1894.46 	
Date: Nov 25
Value: 1833.98 	
Date: Nov 20
Value: 1760.17 	
Date: Nov 15
Value: 1733.51 	
Date: Nov 10
Value: 1714.98 	
Date: Nov 05
Value: 1686.06 	
Date: Oct 31
Value: 1635.17 	
Date: Oct 25
Value: 1562.43 	
Date: Oct 20
Value: 1502.28 	
Date: Oct 15
Value: 1465.97 	
Date: Oct 10
Value: 1442.64 	
Date: Oct 05
Value: 1333.91 	
Date: Sep 30
Value: 1289.67 	
Date: Sep 25
Value: 1264.01 	
Date: Sep 20
Value: 1224.75 	
Date: Sep 15
Value: 1208.25 	
Date: Sep 10
Value: 1166.5 	
Date: Sep 05
Value: 1121.22 	
Date: Aug 31
Value: 1066.31 	
Date: Aug 25
Value: 1052.9 	
Date: Aug 20
Value: 1049.55 	
Date: Aug 15
Value: 1030.79 	
Date: Aug 10
Value: 979.17 	
Date: Aug 05
Value: 972.64 	
Date: Jul 31
Value: 953.76 	
Date: Jul 25
Value: 949.51 	
Date: Jul 20
Value: 923.3 	
Date: Jul 15
Value: 885.76 	
Date: Jul 10
Value: 845.06 	
Date: Jul 05
Value: 798.9 	
Date: Jun 30
Value: 776.53 	
Date: Jun 25
Value: 768.5 	
Date: Jun 20
Value: 737.24 	
Date: Jun 15
Value: 678.82 	
Date: Jun 10
Value: 662.31 	
Date: Jun 05
Value: 644.12 	
Date: May 31
Value: 564.2 	
Date: May 25
Value: 522.7 	
Date: May 20
Value: 481.92 	
Date: May 15
Value: 439.58 	
Date: May 10
Value: 412.38 	
Date: May 05
Value: 334.8 	
Date: Apr 30
Value: 278.19 	
Date: Apr 25
Value: 211.26 	
Date: Apr 20
Value: 176.25 	
Date: Apr 15
Value: 144.05 	
Date: Apr 10
Value: 112.3 	
Date: Apr 05
Value: 61.29 	
Date: Jan 31
Value: 2236.02 	
Date: Jan 25
Value: 2175.04 	
Date: Jan 20
Value: 2124.12 	
Date: Jan 15
Value: 2078.95 	
Date: Jan 10
Value: 2028.22 	
Date: Jan 05
Value: 1977.32 	
Date: Dec 31
Value: 1926.78 	
Date: Dec 25
Value: 1857.53 	
Date: Dec 20
Value: 1805.25 	
Date: Dec 15
Value: 1750.42 	
Date: Dec 10
Value: 1690.58 	
Date: Dec 05
Value: 1627.85 	
Date: Nov 30
Value: 1569.89 	
Date: Nov 25
Value: 1508.66 	
Date: Nov 20
Value: 1456.16 	
Date: Nov 15
Value: 1404.18 	
Date: Nov 10
Value: 1355.85 	
Date: Nov 05
Value: 1309.26 	
Date: Oct 31
Value: 1266.04 	
Date: Oct 25
Value: 1208.5 	
Date: Oct 20
Value: 1174.11 	
Date: Oct 15
Value: 1138.42 	
Date: Oct 10
Value: 1106.27 	
Date: Oct 05
Value: 1072.82 	
Date: Sep 30
Value: 1040.25 	
Date: Sep 25
Value: 1009.62 	
Date: Sep 20
Value: 984.57 	
Date: Sep 15
Value: 962.07 	
Date: Sep 10
Value: 938.98 	
Date: Sep 05
Value: 913.17 	
Date: Aug 31
Value: 891.01 	
Date: Aug 25
Value: 857.92 	
Date: Aug 20
Value: 837.31 	
Date: Aug 15
Value: 816.73 	
Date: Aug 10
Value: 796.79 	
Date: Aug 05
Value: 778.42 	
Date: Jul 31
Value: 759.52 	
Date: Jul 25
Value: 738.88 	
Date: Jul 20
Value: 720.46 	
Date: Jul 15
Value: 698.2 	
Date: Jul 10
Value: 674.97 	
Date: Jul 05
Value: 656.73 	
Date: Jun 30
Value: 632.55 	
Date: Jun 25
Value: 609.18 	
Date: Jun 20
Value: 589.38 	
Date: Jun 15
Value: 566.3 	
Date: Jun 10
Value: 541.53 	
Date: Jun 05
Value: 519.57 	
Date: May 31
Value: 488.34 	
Date: May 25
Value: 445 	
Date: May 20
Value: 415.13 	
Date: May 15
Value: 385.46 	
Date: May 10
Value: 353.48 	
Date: May 05
Value: 316.74 	
Date: Apr 30
Value: 278.15 	
Date: Apr 25
Value: 232.88 	
Date: Apr 20
Value: 186.51 	
Date: Apr 15
Value: 142.86 	
Date: Apr 10
Value: 98.15 	
Date: Apr 05
Value: 47.58
	2022 (Day 24)
Date: Jan 24
Value: 0.81 	2022 (Day 16)
Date: Jan 16
Value: 0.78 	2022 (Day 8)
Date: Jan 08
Value: 0.78 	2022 (Day -1)
Date: Jan 03
Value: 0.83 	2021 (Day 360)
Date: Dec 26
Value: 0.79 	2021 (Day 352)
Date: Dec 18
Value: 0.79 	2021 (Day 344)
Date: Dec 10
Value: 0.83 	2021 (Day 336)
Date: Dec 02
Value: 0.8 	2021 (Day 328)
Date: Nov 24
Value: 0.78 	2021 (Day 320)
Date: Nov 16
Value: 0.79 	2021 (Day 312)
Date: Nov 08
Value: 0.79 	2021 (Day 304)
Date: Oct 31
Value: 0.79 	2021 (Day 296)
Date: Oct 23
Value: 0.79 	2021 (Day 288)
Date: Oct 15
Value: 0.8 	2021 (Day 280)
Date: Oct 07
Value: 0.83 	2021 (Day 272)
Date: Sep 29
Value: 0.8 	2021 (Day 264)
Date: Sep 21
Value: 0.78 	2021 (Day 256)
Date: Sep 13
Value: 0.81 	2021 (Day 248)
Date: Sep 05
Value: 0.83 	2021 (Day 240)
Date: Aug 28
Value: 0.81 	2021 (Day 232)
Date: Aug 20
Value: 0.8 	2021 (Day 224)
Date: Aug 12
Value: 0.79 	2021 (Day 216)
Date: Aug 04
Value: 0.79 	2021 (Day 208)
Date: Jul 27
Value: 0.81 	2021 (Day 200)
Date: Jul 19
Value: 0.81 	2021 (Day 192)
Date: Jul 11
Value: 0.79 	2021 (Day 184)
Date: Jul 03
Value: 0.8 	2021 (Day 176)
Date: Jun 25
Value: 0.8 	2021 (Day 168)
Date: Jun 17
Value: 0.82 	2021 (Day 160)
Date: Jun 09
Value: 0.81 	2021 (Day 152)
Date: Jun 01
Value: 0.81 	2021 (Day 144)
Date: May 24
Value: 0.8 	2021 (Day 136)
Date: May 16
Value: 0.77 	2021 (Day 128)
Date: May 08
Value: 0.78 	2021 (Day 120)
Date: Apr 30
Value: 0.77 	2021 (Day 112)
Date: Apr 22
Value: 0.8 	2021 (Day 104)
Date: Apr 14
Value: 0.79 	2021 (Day 96)
Date: Apr 06
Value: 0.8 	2021 (Day 24)
Date: Jan 24
Value: 0.8 	2021 (Day 16)
Date: Jan 16
Value: 0.79 	2021 (Day 8)
Date: Jan 08
Value: 0.78 	2021 (Day 2)
Date: Jan 02
Value: 0.79 	2020 (Day 360)
Date: Dec 25
Value: 0.83 	2020 (Day 352)
Date: Dec 17
Value: 0.82 	2020 (Day 344)
Date: Dec 09
Value: 0.8 	2020 (Day 336)
Date: Dec 01
Value: 0.78 	2020 (Day 328)
Date: Nov 23
Value: 0.81 	2020 (Day 320)
Date: Nov 15
Value: 0.78 	2020 (Day 312)
Date: Nov 07
Value: 0.8 	2020 (Day 304)
Date: Oct 30
Value: 0.81 	2020 (Day 296)
Date: Oct 22
Value: 0.81 	2020 (Day 288)
Date: Oct 14
Value: 0.79 	2020 (Day 280)
Date: Oct 06
Value: 0.78 	2020 (Day 272)
Date: Sep 28
Value: 0.8 	2020 (Day 264)
Date: Sep 20
Value: 0.79 	2020 (Day 256)
Date: Sep 12
Value: 0.79 	2020 (Day 248)
Date: Sep 04
Value: 0.79 	2020 (Day 240)
Date: Aug 27
Value: 0.79 	2020 (Day 232)
Date: Aug 19
Value: 0.8 	2020 (Day 224)
Date: Aug 11
Value: 0.78 	2020 (Day 216)
Date: Aug 03
Value: 0.79 	2020 (Day 208)
Date: Jul 26
Value: 0.78 	2020 (Day 200)
Date: Jul 18
Value: 0.78 	2020 (Day 192)
Date: Jul 10
Value: 0.78 	2020 (Day 184)
Date: Jul 02
Value: 0.79 	2020 (Day 176)
Date: Jun 24
Value: 0.79 	2020 (Day 168)
Date: Jun 16
Value: 0.8 	2020 (Day 160)
Date: Jun 08
Value: 0.79 	2020 (Day 152)
Date: May 31
Value: 0.79 	2020 (Day 144)
Date: May 23
Value: 0.78 	2020 (Day 136)
Date: May 15
Value: 0.81 	2020 (Day 128)
Date: May 07
Value: 0.79 	2020 (Day 120)
Date: Apr 29
Value: 0.81 	2020 (Day 112)
Date: Apr 21
Value: 0.79 	2020 (Day 104)
Date: Apr 13
Value: 0.81 	2020 (Day 96)
Date: Apr 05
Value: 0.82 	1901 (Day 24)
Date: Jan 24
Value: 0.8 	1901 (Day 16)
Date: Jan 16
Value: 0.8 	1901 (Day 8)
Date: Jan 08
Value: 0.8 	1901 (Day -1)
Date: Jan 03
Value: 0.8 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.8 	1900 (Day 328)
Date: Nov 24
Value: 0.78 	1900 (Day 320)
Date: Nov 16
Value: 0.78 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.77 	1900 (Day 296)
Date: Oct 23
Value: 0.76 	1900 (Day 288)
Date: Oct 15
Value: 0.76 	1900 (Day 280)
Date: Oct 07
Value: 0.77 	1900 (Day 272)
Date: Sep 29
Value: 0.77 	1900 (Day 264)
Date: Sep 21
Value: 0.76 	1900 (Day 256)
Date: Sep 13
Value: 0.77 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.77 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.78 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.79 	1900 (Day 168)
Date: Jun 17
Value: 0.8 	1900 (Day 160)
Date: Jun 09
Value: 0.79 	1900 (Day 152)
Date: Jun 01
Value: 0.8 	1900 (Day 144)
Date: May 24
Value: 0.79 	1900 (Day 136)
Date: May 16
Value: 0.79 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.79 	1900 (Day 112)
Date: Apr 22
Value: 0.79 	1900 (Day 104)
Date: Apr 14
Value: 0.79 	1900 (Day 96)
Date: Apr 06
Value: 0.79 	2022 (Day 24)
Date: Jan 24
Value: 0.81 	2022 (Day 16)
Date: Jan 16
Value: 0.78 	2022 (Day 8)
Date: Jan 08
Value: 0.78 	2022 (Day -1)
Date: Jan 03
Value: 0.83 	2021 (Day 360)
Date: Dec 26
Value: 0.79 	2021 (Day 352)
Date: Dec 18
Value: 0.79 	2021 (Day 344)
Date: Dec 10
Value: 0.83 	2021 (Day 336)
Date: Dec 02
Value: 0.8 	2021 (Day 328)
Date: Nov 24
Value: 0.78 	2021 (Day 320)
Date: Nov 16
Value: 0.79 	2021 (Day 312)
Date: Nov 08
Value: 0.79 	2021 (Day 304)
Date: Oct 31
Value: 0.79 	2021 (Day 296)
Date: Oct 23
Value: 0.79 	2021 (Day 288)
Date: Oct 15
Value: 0.8 	2021 (Day 280)
Date: Oct 07
Value: 0.83 	2021 (Day 272)
Date: Sep 29
Value: 0.8 	2021 (Day 264)
Date: Sep 21
Value: 0.78 	2021 (Day 256)
Date: Sep 13
Value: 0.81 	2021 (Day 248)
Date: Sep 05
Value: 0.83 	2021 (Day 240)
Date: Aug 28
Value: 0.81 	2021 (Day 232)
Date: Aug 20
Value: 0.8 	2021 (Day 224)
Date: Aug 12
Value: 0.79 	2021 (Day 216)
Date: Aug 04
Value: 0.79 	2021 (Day 208)
Date: Jul 27
Value: 0.81 	2021 (Day 200)
Date: Jul 19
Value: 0.81 	2021 (Day 192)
Date: Jul 11
Value: 0.79 	2021 (Day 184)
Date: Jul 03
Value: 0.8 	2021 (Day 176)
Date: Jun 25
Value: 0.8 	2021 (Day 168)
Date: Jun 17
Value: 0.82 	2021 (Day 160)
Date: Jun 09
Value: 0.81 	2021 (Day 152)
Date: Jun 01
Value: 0.81 	2021 (Day 144)
Date: May 24
Value: 0.8 	2021 (Day 136)
Date: May 16
Value: 0.77 	2021 (Day 128)
Date: May 08
Value: 0.78 	2021 (Day 120)
Date: Apr 30
Value: 0.77 	2021 (Day 112)
Date: Apr 22
Value: 0.8 	2021 (Day 104)
Date: Apr 14
Value: 0.79 	2021 (Day 96)
Date: Apr 06
Value: 0.8 	2021 (Day 24)
Date: Jan 24
Value: 0.8 	2021 (Day 16)
Date: Jan 16
Value: 0.79 	2021 (Day 8)
Date: Jan 08
Value: 0.78 	2021 (Day 2)
Date: Jan 02
Value: 0.79 	2020 (Day 360)
Date: Dec 25
Value: 0.83 	2020 (Day 352)
Date: Dec 17
Value: 0.82 	2020 (Day 344)
Date: Dec 09
Value: 0.8 	2020 (Day 336)
Date: Dec 01
Value: 0.78 	2020 (Day 328)
Date: Nov 23
Value: 0.81 	2020 (Day 320)
Date: Nov 15
Value: 0.78 	2020 (Day 312)
Date: Nov 07
Value: 0.8 	2020 (Day 304)
Date: Oct 30
Value: 0.81 	2020 (Day 296)
Date: Oct 22
Value: 0.81 	2020 (Day 288)
Date: Oct 14
Value: 0.79 	2020 (Day 280)
Date: Oct 06
Value: 0.78 	2020 (Day 272)
Date: Sep 28
Value: 0.8 	2020 (Day 264)
Date: Sep 20
Value: 0.79 	2020 (Day 256)
Date: Sep 12
Value: 0.79 	2020 (Day 248)
Date: Sep 04
Value: 0.79 	2020 (Day 240)
Date: Aug 27
Value: 0.79 	2020 (Day 232)
Date: Aug 19
Value: 0.8 	2020 (Day 224)
Date: Aug 11
Value: 0.78 	2020 (Day 216)
Date: Aug 03
Value: 0.79 	2020 (Day 208)
Date: Jul 26
Value: 0.78 	2020 (Day 200)
Date: Jul 18
Value: 0.78 	2020 (Day 192)
Date: Jul 10
Value: 0.78 	2020 (Day 184)
Date: Jul 02
Value: 0.79 	2020 (Day 176)
Date: Jun 24
Value: 0.79 	2020 (Day 168)
Date: Jun 16
Value: 0.8 	2020 (Day 160)
Date: Jun 08
Value: 0.79 	2020 (Day 152)
Date: May 31
Value: 0.79 	2020 (Day 144)
Date: May 23
Value: 0.78 	2020 (Day 136)
Date: May 15
Value: 0.81 	2020 (Day 128)
Date: May 07
Value: 0.79 	2020 (Day 120)
Date: Apr 29
Value: 0.81 	2020 (Day 112)
Date: Apr 21
Value: 0.79 	2020 (Day 104)
Date: Apr 13
Value: 0.81 	2020 (Day 96)
Date: Apr 05
Value: 0.82 	1901 (Day 24)
Date: Jan 24
Value: 0.8 	1901 (Day 16)
Date: Jan 16
Value: 0.8 	1901 (Day 8)
Date: Jan 08
Value: 0.8 	1901 (Day -1)
Date: Jan 03
Value: 0.8 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.8 	1900 (Day 328)
Date: Nov 24
Value: 0.78 	1900 (Day 320)
Date: Nov 16
Value: 0.78 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.77 	1900 (Day 296)
Date: Oct 23
Value: 0.76 	1900 (Day 288)
Date: Oct 15
Value: 0.76 	1900 (Day 280)
Date: Oct 07
Value: 0.77 	1900 (Day 272)
Date: Sep 29
Value: 0.77 	1900 (Day 264)
Date: Sep 21
Value: 0.76 	1900 (Day 256)
Date: Sep 13
Value: 0.77 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.77 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.78 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.79 	1900 (Day 168)
Date: Jun 17
Value: 0.8 	1900 (Day 160)
Date: Jun 09
Value: 0.79 	1900 (Day 152)
Date: Jun 01
Value: 0.8 	1900 (Day 144)
Date: May 24
Value: 0.79 	1900 (Day 136)
Date: May 16
Value: 0.79 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.79 	1900 (Day 112)
Date: Apr 22
Value: 0.79 	1900 (Day 104)
Date: Apr 14
Value: 0.79 	1900 (Day 96)
Date: Apr 06
Value: 0.79
	
Date: Jan 31
Value: 614.28 	
Date: Jan 25
Value: 644.51 	
Date: Jan 20
Value: 652.75 	
Date: Jan 15
Value: 629.12 	
Date: Jan 10
Value: 650.5 	
Date: Jan 05
Value: 630.36 	
Date: Dec 31
Value: 627.91 	
Date: Dec 25
Value: 635.21 	
Date: Dec 20
Value: 628.6 	
Date: Dec 15
Value: 609.1 	
Date: Dec 10
Value: 579.71 	
Date: Dec 05
Value: 577.75 	
Date: Nov 30
Value: 581.68 	
Date: Nov 25
Value: 589.21 	
Date: Nov 20
Value: 579.37 	
Date: Nov 15
Value: 565.86 	
Date: Nov 10
Value: 587.44 	
Date: Nov 05
Value: 567.44 	
Date: Oct 31
Value: 539.25 	
Date: Oct 25
Value: 544.01 	
Date: Oct 20
Value: 547.41 	
Date: Oct 15
Value: 550.92 	
Date: Oct 10
Value: 539.53 	
Date: Oct 05
Value: 527.27 	
Date: Sep 30
Value: 546.53 	
Date: Sep 25
Value: 520.44 	
Date: Sep 20
Value: 528.18 	
Date: Sep 15
Value: 539.26 	
Date: Sep 10
Value: 510.33 	
Date: Sep 05
Value: 519.03 	
Date: Aug 31
Value: 502.29 	
Date: Aug 25
Value: 479.55 	
Date: Aug 20
Value: 489.68 	
Date: Aug 15
Value: 471.9 	
Date: Aug 10
Value: 454.03 	
Date: Aug 05
Value: 471.17 	
Date: Jul 31
Value: 477.11 	
Date: Jul 25
Value: 502.2 	
Date: Jul 20
Value: 512.31 	
Date: Jul 15
Value: 506.69 	
Date: Jul 10
Value: 504.03 	
Date: Jul 05
Value: 495.93 	
Date: Jun 30
Value: 511.89 	
Date: Jun 25
Value: 513.24 	
Date: Jun 20
Value: 523.67 	
Date: Jun 15
Value: 498 	
Date: Jun 10
Value: 512.5 	
Date: Jun 05
Value: 535.49 	
Date: May 31
Value: 554.72 	
Date: May 25
Value: 558.58 	
Date: May 20
Value: 559.95 	
Date: May 15
Value: 565.44 	
Date: May 10
Value: 555.01 	
Date: May 05
Value: 564.88 	
Date: Apr 30
Value: 564.64 	
Date: Apr 25
Value: 577.02 	
Date: Apr 20
Value: 711.51 	
Date: Apr 15
Value: 582.49 	
Date: Apr 10
Value: 590.72 	
Date: Apr 05
Value: 593.24 	
Date: Jan 31
Value: 636.24 	
Date: Jan 25
Value: 620.95 	
Date: Jan 20
Value: 615.97 	
Date: Jan 15
Value: 613.73 	
Date: Jan 10
Value: 623.87 	
Date: Jan 05
Value: 634.44 	
Date: Dec 31
Value: 645.62 	
Date: Dec 25
Value: 605.82 	
Date: Dec 20
Value: 596.8 	
Date: Dec 15
Value: 604.25 	
Date: Dec 10
Value: 610.77 	
Date: Dec 05
Value: 604.55 	
Date: Nov 30
Value: 626.83 	
Date: Nov 25
Value: 610.4 	
Date: Nov 20
Value: 574.76 	
Date: Nov 15
Value: 588.22 	
Date: Nov 10
Value: 604.41 	
Date: Nov 05
Value: 615.23 	
Date: Oct 31
Value: 596.98 	
Date: Oct 25
Value: 592.19 	
Date: Oct 20
Value: 566.65 	
Date: Oct 15
Value: 536.15 	
Date: Oct 10
Value: 552.96 	
Date: Oct 05
Value: 487.3 	
Date: Sep 30
Value: 475.05 	
Date: Sep 25
Value: 477.4 	
Date: Sep 20
Value: 469.82 	
Date: Sep 15
Value: 483.69 	
Date: Sep 10
Value: 484.85 	
Date: Sep 05
Value: 458.64 	
Date: Aug 31
Value: 454.65 	
Date: Aug 25
Value: 471.82 	
Date: Aug 20
Value: 494.03 	
Date: Aug 15
Value: 500.38 	
Date: Aug 10
Value: 495.83 	
Date: Aug 05
Value: 515.45 	
Date: Jul 31
Value: 528.2 	
Date: Jul 25
Value: 556.95 	
Date: Jul 20
Value: 566.08 	
Date: Jul 15
Value: 571.34 	
Date: Jul 10
Value: 574.52 	
Date: Jul 05
Value: 561.14 	
Date: Jun 30
Value: 573.54 	
Date: Jun 25
Value: 598.83 	
Date: Jun 20
Value: 597.66 	
Date: Jun 15
Value: 588.42 	
Date: Jun 10
Value: 602.43 	
Date: Jun 05
Value: 615.74 	
Date: May 31
Value: 590.42 	
Date: May 25
Value: 605.96 	
Date: May 20
Value: 616.39 	
Date: May 15
Value: 613.69 	
Date: May 10
Value: 632.52 	
Date: May 05
Value: 619.05 	
Date: Apr 30
Value: 622.59 	
Date: Apr 25
Value: 610.71 	
Date: Apr 20
Value: 615.38 	
Date: Apr 15
Value: 618.9 	
Date: Apr 10
Value: 637.9 	
Date: Apr 05
Value: 633.52 	
Date: Jan 31
Value: 586.26 	
Date: Jan 25
Value: 590.55 	
Date: Jan 20
Value: 588.03 	
Date: Jan 15
Value: 584.61 	
Date: Jan 10
Value: 583.44 	
Date: Jan 05
Value: 572.72 	
Date: Dec 31
Value: 569.89 	
Date: Dec 25
Value: 563.02 	
Date: Dec 20
Value: 554.61 	
Date: Dec 15
Value: 545.63 	
Date: Dec 10
Value: 534.43 	
Date: Dec 05
Value: 525.74 	
Date: Nov 30
Value: 520.21 	
Date: Nov 25
Value: 513.83 	
Date: Nov 20
Value: 498.05 	
Date: Nov 15
Value: 494.37 	
Date: Nov 10
Value: 481.93 	
Date: Nov 05
Value: 472.77 	
Date: Oct 31
Value: 461.61 	
Date: Oct 25
Value: 457.05 	
Date: Oct 20
Value: 454.21 	
Date: Oct 15
Value: 453.2 	
Date: Oct 10
Value: 448.71 	
Date: Oct 05
Value: 439.17 	
Date: Sep 30
Value: 441.44 	
Date: Sep 25
Value: 444.48 	
Date: Sep 20
Value: 444.68 	
Date: Sep 15
Value: 449.04 	
Date: Sep 10
Value: 455.17 	
Date: Sep 05
Value: 450.56 	
Date: Aug 31
Value: 458.38 	
Date: Aug 25
Value: 458.09 	
Date: Aug 20
Value: 464.01 	
Date: Aug 15
Value: 460.42 	
Date: Aug 10
Value: 462.28 	
Date: Aug 05
Value: 476.46 	
Date: Jul 31
Value: 483.06 	
Date: Jul 25
Value: 503.88 	
Date: Jul 20
Value: 503.71 	
Date: Jul 15
Value: 514.87 	
Date: Jul 10
Value: 518.9 	
Date: Jul 05
Value: 519.88 	
Date: Jun 30
Value: 531.1 	
Date: Jun 25
Value: 531.36 	
Date: Jun 20
Value: 542.78 	
Date: Jun 15
Value: 548.19 	
Date: Jun 10
Value: 553.58 	
Date: Jun 05
Value: 561.84 	
Date: May 31
Value: 571.19 	
Date: May 25
Value: 570.06 	
Date: May 20
Value: 576.92 	
Date: May 15
Value: 584.98 	
Date: May 10
Value: 593.74 	
Date: May 05
Value: 603.33 	
Date: Apr 30
Value: 604.96 	
Date: Apr 25
Value: 604.82 	
Date: Apr 20
Value: 619.66 	
Date: Apr 15
Value: 604.15 	
Date: Apr 10
Value: 608.73 	
Date: Apr 05
Value: 611.3 	
Date: Jan 31
Value: 614.28 	
Date: Jan 25
Value: 644.51 	
Date: Jan 20
Value: 652.75 	
Date: Jan 15
Value: 629.12 	
Date: Jan 10
Value: 650.5 	
Date: Jan 05
Value: 630.36 	
Date: Dec 31
Value: 627.91 	
Date: Dec 25
Value: 635.21 	
Date: Dec 20
Value: 628.6 	
Date: Dec 15
Value: 609.1 	
Date: Dec 10
Value: 579.71 	
Date: Dec 05
Value: 577.75 	
Date: Nov 30
Value: 581.68 	
Date: Nov 25
Value: 589.21 	
Date: Nov 20
Value: 579.37 	
Date: Nov 15
Value: 565.86 	
Date: Nov 10
Value: 587.44 	
Date: Nov 05
Value: 567.44 	
Date: Oct 31
Value: 539.25 	
Date: Oct 25
Value: 544.01 	
Date: Oct 20
Value: 547.41 	
Date: Oct 15
Value: 550.92 	
Date: Oct 10
Value: 539.53 	
Date: Oct 05
Value: 527.27 	
Date: Sep 30
Value: 546.53 	
Date: Sep 25
Value: 520.44 	
Date: Sep 20
Value: 528.18 	
Date: Sep 15
Value: 539.26 	
Date: Sep 10
Value: 510.33 	
Date: Sep 05
Value: 519.03 	
Date: Aug 31
Value: 502.29 	
Date: Aug 25
Value: 479.55 	
Date: Aug 20
Value: 489.68 	
Date: Aug 15
Value: 471.9 	
Date: Aug 10
Value: 454.03 	
Date: Aug 05
Value: 471.17 	
Date: Jul 31
Value: 477.11 	
Date: Jul 25
Value: 502.2 	
Date: Jul 20
Value: 512.31 	
Date: Jul 15
Value: 506.69 	
Date: Jul 10
Value: 504.03 	
Date: Jul 05
Value: 495.93 	
Date: Jun 30
Value: 511.89 	
Date: Jun 25
Value: 513.24 	
Date: Jun 20
Value: 523.67 	
Date: Jun 15
Value: 498 	
Date: Jun 10
Value: 512.5 	
Date: Jun 05
Value: 535.49 	
Date: May 31
Value: 554.72 	
Date: May 25
Value: 558.58 	
Date: May 20
Value: 559.95 	
Date: May 15
Value: 565.44 	
Date: May 10
Value: 555.01 	
Date: May 05
Value: 564.88 	
Date: Apr 30
Value: 564.64 	
Date: Apr 25
Value: 577.02 	
Date: Apr 20
Value: 711.51 	
Date: Apr 15
Value: 582.49 	
Date: Apr 10
Value: 590.72 	
Date: Apr 05
Value: 593.24 	
Date: Jan 31
Value: 636.24 	
Date: Jan 25
Value: 620.95 	
Date: Jan 20
Value: 615.97 	
Date: Jan 15
Value: 613.73 	
Date: Jan 10
Value: 623.87 	
Date: Jan 05
Value: 634.44 	
Date: Dec 31
Value: 645.62 	
Date: Dec 25
Value: 605.82 	
Date: Dec 20
Value: 596.8 	
Date: Dec 15
Value: 604.25 	
Date: Dec 10
Value: 610.77 	
Date: Dec 05
Value: 604.55 	
Date: Nov 30
Value: 626.83 	
Date: Nov 25
Value: 610.4 	
Date: Nov 20
Value: 574.76 	
Date: Nov 15
Value: 588.22 	
Date: Nov 10
Value: 604.41 	
Date: Nov 05
Value: 615.23 	
Date: Oct 31
Value: 596.98 	
Date: Oct 25
Value: 592.19 	
Date: Oct 20
Value: 566.65 	
Date: Oct 15
Value: 536.15 	
Date: Oct 10
Value: 552.96 	
Date: Oct 05
Value: 487.3 	
Date: Sep 30
Value: 475.05 	
Date: Sep 25
Value: 477.4 	
Date: Sep 20
Value: 469.82 	
Date: Sep 15
Value: 483.69 	
Date: Sep 10
Value: 484.85 	
Date: Sep 05
Value: 458.64 	
Date: Aug 31
Value: 454.65 	
Date: Aug 25
Value: 471.82 	
Date: Aug 20
Value: 494.03 	
Date: Aug 15
Value: 500.38 	
Date: Aug 10
Value: 495.83 	
Date: Aug 05
Value: 515.45 	
Date: Jul 31
Value: 528.2 	
Date: Jul 25
Value: 556.95 	
Date: Jul 20
Value: 566.08 	
Date: Jul 15
Value: 571.34 	
Date: Jul 10
Value: 574.52 	
Date: Jul 05
Value: 561.14 	
Date: Jun 30
Value: 573.54 	
Date: Jun 25
Value: 598.83 	
Date: Jun 20
Value: 597.66 	
Date: Jun 15
Value: 588.42 	
Date: Jun 10
Value: 602.43 	
Date: Jun 05
Value: 615.74 	
Date: May 31
Value: 590.42 	
Date: May 25
Value: 605.96 	
Date: May 20
Value: 616.39 	
Date: May 15
Value: 613.69 	
Date: May 10
Value: 632.52 	
Date: May 05
Value: 619.05 	
Date: Apr 30
Value: 622.59 	
Date: Apr 25
Value: 610.71 	
Date: Apr 20
Value: 615.38 	
Date: Apr 15
Value: 618.9 	
Date: Apr 10
Value: 637.9 	
Date: Apr 05
Value: 633.52 	
Date: Jan 31
Value: 586.26 	
Date: Jan 25
Value: 590.55 	
Date: Jan 20
Value: 588.03 	
Date: Jan 15
Value: 584.61 	
Date: Jan 10
Value: 583.44 	
Date: Jan 05
Value: 572.72 	
Date: Dec 31
Value: 569.89 	
Date: Dec 25
Value: 563.02 	
Date: Dec 20
Value: 554.61 	
Date: Dec 15
Value: 545.63 	
Date: Dec 10
Value: 534.43 	
Date: Dec 05
Value: 525.74 	
Date: Nov 30
Value: 520.21 	
Date: Nov 25
Value: 513.83 	
Date: Nov 20
Value: 498.05 	
Date: Nov 15
Value: 494.37 	
Date: Nov 10
Value: 481.93 	
Date: Nov 05
Value: 472.77 	
Date: Oct 31
Value: 461.61 	
Date: Oct 25
Value: 457.05 	
Date: Oct 20
Value: 454.21 	
Date: Oct 15
Value: 453.2 	
Date: Oct 10
Value: 448.71 	
Date: Oct 05
Value: 439.17 	
Date: Sep 30
Value: 441.44 	
Date: Sep 25
Value: 444.48 	
Date: Sep 20
Value: 444.68 	
Date: Sep 15
Value: 449.04 	
Date: Sep 10
Value: 455.17 	
Date: Sep 05
Value: 450.56 	
Date: Aug 31
Value: 458.38 	
Date: Aug 25
Value: 458.09 	
Date: Aug 20
Value: 464.01 	
Date: Aug 15
Value: 460.42 	
Date: Aug 10
Value: 462.28 	
Date: Aug 05
Value: 476.46 	
Date: Jul 31
Value: 483.06 	
Date: Jul 25
Value: 503.88 	
Date: Jul 20
Value: 503.71 	
Date: Jul 15
Value: 514.87 	
Date: Jul 10
Value: 518.9 	
Date: Jul 05
Value: 519.88 	
Date: Jun 30
Value: 531.1 	
Date: Jun 25
Value: 531.36 	
Date: Jun 20
Value: 542.78 	
Date: Jun 15
Value: 548.19 	
Date: Jun 10
Value: 553.58 	
Date: Jun 05
Value: 561.84 	
Date: May 31
Value: 571.19 	
Date: May 25
Value: 570.06 	
Date: May 20
Value: 576.92 	
Date: May 15
Value: 584.98 	
Date: May 10
Value: 593.74 	
Date: May 05
Value: 603.33 	
Date: Apr 30
Value: 604.96 	
Date: Apr 25
Value: 604.82 	
Date: Apr 20
Value: 619.66 	
Date: Apr 15
Value: 604.15 	
Date: Apr 10
Value: 608.73 	
Date: Apr 05
Value: 611.3
	
Date: Jan 31
Value: 31.97 	
Date: Jan 25
Value: 31.59 	
Date: Jan 20
Value: 30.47 	
Date: Jan 15
Value: 31.38 	
Date: Jan 10
Value: 30.37 	
Date: Jan 05
Value: 31.09 	
Date: Dec 31
Value: 31.27 	
Date: Dec 25
Value: 31 	
Date: Dec 20
Value: 31.68 	
Date: Dec 15
Value: 31.53 	
Date: Dec 10
Value: 30.71 	
Date: Dec 05
Value: 31.84 	
Date: Nov 30
Value: 31.88 	
Date: Nov 25
Value: 32.48 	
Date: Nov 20
Value: 32.34 	
Date: Nov 15
Value: 31.54 	
Date: Nov 10
Value: 31.72 	
Date: Nov 05
Value: 31.69 	
Date: Oct 31
Value: 32.68 	
Date: Oct 25
Value: 33.15 	
Date: Oct 20
Value: 32.7 	
Date: Oct 15
Value: 32.9 	
Date: Oct 10
Value: 33.14 	
Date: Oct 05
Value: 32.27 	
Date: Sep 30
Value: 31.83 	
Date: Sep 25
Value: 32.92 	
Date: Sep 20
Value: 32.54 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 31.99 	
Date: Sep 05
Value: 31.03 	
Date: Aug 31
Value: 31.49 	
Date: Aug 25
Value: 31.31 	
Date: Aug 20
Value: 30.89 	
Date: Aug 15
Value: 32.07 	
Date: Aug 10
Value: 33.07 	
Date: Aug 05
Value: 32.88 	
Date: Jul 31
Value: 32.9 	
Date: Jul 25
Value: 32.81 	
Date: Jul 20
Value: 32.78 	
Date: Jul 15
Value: 30.57 	
Date: Jul 10
Value: 32.43 	
Date: Jul 05
Value: 31.77 	
Date: Jun 30
Value: 31.75 	
Date: Jun 25
Value: 32.01 	
Date: Jun 20
Value: 32.02 	
Date: Jun 15
Value: 32.24 	
Date: Jun 10
Value: 32.89 	
Date: Jun 05
Value: 33.13 	
Date: May 31
Value: 32.56 	
Date: May 25
Value: 32.42 	
Date: May 20
Value: 31.74 	
Date: May 15
Value: 32.45 	
Date: May 10
Value: 32.66 	
Date: May 05
Value: 32.8 	
Date: Apr 30
Value: 32.27 	
Date: Apr 25
Value: 32.4 	
Date: Apr 20
Value: 31.72 	
Date: Apr 15
Value: 32.31 	
Date: Apr 10
Value: 31.89 	
Date: Apr 05
Value: 32.13 	
Date: Jan 31
Value: 29.01 	
Date: Jan 25
Value: 31.16 	
Date: Jan 20
Value: 30.08 	
Date: Jan 15
Value: 29.1 	
Date: Jan 10
Value: 30.24 	
Date: Jan 05
Value: 30.94 	
Date: Dec 31
Value: 30.43 	
Date: Dec 25
Value: 31.72 	
Date: Dec 20
Value: 30.23 	
Date: Dec 15
Value: 30.91 	
Date: Dec 10
Value: 31.09 	
Date: Dec 05
Value: 32.12 	
Date: Nov 30
Value: 31.53 	
Date: Nov 25
Value: 31.51 	
Date: Nov 20
Value: 32.42 	
Date: Nov 15
Value: 33.07 	
Date: Nov 10
Value: 31.79 	
Date: Nov 05
Value: 31.32 	
Date: Oct 31
Value: 32.37 	
Date: Oct 25
Value: 31.83 	
Date: Oct 20
Value: 33.28 	
Date: Oct 15
Value: 31.26 	
Date: Oct 10
Value: 31.28 	
Date: Oct 05
Value: 32.52 	
Date: Sep 30
Value: 31.67 	
Date: Sep 25
Value: 32.37 	
Date: Sep 20
Value: 32.63 	
Date: Sep 15
Value: 32.47 	
Date: Sep 10
Value: 32.06 	
Date: Sep 05
Value: 31.84 	
Date: Aug 31
Value: 33.15 	
Date: Aug 25
Value: 33.5 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 32.48 	
Date: Aug 10
Value: 34.19 	
Date: Aug 05
Value: 32.23 	
Date: Jul 31
Value: 32.07 	
Date: Jul 25
Value: 31.51 	
Date: Jul 20
Value: 32.19 	
Date: Jul 15
Value: 30.74 	
Date: Jul 10
Value: 31.01 	
Date: Jul 05
Value: 31.85 	
Date: Jun 30
Value: 32.47 	
Date: Jun 25
Value: 30.49 	
Date: Jun 20
Value: 31.18 	
Date: Jun 15
Value: 32.6 	
Date: Jun 10
Value: 32.42 	
Date: Jun 05
Value: 31.38 	
Date: May 31
Value: 32.41 	
Date: May 25
Value: 32.62 	
Date: May 20
Value: 31.99 	
Date: May 15
Value: 32.53 	
Date: May 10
Value: 32.33 	
Date: May 05
Value: 31.46 	
Date: Apr 30
Value: 31.32 	
Date: Apr 25
Value: 32.89 	
Date: Apr 20
Value: 32.79 	
Date: Apr 15
Value: 31.18 	
Date: Apr 10
Value: 31.83 	
Date: Apr 05
Value: 32.59 	
Date: Jan 31
Value: 30.6 	
Date: Jan 25
Value: 30.63 	
Date: Jan 20
Value: 30.6 	
Date: Jan 15
Value: 30.52 	
Date: Jan 10
Value: 30.71 	
Date: Jan 05
Value: 30.78 	
Date: Dec 31
Value: 30.92 	
Date: Dec 25
Value: 30.97 	
Date: Dec 20
Value: 31.05 	
Date: Dec 15
Value: 31.17 	
Date: Dec 10
Value: 31.12 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 31.73 	
Date: Nov 25
Value: 31.95 	
Date: Nov 20
Value: 32 	
Date: Nov 15
Value: 31.99 	
Date: Nov 10
Value: 32.28 	
Date: Nov 05
Value: 32.32 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 32.73 	
Date: Oct 20
Value: 32.89 	
Date: Oct 15
Value: 32.67 	
Date: Oct 10
Value: 32.63 	
Date: Oct 05
Value: 32.78 	
Date: Sep 30
Value: 32.91 	
Date: Sep 25
Value: 32.82 	
Date: Sep 20
Value: 32.66 	
Date: Sep 15
Value: 32.89 	
Date: Sep 10
Value: 32.44 	
Date: Sep 05
Value: 32.61 	
Date: Aug 31
Value: 32.41 	
Date: Aug 25
Value: 32.52 	
Date: Aug 20
Value: 32.46 	
Date: Aug 15
Value: 32.41 	
Date: Aug 10
Value: 32.47 	
Date: Aug 05
Value: 32.16 	
Date: Jul 31
Value: 32.22 	
Date: Jul 25
Value: 32.13 	
Date: Jul 20
Value: 31.77 	
Date: Jul 15
Value: 31.49 	
Date: Jul 10
Value: 31.82 	
Date: Jul 05
Value: 31.82 	
Date: Jun 30
Value: 31.88 	
Date: Jun 25
Value: 32.03 	
Date: Jun 20
Value: 31.84 	
Date: Jun 15
Value: 32.11 	
Date: Jun 10
Value: 32.21 	
Date: Jun 05
Value: 32.26 	
Date: May 31
Value: 32.08 	
Date: May 25
Value: 32.24 	
Date: May 20
Value: 32.19 	
Date: May 15
Value: 32.42 	
Date: May 10
Value: 32.43 	
Date: May 05
Value: 32.27 	
Date: Apr 30
Value: 32.19 	
Date: Apr 25
Value: 32.22 	
Date: Apr 20
Value: 32.28 	
Date: Apr 15
Value: 32.17 	
Date: Apr 10
Value: 31.92 	
Date: Apr 05
Value: 32.03 	
Date: Jan 31
Value: 31.97 	
Date: Jan 25
Value: 31.59 	
Date: Jan 20
Value: 30.47 	
Date: Jan 15
Value: 31.38 	
Date: Jan 10
Value: 30.37 	
Date: Jan 05
Value: 31.09 	
Date: Dec 31
Value: 31.27 	
Date: Dec 25
Value: 31 	
Date: Dec 20
Value: 31.68 	
Date: Dec 15
Value: 31.53 	
Date: Dec 10
Value: 30.71 	
Date: Dec 05
Value: 31.84 	
Date: Nov 30
Value: 31.88 	
Date: Nov 25
Value: 32.48 	
Date: Nov 20
Value: 32.34 	
Date: Nov 15
Value: 31.54 	
Date: Nov 10
Value: 31.72 	
Date: Nov 05
Value: 31.69 	
Date: Oct 31
Value: 32.68 	
Date: Oct 25
Value: 33.15 	
Date: Oct 20
Value: 32.7 	
Date: Oct 15
Value: 32.9 	
Date: Oct 10
Value: 33.14 	
Date: Oct 05
Value: 32.27 	
Date: Sep 30
Value: 31.83 	
Date: Sep 25
Value: 32.92 	
Date: Sep 20
Value: 32.54 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 31.99 	
Date: Sep 05
Value: 31.03 	
Date: Aug 31
Value: 31.49 	
Date: Aug 25
Value: 31.31 	
Date: Aug 20
Value: 30.89 	
Date: Aug 15
Value: 32.07 	
Date: Aug 10
Value: 33.07 	
Date: Aug 05
Value: 32.88 	
Date: Jul 31
Value: 32.9 	
Date: Jul 25
Value: 32.81 	
Date: Jul 20
Value: 32.78 	
Date: Jul 15
Value: 30.57 	
Date: Jul 10
Value: 32.43 	
Date: Jul 05
Value: 31.77 	
Date: Jun 30
Value: 31.75 	
Date: Jun 25
Value: 32.01 	
Date: Jun 20
Value: 32.02 	
Date: Jun 15
Value: 32.24 	
Date: Jun 10
Value: 32.89 	
Date: Jun 05
Value: 33.13 	
Date: May 31
Value: 32.56 	
Date: May 25
Value: 32.42 	
Date: May 20
Value: 31.74 	
Date: May 15
Value: 32.45 	
Date: May 10
Value: 32.66 	
Date: May 05
Value: 32.8 	
Date: Apr 30
Value: 32.27 	
Date: Apr 25
Value: 32.4 	
Date: Apr 20
Value: 31.72 	
Date: Apr 15
Value: 32.31 	
Date: Apr 10
Value: 31.89 	
Date: Apr 05
Value: 32.13 	
Date: Jan 31
Value: 29.01 	
Date: Jan 25
Value: 31.16 	
Date: Jan 20
Value: 30.08 	
Date: Jan 15
Value: 29.1 	
Date: Jan 10
Value: 30.24 	
Date: Jan 05
Value: 30.94 	
Date: Dec 31
Value: 30.43 	
Date: Dec 25
Value: 31.72 	
Date: Dec 20
Value: 30.23 	
Date: Dec 15
Value: 30.91 	
Date: Dec 10
Value: 31.09 	
Date: Dec 05
Value: 32.12 	
Date: Nov 30
Value: 31.53 	
Date: Nov 25
Value: 31.51 	
Date: Nov 20
Value: 32.42 	
Date: Nov 15
Value: 33.07 	
Date: Nov 10
Value: 31.79 	
Date: Nov 05
Value: 31.32 	
Date: Oct 31
Value: 32.37 	
Date: Oct 25
Value: 31.83 	
Date: Oct 20
Value: 33.28 	
Date: Oct 15
Value: 31.26 	
Date: Oct 10
Value: 31.28 	
Date: Oct 05
Value: 32.52 	
Date: Sep 30
Value: 31.67 	
Date: Sep 25
Value: 32.37 	
Date: Sep 20
Value: 32.63 	
Date: Sep 15
Value: 32.47 	
Date: Sep 10
Value: 32.06 	
Date: Sep 05
Value: 31.84 	
Date: Aug 31
Value: 33.15 	
Date: Aug 25
Value: 33.5 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 32.48 	
Date: Aug 10
Value: 34.19 	
Date: Aug 05
Value: 32.23 	
Date: Jul 31
Value: 32.07 	
Date: Jul 25
Value: 31.51 	
Date: Jul 20
Value: 32.19 	
Date: Jul 15
Value: 30.74 	
Date: Jul 10
Value: 31.01 	
Date: Jul 05
Value: 31.85 	
Date: Jun 30
Value: 32.47 	
Date: Jun 25
Value: 30.49 	
Date: Jun 20
Value: 31.18 	
Date: Jun 15
Value: 32.6 	
Date: Jun 10
Value: 32.42 	
Date: Jun 05
Value: 31.38 	
Date: May 31
Value: 32.41 	
Date: May 25
Value: 32.62 	
Date: May 20
Value: 31.99 	
Date: May 15
Value: 32.53 	
Date: May 10
Value: 32.33 	
Date: May 05
Value: 31.46 	
Date: Apr 30
Value: 31.32 	
Date: Apr 25
Value: 32.89 	
Date: Apr 20
Value: 32.79 	
Date: Apr 15
Value: 31.18 	
Date: Apr 10
Value: 31.83 	
Date: Apr 05
Value: 32.59 	
Date: Jan 31
Value: 30.6 	
Date: Jan 25
Value: 30.63 	
Date: Jan 20
Value: 30.6 	
Date: Jan 15
Value: 30.52 	
Date: Jan 10
Value: 30.71 	
Date: Jan 05
Value: 30.78 	
Date: Dec 31
Value: 30.92 	
Date: Dec 25
Value: 30.97 	
Date: Dec 20
Value: 31.05 	
Date: Dec 15
Value: 31.17 	
Date: Dec 10
Value: 31.12 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 31.73 	
Date: Nov 25
Value: 31.95 	
Date: Nov 20
Value: 32 	
Date: Nov 15
Value: 31.99 	
Date: Nov 10
Value: 32.28 	
Date: Nov 05
Value: 32.32 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 32.73 	
Date: Oct 20
Value: 32.89 	
Date: Oct 15
Value: 32.67 	
Date: Oct 10
Value: 32.63 	
Date: Oct 05
Value: 32.78 	
Date: Sep 30
Value: 32.91 	
Date: Sep 25
Value: 32.82 	
Date: Sep 20
Value: 32.66 	
Date: Sep 15
Value: 32.89 	
Date: Sep 10
Value: 32.44 	
Date: Sep 05
Value: 32.61 	
Date: Aug 31
Value: 32.41 	
Date: Aug 25
Value: 32.52 	
Date: Aug 20
Value: 32.46 	
Date: Aug 15
Value: 32.41 	
Date: Aug 10
Value: 32.47 	
Date: Aug 05
Value: 32.16 	
Date: Jul 31
Value: 32.22 	
Date: Jul 25
Value: 32.13 	
Date: Jul 20
Value: 31.77 	
Date: Jul 15
Value: 31.49 	
Date: Jul 10
Value: 31.82 	
Date: Jul 05
Value: 31.82 	
Date: Jun 30
Value: 31.88 	
Date: Jun 25
Value: 32.03 	
Date: Jun 20
Value: 31.84 	
Date: Jun 15
Value: 32.11 	
Date: Jun 10
Value: 32.21 	
Date: Jun 05
Value: 32.26 	
Date: May 31
Value: 32.08 	
Date: May 25
Value: 32.24 	
Date: May 20
Value: 32.19 	
Date: May 15
Value: 32.42 	
Date: May 10
Value: 32.43 	
Date: May 05
Value: 32.27 	
Date: Apr 30
Value: 32.19 	
Date: Apr 25
Value: 32.22 	
Date: Apr 20
Value: 32.28 	
Date: Apr 15
Value: 32.17 	
Date: Apr 10
Value: 31.92 	
Date: Apr 05
Value: 32.03
	
Date: Jan 31
Value: 23.36 	
Date: Jan 25
Value: 23.2 	
Date: Jan 20
Value: 23.1 	
Date: Jan 15
Value: 23.03 	
Date: Jan 10
Value: 23.13 	
Date: Jan 05
Value: 22.98 	
Date: Dec 31
Value: 23.66 	
Date: Dec 25
Value: 23.05 	
Date: Dec 20
Value: 23.44 	
Date: Dec 15
Value: 23.53 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 24.19 	
Date: Nov 30
Value: 23.11 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 22.84 	
Date: Nov 15
Value: 23.3 	
Date: Nov 10
Value: 23.18 	
Date: Nov 05
Value: 23.27 	
Date: Oct 31
Value: 23.55 	
Date: Oct 25
Value: 23.43 	
Date: Oct 20
Value: 23.42 	
Date: Oct 15
Value: 23.63 	
Date: Oct 10
Value: 23.04 	
Date: Oct 05
Value: 22.95 	
Date: Sep 30
Value: 23.41 	
Date: Sep 25
Value: 23.17 	
Date: Sep 20
Value: 23.35 	
Date: Sep 15
Value: 22.53 	
Date: Sep 10
Value: 22.91 	
Date: Sep 05
Value: 22.82 	
Date: Aug 31
Value: 22.87 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 22.72 	
Date: Aug 15
Value: 23.15 	
Date: Aug 10
Value: 23.69 	
Date: Aug 05
Value: 23.37 	
Date: Jul 31
Value: 22.45 	
Date: Jul 25
Value: 23.27 	
Date: Jul 20
Value: 23.31 	
Date: Jul 15
Value: 22.8 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 23.17 	
Date: Jun 30
Value: 22.84 	
Date: Jun 25
Value: 22.97 	
Date: Jun 20
Value: 22.46 	
Date: Jun 15
Value: 23.71 	
Date: Jun 10
Value: 23.59 	
Date: Jun 05
Value: 23.9 	
Date: May 31
Value: 23.63 	
Date: May 25
Value: 23.7 	
Date: May 20
Value: 23.62 	
Date: May 15
Value: 23.98 	
Date: May 10
Value: 23.29 	
Date: May 05
Value: 23.27 	
Date: Apr 30
Value: 22.89 	
Date: Apr 25
Value: 22.67 	
Date: Apr 20
Value: 22.19 	
Date: Apr 15
Value: 22.55 	
Date: Apr 10
Value: 22.56 	
Date: Apr 05
Value: 23.46 	
Date: Jan 31
Value: 22.42 	
Date: Jan 25
Value: 23.22 	
Date: Jan 20
Value: 22.59 	
Date: Jan 15
Value: 22.87 	
Date: Jan 10
Value: 23.15 	
Date: Jan 05
Value: 22.56 	
Date: Dec 31
Value: 22.38 	
Date: Dec 25
Value: 22.79 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 23.13 	
Date: Dec 10
Value: 23.41 	
Date: Dec 05
Value: 23.64 	
Date: Nov 30
Value: 22.65 	
Date: Nov 25
Value: 23.13 	
Date: Nov 20
Value: 23.67 	
Date: Nov 15
Value: 23.53 	
Date: Nov 10
Value: 23.39 	
Date: Nov 05
Value: 22.66 	
Date: Oct 31
Value: 22.95 	
Date: Oct 25
Value: 22.54 	
Date: Oct 20
Value: 23.12 	
Date: Oct 15
Value: 23.19 	
Date: Oct 10
Value: 22.54 	
Date: Oct 05
Value: 22.82 	
Date: Sep 30
Value: 22.98 	
Date: Sep 25
Value: 23.1 	
Date: Sep 20
Value: 22.76 	
Date: Sep 15
Value: 22.44 	
Date: Sep 10
Value: 22.95 	
Date: Sep 05
Value: 23.2 	
Date: Aug 31
Value: 22.67 	
Date: Aug 25
Value: 23.53 	
Date: Aug 20
Value: 23.07 	
Date: Aug 15
Value: 22.45 	
Date: Aug 10
Value: 24.01 	
Date: Aug 05
Value: 22.52 	
Date: Jul 31
Value: 22.9 	
Date: Jul 25
Value: 23.12 	
Date: Jul 20
Value: 23.52 	
Date: Jul 15
Value: 23 	
Date: Jul 10
Value: 22.77 	
Date: Jul 05
Value: 23.05 	
Date: Jun 30
Value: 23.52 	
Date: Jun 25
Value: 23.06 	
Date: Jun 20
Value: 23.13 	
Date: Jun 15
Value: 23.44 	
Date: Jun 10
Value: 23.38 	
Date: Jun 05
Value: 23.51 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 23.63 	
Date: May 20
Value: 23.87 	
Date: May 15
Value: 24.07 	
Date: May 10
Value: 23.71 	
Date: May 05
Value: 23.72 	
Date: Apr 30
Value: 23.43 	
Date: Apr 25
Value: 24.07 	
Date: Apr 20
Value: 23.37 	
Date: Apr 15
Value: 23.7 	
Date: Apr 10
Value: 22.72 	
Date: Apr 05
Value: 23.44 	
Date: Jan 31
Value: 22.95 	
Date: Jan 25
Value: 22.96 	
Date: Jan 20
Value: 22.98 	
Date: Jan 15
Value: 22.88 	
Date: Jan 10
Value: 23.08 	
Date: Jan 05
Value: 23.08 	
Date: Dec 31
Value: 23.22 	
Date: Dec 25
Value: 23.16 	
Date: Dec 20
Value: 22.94 	
Date: Dec 15
Value: 23.11 	
Date: Dec 10
Value: 23.15 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 23.14 	
Date: Nov 25
Value: 23.24 	
Date: Nov 20
Value: 23.17 	
Date: Nov 15
Value: 23.2 	
Date: Nov 10
Value: 23.18 	
Date: Nov 05
Value: 23.09 	
Date: Oct 31
Value: 22.88 	
Date: Oct 25
Value: 22.93 	
Date: Oct 20
Value: 22.95 	
Date: Oct 15
Value: 22.88 	
Date: Oct 10
Value: 22.74 	
Date: Oct 05
Value: 22.87 	
Date: Sep 30
Value: 22.79 	
Date: Sep 25
Value: 22.66 	
Date: Sep 20
Value: 22.83 	
Date: Sep 15
Value: 22.45 	
Date: Sep 10
Value: 22.62 	
Date: Sep 05
Value: 22.65 	
Date: Aug 31
Value: 22.73 	
Date: Aug 25
Value: 22.84 	
Date: Aug 20
Value: 22.96 	
Date: Aug 15
Value: 22.98 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 22.55 	
Date: Jul 31
Value: 22.73 	
Date: Jul 25
Value: 22.81 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 22.87 	
Date: Jul 10
Value: 23.07 	
Date: Jul 05
Value: 23.01 	
Date: Jun 30
Value: 22.8 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 23.04 	
Date: Jun 15
Value: 23.38 	
Date: Jun 10
Value: 23.45 	
Date: Jun 05
Value: 23.51 	
Date: May 31
Value: 23.55 	
Date: May 25
Value: 23.55 	
Date: May 20
Value: 23.61 	
Date: May 15
Value: 23.83 	
Date: May 10
Value: 23.61 	
Date: May 05
Value: 23.52 	
Date: Apr 30
Value: 23.25 	
Date: Apr 25
Value: 23.3 	
Date: Apr 20
Value: 23.23 	
Date: Apr 15
Value: 23.07 	
Date: Apr 10
Value: 22.95 	
Date: Apr 05
Value: 23.11 	
Date: Jan 31
Value: 23.36 	
Date: Jan 25
Value: 23.2 	
Date: Jan 20
Value: 23.1 	
Date: Jan 15
Value: 23.03 	
Date: Jan 10
Value: 23.13 	
Date: Jan 05
Value: 22.98 	
Date: Dec 31
Value: 23.66 	
Date: Dec 25
Value: 23.05 	
Date: Dec 20
Value: 23.44 	
Date: Dec 15
Value: 23.53 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 24.19 	
Date: Nov 30
Value: 23.11 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 22.84 	
Date: Nov 15
Value: 23.3 	
Date: Nov 10
Value: 23.18 	
Date: Nov 05
Value: 23.27 	
Date: Oct 31
Value: 23.55 	
Date: Oct 25
Value: 23.43 	
Date: Oct 20
Value: 23.42 	
Date: Oct 15
Value: 23.63 	
Date: Oct 10
Value: 23.04 	
Date: Oct 05
Value: 22.95 	
Date: Sep 30
Value: 23.41 	
Date: Sep 25
Value: 23.17 	
Date: Sep 20
Value: 23.35 	
Date: Sep 15
Value: 22.53 	
Date: Sep 10
Value: 22.91 	
Date: Sep 05
Value: 22.82 	
Date: Aug 31
Value: 22.87 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 22.72 	
Date: Aug 15
Value: 23.15 	
Date: Aug 10
Value: 23.69 	
Date: Aug 05
Value: 23.37 	
Date: Jul 31
Value: 22.45 	
Date: Jul 25
Value: 23.27 	
Date: Jul 20
Value: 23.31 	
Date: Jul 15
Value: 22.8 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 23.17 	
Date: Jun 30
Value: 22.84 	
Date: Jun 25
Value: 22.97 	
Date: Jun 20
Value: 22.46 	
Date: Jun 15
Value: 23.71 	
Date: Jun 10
Value: 23.59 	
Date: Jun 05
Value: 23.9 	
Date: May 31
Value: 23.63 	
Date: May 25
Value: 23.7 	
Date: May 20
Value: 23.62 	
Date: May 15
Value: 23.98 	
Date: May 10
Value: 23.29 	
Date: May 05
Value: 23.27 	
Date: Apr 30
Value: 22.89 	
Date: Apr 25
Value: 22.67 	
Date: Apr 20
Value: 22.19 	
Date: Apr 15
Value: 22.55 	
Date: Apr 10
Value: 22.56 	
Date: Apr 05
Value: 23.46 	
Date: Jan 31
Value: 22.42 	
Date: Jan 25
Value: 23.22 	
Date: Jan 20
Value: 22.59 	
Date: Jan 15
Value: 22.87 	
Date: Jan 10
Value: 23.15 	
Date: Jan 05
Value: 22.56 	
Date: Dec 31
Value: 22.38 	
Date: Dec 25
Value: 22.79 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 23.13 	
Date: Dec 10
Value: 23.41 	
Date: Dec 05
Value: 23.64 	
Date: Nov 30
Value: 22.65 	
Date: Nov 25
Value: 23.13 	
Date: Nov 20
Value: 23.67 	
Date: Nov 15
Value: 23.53 	
Date: Nov 10
Value: 23.39 	
Date: Nov 05
Value: 22.66 	
Date: Oct 31
Value: 22.95 	
Date: Oct 25
Value: 22.54 	
Date: Oct 20
Value: 23.12 	
Date: Oct 15
Value: 23.19 	
Date: Oct 10
Value: 22.54 	
Date: Oct 05
Value: 22.82 	
Date: Sep 30
Value: 22.98 	
Date: Sep 25
Value: 23.1 	
Date: Sep 20
Value: 22.76 	
Date: Sep 15
Value: 22.44 	
Date: Sep 10
Value: 22.95 	
Date: Sep 05
Value: 23.2 	
Date: Aug 31
Value: 22.67 	
Date: Aug 25
Value: 23.53 	
Date: Aug 20
Value: 23.07 	
Date: Aug 15
Value: 22.45 	
Date: Aug 10
Value: 24.01 	
Date: Aug 05
Value: 22.52 	
Date: Jul 31
Value: 22.9 	
Date: Jul 25
Value: 23.12 	
Date: Jul 20
Value: 23.52 	
Date: Jul 15
Value: 23 	
Date: Jul 10
Value: 22.77 	
Date: Jul 05
Value: 23.05 	
Date: Jun 30
Value: 23.52 	
Date: Jun 25
Value: 23.06 	
Date: Jun 20
Value: 23.13 	
Date: Jun 15
Value: 23.44 	
Date: Jun 10
Value: 23.38 	
Date: Jun 05
Value: 23.51 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 23.63 	
Date: May 20
Value: 23.87 	
Date: May 15
Value: 24.07 	
Date: May 10
Value: 23.71 	
Date: May 05
Value: 23.72 	
Date: Apr 30
Value: 23.43 	
Date: Apr 25
Value: 24.07 	
Date: Apr 20
Value: 23.37 	
Date: Apr 15
Value: 23.7 	
Date: Apr 10
Value: 22.72 	
Date: Apr 05
Value: 23.44 	
Date: Jan 31
Value: 22.95 	
Date: Jan 25
Value: 22.96 	
Date: Jan 20
Value: 22.98 	
Date: Jan 15
Value: 22.88 	
Date: Jan 10
Value: 23.08 	
Date: Jan 05
Value: 23.08 	
Date: Dec 31
Value: 23.22 	
Date: Dec 25
Value: 23.16 	
Date: Dec 20
Value: 22.94 	
Date: Dec 15
Value: 23.11 	
Date: Dec 10
Value: 23.15 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 23.14 	
Date: Nov 25
Value: 23.24 	
Date: Nov 20
Value: 23.17 	
Date: Nov 15
Value: 23.2 	
Date: Nov 10
Value: 23.18 	
Date: Nov 05
Value: 23.09 	
Date: Oct 31
Value: 22.88 	
Date: Oct 25
Value: 22.93 	
Date: Oct 20
Value: 22.95 	
Date: Oct 15
Value: 22.88 	
Date: Oct 10
Value: 22.74 	
Date: Oct 05
Value: 22.87 	
Date: Sep 30
Value: 22.79 	
Date: Sep 25
Value: 22.66 	
Date: Sep 20
Value: 22.83 	
Date: Sep 15
Value: 22.45 	
Date: Sep 10
Value: 22.62 	
Date: Sep 05
Value: 22.65 	
Date: Aug 31
Value: 22.73 	
Date: Aug 25
Value: 22.84 	
Date: Aug 20
Value: 22.96 	
Date: Aug 15
Value: 22.98 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 22.55 	
Date: Jul 31
Value: 22.73 	
Date: Jul 25
Value: 22.81 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 22.87 	
Date: Jul 10
Value: 23.07 	
Date: Jul 05
Value: 23.01 	
Date: Jun 30
Value: 22.8 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 23.04 	
Date: Jun 15
Value: 23.38 	
Date: Jun 10
Value: 23.45 	
Date: Jun 05
Value: 23.51 	
Date: May 31
Value: 23.55 	
Date: May 25
Value: 23.55 	
Date: May 20
Value: 23.61 	
Date: May 15
Value: 23.83 	
Date: May 10
Value: 23.61 	
Date: May 05
Value: 23.52 	
Date: Apr 30
Value: 23.25 	
Date: Apr 25
Value: 23.3 	
Date: Apr 20
Value: 23.23 	
Date: Apr 15
Value: 23.07 	
Date: Apr 10
Value: 22.95 	
Date: Apr 05
Value: 23.11