System.Web.UI.HtmlControls.HtmlImageRice Icon

Burma Summary: Rice

Burma
Burma
(~80% of total rice production)
	
Date: Jan 31
Value: 1977.33 	
Date: Jan 25
Value: 1976.48 	
Date: Jan 20
Value: 1975.85 	
Date: Jan 15
Value: 1975.28 	
Date: Jan 10
Value: 1974.81 	
Date: Jan 05
Value: 1974.3 	
Date: Dec 31
Value: 1973.67 	
Date: Dec 25
Value: 1972.49 	
Date: Dec 20
Value: 1971.31 	
Date: Dec 15
Value: 1970.14 	
Date: Dec 10
Value: 1968.7 	
Date: Dec 05
Value: 1965.12 	
Date: Nov 30
Value: 1962.31 	
Date: Nov 25
Value: 1959.44 	
Date: Nov 20
Value: 1956.7 	
Date: Nov 15
Value: 1937.57 	
Date: Nov 10
Value: 1929.54 	
Date: Nov 05
Value: 1924.55 	
Date: Oct 31
Value: 1919.45 	
Date: Oct 25
Value: 1881.1 	
Date: Oct 20
Value: 1834.36 	
Date: Oct 15
Value: 1822.87 	
Date: Oct 10
Value: 1790.24 	
Date: Oct 05
Value: 1719.31 	
Date: Sep 30
Value: 1694.05 	
Date: Sep 25
Value: 1635.49 	
Date: Sep 20
Value: 1606.47 	
Date: Sep 15
Value: 1543.52 	
Date: Sep 10
Value: 1490.17 	
Date: Sep 05
Value: 1416.58 	
Date: Aug 31
Value: 1373.29 	
Date: Aug 25
Value: 1316.69 	
Date: Aug 20
Value: 1233.4 	
Date: Aug 15
Value: 1194.42 	
Date: Aug 10
Value: 1141.22 	
Date: Aug 05
Value: 1059.61 	
Date: Jul 31
Value: 941.12 	
Date: Jul 25
Value: 827.23 	
Date: Jul 20
Value: 772.79 	
Date: Jul 15
Value: 725.76 	
Date: Jul 10
Value: 635.6 	
Date: Jul 05
Value: 576.92 	
Date: Jun 30
Value: 522.07 	
Date: Jun 25
Value: 469.59 	
Date: Jun 20
Value: 396.16 	
Date: Jun 15
Value: 331.16 	
Date: Jun 10
Value: 267.89 	
Date: Jun 05
Value: 210.14 	
Date: May 31
Value: 178.9 	
Date: May 25
Value: 155.08 	
Date: May 20
Value: 141.22 	
Date: May 15
Value: 131.37 	
Date: May 10
Value: 42.64 	
Date: May 05
Value: 28.3 	
Date: Apr 30
Value: 18.28 	
Date: Apr 25
Value: 14.48 	
Date: Apr 20
Value: 8.36 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 4.25 	
Date: Apr 05
Value: 2.61 	
Date: Jan 31
Value: 1838.31 	
Date: Jan 25
Value: 1837.63 	
Date: Jan 20
Value: 1837.14 	
Date: Jan 15
Value: 1836.68 	
Date: Jan 10
Value: 1836.22 	
Date: Jan 05
Value: 1835.7 	
Date: Dec 31
Value: 1835.02 	
Date: Dec 25
Value: 1834.15 	
Date: Dec 20
Value: 1833.43 	
Date: Dec 15
Value: 1832.68 	
Date: Dec 10
Value: 1831.91 	
Date: Dec 05
Value: 1830.88 	
Date: Nov 30
Value: 1828.94 	
Date: Nov 25
Value: 1819.22 	
Date: Nov 20
Value: 1813.2 	
Date: Nov 15
Value: 1804.04 	
Date: Nov 10
Value: 1800.47 	
Date: Nov 05
Value: 1797.68 	
Date: Oct 31
Value: 1793.93 	
Date: Oct 25
Value: 1779.98 	
Date: Oct 20
Value: 1757.28 	
Date: Oct 15
Value: 1748.5 	
Date: Oct 10
Value: 1723.56 	
Date: Oct 05
Value: 1687.09 	
Date: Sep 30
Value: 1625.53 	
Date: Sep 25
Value: 1571.33 	
Date: Sep 20
Value: 1527.82 	
Date: Sep 15
Value: 1484.61 	
Date: Sep 10
Value: 1438.78 	
Date: Sep 05
Value: 1386.77 	
Date: Aug 31
Value: 1358.86 	
Date: Aug 25
Value: 1291.63 	
Date: Aug 20
Value: 1241.63 	
Date: Aug 15
Value: 1156.33 	
Date: Aug 10
Value: 1071.9 	
Date: Aug 05
Value: 995.18 	
Date: Jul 31
Value: 935.24 	
Date: Jul 25
Value: 884.92 	
Date: Jul 20
Value: 810.91 	
Date: Jul 15
Value: 775.85 	
Date: Jul 10
Value: 720.46 	
Date: Jul 05
Value: 653.77 	
Date: Jun 30
Value: 572.01 	
Date: Jun 25
Value: 517.81 	
Date: Jun 20
Value: 479.32 	
Date: Jun 15
Value: 438.91 	
Date: Jun 10
Value: 379.44 	
Date: Jun 05
Value: 320.48 	
Date: May 31
Value: 276.13 	
Date: May 25
Value: 243.28 	
Date: May 20
Value: 194.17 	
Date: May 15
Value: 139.72 	
Date: May 10
Value: 101.91 	
Date: May 05
Value: 54.93 	
Date: Apr 30
Value: 35.49 	
Date: Apr 25
Value: 25.44 	
Date: Apr 20
Value: 20.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 7.71 	
Date: Apr 05
Value: 3.21 	
Date: Jan 31
Value: 1945.47 	
Date: Jan 25
Value: 1944.59 	
Date: Jan 20
Value: 1943.99 	
Date: Jan 15
Value: 1943.44 	
Date: Jan 10
Value: 1942.85 	
Date: Jan 05
Value: 1942.16 	
Date: Dec 31
Value: 1941.29 	
Date: Dec 25
Value: 1940.32 	
Date: Dec 20
Value: 1939.33 	
Date: Dec 15
Value: 1938.32 	
Date: Dec 10
Value: 1937.2 	
Date: Dec 05
Value: 1935.78 	
Date: Nov 30
Value: 1934.1 	
Date: Nov 25
Value: 1929.71 	
Date: Nov 20
Value: 1925 	
Date: Nov 15
Value: 1918.66 	
Date: Nov 10
Value: 1912.03 	
Date: Nov 05
Value: 1902.43 	
Date: Oct 31
Value: 1890.21 	
Date: Oct 25
Value: 1864.38 	
Date: Oct 20
Value: 1843.31 	
Date: Oct 15
Value: 1817.5 	
Date: Oct 10
Value: 1789.12 	
Date: Oct 05
Value: 1752.76 	
Date: Sep 30
Value: 1714.77 	
Date: Sep 25
Value: 1674.52 	
Date: Sep 20
Value: 1631.64 	
Date: Sep 15
Value: 1581.04 	
Date: Sep 10
Value: 1530.5 	
Date: Sep 05
Value: 1478.34 	
Date: Aug 31
Value: 1430.09 	
Date: Aug 25
Value: 1350.76 	
Date: Aug 20
Value: 1288.3 	
Date: Aug 15
Value: 1223.1 	
Date: Aug 10
Value: 1155.8 	
Date: Aug 05
Value: 1092.41 	
Date: Jul 31
Value: 1017.97 	
Date: Jul 25
Value: 921.4 	
Date: Jul 20
Value: 850.83 	
Date: Jul 15
Value: 782.25 	
Date: Jul 10
Value: 718.68 	
Date: Jul 05
Value: 656.04 	
Date: Jun 30
Value: 589.14 	
Date: Jun 25
Value: 530.32 	
Date: Jun 20
Value: 469.18 	
Date: Jun 15
Value: 401.74 	
Date: Jun 10
Value: 336.73 	
Date: Jun 05
Value: 268.18 	
Date: May 31
Value: 215.1 	
Date: May 25
Value: 163.86 	
Date: May 20
Value: 133.14 	
Date: May 15
Value: 98.31 	
Date: May 10
Value: 70.15 	
Date: May 05
Value: 49.66 	
Date: Apr 30
Value: 30.53 	
Date: Apr 25
Value: 20.82 	
Date: Apr 20
Value: 15.44 	
Date: Apr 15
Value: 10.54 	
Date: Apr 10
Value: 6.46 	
Date: Apr 05
Value: 2.97 	
Date: Jan 31
Value: 1977.33 	
Date: Jan 25
Value: 1976.48 	
Date: Jan 20
Value: 1975.85 	
Date: Jan 15
Value: 1975.28 	
Date: Jan 10
Value: 1974.81 	
Date: Jan 05
Value: 1974.3 	
Date: Dec 31
Value: 1973.67 	
Date: Dec 25
Value: 1972.49 	
Date: Dec 20
Value: 1971.31 	
Date: Dec 15
Value: 1970.14 	
Date: Dec 10
Value: 1968.7 	
Date: Dec 05
Value: 1965.12 	
Date: Nov 30
Value: 1962.31 	
Date: Nov 25
Value: 1959.44 	
Date: Nov 20
Value: 1956.7 	
Date: Nov 15
Value: 1937.57 	
Date: Nov 10
Value: 1929.54 	
Date: Nov 05
Value: 1924.55 	
Date: Oct 31
Value: 1919.45 	
Date: Oct 25
Value: 1881.1 	
Date: Oct 20
Value: 1834.36 	
Date: Oct 15
Value: 1822.87 	
Date: Oct 10
Value: 1790.24 	
Date: Oct 05
Value: 1719.31 	
Date: Sep 30
Value: 1694.05 	
Date: Sep 25
Value: 1635.49 	
Date: Sep 20
Value: 1606.47 	
Date: Sep 15
Value: 1543.52 	
Date: Sep 10
Value: 1490.17 	
Date: Sep 05
Value: 1416.58 	
Date: Aug 31
Value: 1373.29 	
Date: Aug 25
Value: 1316.69 	
Date: Aug 20
Value: 1233.4 	
Date: Aug 15
Value: 1194.42 	
Date: Aug 10
Value: 1141.22 	
Date: Aug 05
Value: 1059.61 	
Date: Jul 31
Value: 941.12 	
Date: Jul 25
Value: 827.23 	
Date: Jul 20
Value: 772.79 	
Date: Jul 15
Value: 725.76 	
Date: Jul 10
Value: 635.6 	
Date: Jul 05
Value: 576.92 	
Date: Jun 30
Value: 522.07 	
Date: Jun 25
Value: 469.59 	
Date: Jun 20
Value: 396.16 	
Date: Jun 15
Value: 331.16 	
Date: Jun 10
Value: 267.89 	
Date: Jun 05
Value: 210.14 	
Date: May 31
Value: 178.9 	
Date: May 25
Value: 155.08 	
Date: May 20
Value: 141.22 	
Date: May 15
Value: 131.37 	
Date: May 10
Value: 42.64 	
Date: May 05
Value: 28.3 	
Date: Apr 30
Value: 18.28 	
Date: Apr 25
Value: 14.48 	
Date: Apr 20
Value: 8.36 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 4.25 	
Date: Apr 05
Value: 2.61 	
Date: Jan 31
Value: 1838.31 	
Date: Jan 25
Value: 1837.63 	
Date: Jan 20
Value: 1837.14 	
Date: Jan 15
Value: 1836.68 	
Date: Jan 10
Value: 1836.22 	
Date: Jan 05
Value: 1835.7 	
Date: Dec 31
Value: 1835.02 	
Date: Dec 25
Value: 1834.15 	
Date: Dec 20
Value: 1833.43 	
Date: Dec 15
Value: 1832.68 	
Date: Dec 10
Value: 1831.91 	
Date: Dec 05
Value: 1830.88 	
Date: Nov 30
Value: 1828.94 	
Date: Nov 25
Value: 1819.22 	
Date: Nov 20
Value: 1813.2 	
Date: Nov 15
Value: 1804.04 	
Date: Nov 10
Value: 1800.47 	
Date: Nov 05
Value: 1797.68 	
Date: Oct 31
Value: 1793.93 	
Date: Oct 25
Value: 1779.98 	
Date: Oct 20
Value: 1757.28 	
Date: Oct 15
Value: 1748.5 	
Date: Oct 10
Value: 1723.56 	
Date: Oct 05
Value: 1687.09 	
Date: Sep 30
Value: 1625.53 	
Date: Sep 25
Value: 1571.33 	
Date: Sep 20
Value: 1527.82 	
Date: Sep 15
Value: 1484.61 	
Date: Sep 10
Value: 1438.78 	
Date: Sep 05
Value: 1386.77 	
Date: Aug 31
Value: 1358.86 	
Date: Aug 25
Value: 1291.63 	
Date: Aug 20
Value: 1241.63 	
Date: Aug 15
Value: 1156.33 	
Date: Aug 10
Value: 1071.9 	
Date: Aug 05
Value: 995.18 	
Date: Jul 31
Value: 935.24 	
Date: Jul 25
Value: 884.92 	
Date: Jul 20
Value: 810.91 	
Date: Jul 15
Value: 775.85 	
Date: Jul 10
Value: 720.46 	
Date: Jul 05
Value: 653.77 	
Date: Jun 30
Value: 572.01 	
Date: Jun 25
Value: 517.81 	
Date: Jun 20
Value: 479.32 	
Date: Jun 15
Value: 438.91 	
Date: Jun 10
Value: 379.44 	
Date: Jun 05
Value: 320.48 	
Date: May 31
Value: 276.13 	
Date: May 25
Value: 243.28 	
Date: May 20
Value: 194.17 	
Date: May 15
Value: 139.72 	
Date: May 10
Value: 101.91 	
Date: May 05
Value: 54.93 	
Date: Apr 30
Value: 35.49 	
Date: Apr 25
Value: 25.44 	
Date: Apr 20
Value: 20.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 7.71 	
Date: Apr 05
Value: 3.21 	
Date: Jan 31
Value: 1945.47 	
Date: Jan 25
Value: 1944.59 	
Date: Jan 20
Value: 1943.99 	
Date: Jan 15
Value: 1943.44 	
Date: Jan 10
Value: 1942.85 	
Date: Jan 05
Value: 1942.16 	
Date: Dec 31
Value: 1941.29 	
Date: Dec 25
Value: 1940.32 	
Date: Dec 20
Value: 1939.33 	
Date: Dec 15
Value: 1938.32 	
Date: Dec 10
Value: 1937.2 	
Date: Dec 05
Value: 1935.78 	
Date: Nov 30
Value: 1934.1 	
Date: Nov 25
Value: 1929.71 	
Date: Nov 20
Value: 1925 	
Date: Nov 15
Value: 1918.66 	
Date: Nov 10
Value: 1912.03 	
Date: Nov 05
Value: 1902.43 	
Date: Oct 31
Value: 1890.21 	
Date: Oct 25
Value: 1864.38 	
Date: Oct 20
Value: 1843.31 	
Date: Oct 15
Value: 1817.5 	
Date: Oct 10
Value: 1789.12 	
Date: Oct 05
Value: 1752.76 	
Date: Sep 30
Value: 1714.77 	
Date: Sep 25
Value: 1674.52 	
Date: Sep 20
Value: 1631.64 	
Date: Sep 15
Value: 1581.04 	
Date: Sep 10
Value: 1530.5 	
Date: Sep 05
Value: 1478.34 	
Date: Aug 31
Value: 1430.09 	
Date: Aug 25
Value: 1350.76 	
Date: Aug 20
Value: 1288.3 	
Date: Aug 15
Value: 1223.1 	
Date: Aug 10
Value: 1155.8 	
Date: Aug 05
Value: 1092.41 	
Date: Jul 31
Value: 1017.97 	
Date: Jul 25
Value: 921.4 	
Date: Jul 20
Value: 850.83 	
Date: Jul 15
Value: 782.25 	
Date: Jul 10
Value: 718.68 	
Date: Jul 05
Value: 656.04 	
Date: Jun 30
Value: 589.14 	
Date: Jun 25
Value: 530.32 	
Date: Jun 20
Value: 469.18 	
Date: Jun 15
Value: 401.74 	
Date: Jun 10
Value: 336.73 	
Date: Jun 05
Value: 268.18 	
Date: May 31
Value: 215.1 	
Date: May 25
Value: 163.86 	
Date: May 20
Value: 133.14 	
Date: May 15
Value: 98.31 	
Date: May 10
Value: 70.15 	
Date: May 05
Value: 49.66 	
Date: Apr 30
Value: 30.53 	
Date: Apr 25
Value: 20.82 	
Date: Apr 20
Value: 15.44 	
Date: Apr 15
Value: 10.54 	
Date: Apr 10
Value: 6.46 	
Date: Apr 05
Value: 2.97
	2024 (Day 24)
Date: Jan 24
Value: 0.56 	2024 (Day 16)
Date: Jan 16
Value: 0.57 	2024 (Day 8)
Date: Jan 08
Value: 0.59 	2024 (Day -1)
Date: Jan 03
Value: 0.59 	2023 (Day 360)
Date: Dec 26
Value: 0.6 	2023 (Day 352)
Date: Dec 18
Value: 0.61 	2023 (Day 344)
Date: Dec 10
Value: 0.59 	2023 (Day 336)
Date: Dec 02
Value: 0.62 	2023 (Day 328)
Date: Nov 24
Value: 0.63 	2023 (Day 320)
Date: Nov 16
Value: 0.66 	2023 (Day 312)
Date: Nov 08
Value: 0.68 	2023 (Day 304)
Date: Oct 31
Value: 0.7 	2023 (Day 296)
Date: Oct 23
Value: 0.72 	2023 (Day 288)
Date: Oct 15
Value: 0.73 	2023 (Day 280)
Date: Oct 07
Value: 0.73 	2023 (Day 272)
Date: Sep 29
Value: 0.72 	2023 (Day 264)
Date: Sep 21
Value: 0.76 	2023 (Day 256)
Date: Sep 13
Value: 0.77 	2023 (Day 248)
Date: Sep 05
Value: 0.78 	2023 (Day 240)
Date: Aug 28
Value: 0.78 	2023 (Day 232)
Date: Aug 20
Value: 0.68 	2023 (Day 224)
Date: Aug 12
Value: 0.74 	2023 (Day 216)
Date: Aug 04
Value: 0.7 	2023 (Day 208)
Date: Jul 27
Value: 0.72 	2023 (Day 200)
Date: Jul 19
Value: 0.64 	2023 (Day 192)
Date: Jul 11
Value: 0.63 	2023 (Day 184)
Date: Jul 03
Value: 0.63 	2023 (Day 176)
Date: Jun 25
Value: 0.65 	2023 (Day 168)
Date: Jun 17
Value: 0.61 	2023 (Day 160)
Date: Jun 09
Value: 0.58 	2023 (Day 152)
Date: Jun 01
Value: 0.52 	2023 (Day 144)
Date: May 24
Value: 0.44 	2023 (Day 136)
Date: May 16
Value: 0.41 	2023 (Day 128)
Date: May 08
Value: 0.4 	2023 (Day 120)
Date: Apr 30
Value: 0.39 	2023 (Day 112)
Date: Apr 22
Value: 0.39 	2023 (Day 104)
Date: Apr 14
Value: 0.38 	2023 (Day 96)
Date: Apr 06
Value: 0.4 	2023 (Day 24)
Date: Jan 24
Value: 0.52 	2023 (Day 16)
Date: Jan 16
Value: 0.53 	2023 (Day 8)
Date: Jan 08
Value: 0.55 	2023 (Day -1)
Date: Jan 03
Value: 0.56 	2022 (Day 360)
Date: Dec 26
Value: 0.56 	2022 (Day 352)
Date: Dec 18
Value: 0.58 	2022 (Day 344)
Date: Dec 10
Value: 0.59 	2022 (Day 336)
Date: Dec 02
Value: 0.62 	2022 (Day 328)
Date: Nov 24
Value: 0.62 	2022 (Day 320)
Date: Nov 16
Value: 0.62 	2022 (Day 312)
Date: Nov 08
Value: 0.65 	2022 (Day 304)
Date: Oct 31
Value: 0.69 	2022 (Day 288)
Date: Oct 15
Value: 0.71 	2022 (Day 280)
Date: Oct 07
Value: 0.74 	2022 (Day 272)
Date: Sep 29
Value: 0.74 	2022 (Day 264)
Date: Sep 21
Value: 0.72 	2022 (Day 256)
Date: Sep 13
Value: 0.74 	2022 (Day 248)
Date: Sep 05
Value: 0.71 	2022 (Day 240)
Date: Aug 28
Value: 0.73 	2022 (Day 232)
Date: Aug 20
Value: 0.75 	2022 (Day 224)
Date: Aug 12
Value: 0.73 	2022 (Day 216)
Date: Aug 04
Value: 0.66 	2022 (Day 208)
Date: Jul 27
Value: 0.71 	2022 (Day 200)
Date: Jul 19
Value: 0.67 	2022 (Day 192)
Date: Jul 11
Value: 0.71 	2022 (Day 184)
Date: Jul 03
Value: 0.64 	2022 (Day 176)
Date: Jun 25
Value: 0.69 	2022 (Day 168)
Date: Jun 17
Value: 0.6 	2022 (Day 160)
Date: Jun 09
Value: 0.58 	2022 (Day 152)
Date: Jun 01
Value: 0.55 	2022 (Day 144)
Date: May 24
Value: 0.59 	2022 (Day 136)
Date: May 16
Value: 0.53 	2022 (Day 128)
Date: May 08
Value: 0.46 	2022 (Day 120)
Date: Apr 30
Value: 0.43 	2022 (Day 112)
Date: Apr 22
Value: 0.43 	2022 (Day 104)
Date: Apr 14
Value: 0.43 	2022 (Day 96)
Date: Apr 06
Value: 0.42 	1901 (Day 24)
Date: Jan 24
Value: 0.53 	1901 (Day 16)
Date: Jan 16
Value: 0.54 	1901 (Day 8)
Date: Jan 08
Value: 0.55 	1901 (Day -1)
Date: Jan 03
Value: 0.55 	1900 (Day 360)
Date: Dec 26
Value: 0.56 	1900 (Day 352)
Date: Dec 18
Value: 0.57 	1900 (Day 344)
Date: Dec 10
Value: 0.58 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.62 	1900 (Day 320)
Date: Nov 16
Value: 0.64 	1900 (Day 312)
Date: Nov 08
Value: 0.67 	1900 (Day 304)
Date: Oct 31
Value: 0.69 	1900 (Day 296)
Date: Oct 23
Value: 0.71 	1900 (Day 288)
Date: Oct 15
Value: 0.72 	1900 (Day 280)
Date: Oct 07
Value: 0.73 	1900 (Day 272)
Date: Sep 29
Value: 0.72 	1900 (Day 264)
Date: Sep 21
Value: 0.74 	1900 (Day 256)
Date: Sep 13
Value: 0.73 	1900 (Day 248)
Date: Sep 05
Value: 0.72 	1900 (Day 240)
Date: Aug 28
Value: 0.73 	1900 (Day 232)
Date: Aug 20
Value: 0.71 	1900 (Day 224)
Date: Aug 12
Value: 0.73 	1900 (Day 216)
Date: Aug 04
Value: 0.69 	1900 (Day 208)
Date: Jul 27
Value: 0.7 	1900 (Day 200)
Date: Jul 19
Value: 0.67 	1900 (Day 192)
Date: Jul 11
Value: 0.65 	1900 (Day 184)
Date: Jul 03
Value: 0.63 	1900 (Day 176)
Date: Jun 25
Value: 0.6 	1900 (Day 168)
Date: Jun 17
Value: 0.6 	1900 (Day 160)
Date: Jun 09
Value: 0.55 	1900 (Day 152)
Date: Jun 01
Value: 0.51 	1900 (Day 144)
Date: May 24
Value: 0.47 	1900 (Day 136)
Date: May 16
Value: 0.43 	1900 (Day 128)
Date: May 08
Value: 0.41 	1900 (Day 120)
Date: Apr 30
Value: 0.4 	1900 (Day 112)
Date: Apr 22
Value: 0.39 	1900 (Day 104)
Date: Apr 14
Value: 0.39 	1900 (Day 96)
Date: Apr 06
Value: 0.39 	2024 (Day 24)
Date: Jan 24
Value: 0.56 	2024 (Day 16)
Date: Jan 16
Value: 0.57 	2024 (Day 8)
Date: Jan 08
Value: 0.59 	2024 (Day -1)
Date: Jan 03
Value: 0.59 	2023 (Day 360)
Date: Dec 26
Value: 0.6 	2023 (Day 352)
Date: Dec 18
Value: 0.61 	2023 (Day 344)
Date: Dec 10
Value: 0.59 	2023 (Day 336)
Date: Dec 02
Value: 0.62 	2023 (Day 328)
Date: Nov 24
Value: 0.63 	2023 (Day 320)
Date: Nov 16
Value: 0.66 	2023 (Day 312)
Date: Nov 08
Value: 0.68 	2023 (Day 304)
Date: Oct 31
Value: 0.7 	2023 (Day 296)
Date: Oct 23
Value: 0.72 	2023 (Day 288)
Date: Oct 15
Value: 0.73 	2023 (Day 280)
Date: Oct 07
Value: 0.73 	2023 (Day 272)
Date: Sep 29
Value: 0.72 	2023 (Day 264)
Date: Sep 21
Value: 0.76 	2023 (Day 256)
Date: Sep 13
Value: 0.77 	2023 (Day 248)
Date: Sep 05
Value: 0.78 	2023 (Day 240)
Date: Aug 28
Value: 0.78 	2023 (Day 232)
Date: Aug 20
Value: 0.68 	2023 (Day 224)
Date: Aug 12
Value: 0.74 	2023 (Day 216)
Date: Aug 04
Value: 0.7 	2023 (Day 208)
Date: Jul 27
Value: 0.72 	2023 (Day 200)
Date: Jul 19
Value: 0.64 	2023 (Day 192)
Date: Jul 11
Value: 0.63 	2023 (Day 184)
Date: Jul 03
Value: 0.63 	2023 (Day 176)
Date: Jun 25
Value: 0.65 	2023 (Day 168)
Date: Jun 17
Value: 0.61 	2023 (Day 160)
Date: Jun 09
Value: 0.58 	2023 (Day 152)
Date: Jun 01
Value: 0.52 	2023 (Day 144)
Date: May 24
Value: 0.44 	2023 (Day 136)
Date: May 16
Value: 0.41 	2023 (Day 128)
Date: May 08
Value: 0.4 	2023 (Day 120)
Date: Apr 30
Value: 0.39 	2023 (Day 112)
Date: Apr 22
Value: 0.39 	2023 (Day 104)
Date: Apr 14
Value: 0.38 	2023 (Day 96)
Date: Apr 06
Value: 0.4 	2023 (Day 24)
Date: Jan 24
Value: 0.52 	2023 (Day 16)
Date: Jan 16
Value: 0.53 	2023 (Day 8)
Date: Jan 08
Value: 0.55 	2023 (Day -1)
Date: Jan 03
Value: 0.56 	2022 (Day 360)
Date: Dec 26
Value: 0.56 	2022 (Day 352)
Date: Dec 18
Value: 0.58 	2022 (Day 344)
Date: Dec 10
Value: 0.59 	2022 (Day 336)
Date: Dec 02
Value: 0.62 	2022 (Day 328)
Date: Nov 24
Value: 0.62 	2022 (Day 320)
Date: Nov 16
Value: 0.62 	2022 (Day 312)
Date: Nov 08
Value: 0.65 	2022 (Day 288)
Date: Oct 15
Value: 0.71 	2022 (Day 280)
Date: Oct 07
Value: 0.74 	2022 (Day 272)
Date: Sep 29
Value: 0.74 	2022 (Day 264)
Date: Sep 21
Value: 0.72 	2022 (Day 256)
Date: Sep 13
Value: 0.74 	2022 (Day 248)
Date: Sep 05
Value: 0.71 	2022 (Day 240)
Date: Aug 28
Value: 0.73 	2022 (Day 232)
Date: Aug 20
Value: 0.75 	2022 (Day 224)
Date: Aug 12
Value: 0.73 	2022 (Day 216)
Date: Aug 04
Value: 0.66 	2022 (Day 208)
Date: Jul 27
Value: 0.71 	2022 (Day 200)
Date: Jul 19
Value: 0.67 	2022 (Day 192)
Date: Jul 11
Value: 0.71 	2022 (Day 184)
Date: Jul 03
Value: 0.64 	2022 (Day 176)
Date: Jun 25
Value: 0.69 	2022 (Day 168)
Date: Jun 17
Value: 0.6 	2022 (Day 160)
Date: Jun 09
Value: 0.58 	2022 (Day 152)
Date: Jun 01
Value: 0.55 	2022 (Day 144)
Date: May 24
Value: 0.59 	2022 (Day 136)
Date: May 16
Value: 0.53 	2022 (Day 128)
Date: May 08
Value: 0.46 	2022 (Day 120)
Date: Apr 30
Value: 0.43 	2022 (Day 112)
Date: Apr 22
Value: 0.43 	2022 (Day 104)
Date: Apr 14
Value: 0.43 	2022 (Day 96)
Date: Apr 06
Value: 0.42 	1901 (Day 24)
Date: Jan 24
Value: 0.53 	1901 (Day 16)
Date: Jan 16
Value: 0.54 	1901 (Day 8)
Date: Jan 08
Value: 0.55 	1901 (Day -1)
Date: Jan 03
Value: 0.55 	1900 (Day 360)
Date: Dec 26
Value: 0.56 	1900 (Day 352)
Date: Dec 18
Value: 0.57 	1900 (Day 344)
Date: Dec 10
Value: 0.58 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.62 	1900 (Day 320)
Date: Nov 16
Value: 0.64 	1900 (Day 312)
Date: Nov 08
Value: 0.67 	1900 (Day 304)
Date: Oct 31
Value: 0.69 	1900 (Day 296)
Date: Oct 23
Value: 0.71 	1900 (Day 288)
Date: Oct 15
Value: 0.72 	1900 (Day 280)
Date: Oct 07
Value: 0.73 	1900 (Day 272)
Date: Sep 29
Value: 0.72 	1900 (Day 264)
Date: Sep 21
Value: 0.74 	1900 (Day 256)
Date: Sep 13
Value: 0.73 	1900 (Day 248)
Date: Sep 05
Value: 0.72 	1900 (Day 240)
Date: Aug 28
Value: 0.73 	1900 (Day 232)
Date: Aug 20
Value: 0.71 	1900 (Day 224)
Date: Aug 12
Value: 0.73 	1900 (Day 216)
Date: Aug 04
Value: 0.69 	1900 (Day 208)
Date: Jul 27
Value: 0.7 	1900 (Day 200)
Date: Jul 19
Value: 0.67 	1900 (Day 192)
Date: Jul 11
Value: 0.65 	1900 (Day 184)
Date: Jul 03
Value: 0.63 	1900 (Day 176)
Date: Jun 25
Value: 0.6 	1900 (Day 168)
Date: Jun 17
Value: 0.6 	1900 (Day 160)
Date: Jun 09
Value: 0.55 	1900 (Day 152)
Date: Jun 01
Value: 0.51 	1900 (Day 144)
Date: May 24
Value: 0.47 	1900 (Day 136)
Date: May 16
Value: 0.43 	1900 (Day 128)
Date: May 08
Value: 0.41 	1900 (Day 120)
Date: Apr 30
Value: 0.4 	1900 (Day 112)
Date: Apr 22
Value: 0.39 	1900 (Day 104)
Date: Apr 14
Value: 0.39 	1900 (Day 96)
Date: Apr 06
Value: 0.39
	
Date: Jan 31
Value: 283.68 	
Date: Jan 25
Value: 290.62 	
Date: Jan 20
Value: 295.3 	
Date: Jan 15
Value: 301.37 	
Date: Jan 10
Value: 308.28 	
Date: Jan 05
Value: 316.28 	
Date: Dec 31
Value: 324.55 	
Date: Dec 25
Value: 335.52 	
Date: Dec 20
Value: 341.12 	
Date: Dec 15
Value: 350.94 	
Date: Dec 10
Value: 356.69 	
Date: Dec 05
Value: 351.67 	
Date: Nov 30
Value: 363.26 	
Date: Nov 25
Value: 375.11 	
Date: Nov 20
Value: 387.69 	
Date: Nov 15
Value: 373.01 	
Date: Nov 10
Value: 384.78 	
Date: Nov 05
Value: 399.12 	
Date: Oct 31
Value: 415.88 	
Date: Oct 25
Value: 422.24 	
Date: Oct 20
Value: 425.27 	
Date: Oct 15
Value: 432.59 	
Date: Oct 10
Value: 435.18 	
Date: Oct 05
Value: 433.45 	
Date: Sep 30
Value: 438.16 	
Date: Sep 25
Value: 434.94 	
Date: Sep 20
Value: 444.04 	
Date: Sep 15
Value: 440.52 	
Date: Sep 10
Value: 433.52 	
Date: Sep 05
Value: 418.82 	
Date: Aug 31
Value: 421.83 	
Date: Aug 25
Value: 420.56 	
Date: Aug 20
Value: 418.07 	
Date: Aug 15
Value: 425.14 	
Date: Aug 10
Value: 430.57 	
Date: Aug 05
Value: 389.35 	
Date: Jul 31
Value: 355.66 	
Date: Jul 25
Value: 345.9 	
Date: Jul 20
Value: 342.29 	
Date: Jul 15
Value: 339.82 	
Date: Jul 10
Value: 321.41 	
Date: Jul 05
Value: 299.54 	
Date: Jun 30
Value: 294.05 	
Date: Jun 25
Value: 281.45 	
Date: Jun 20
Value: 263.09 	
Date: Jun 15
Value: 250.21 	
Date: Jun 10
Value: 225.64 	
Date: Jun 05
Value: 207.3 	
Date: May 31
Value: 210.35 	
Date: May 25
Value: 215.88 	
Date: May 20
Value: 214.44 	
Date: May 15
Value: 213.41 	
Date: May 10
Value: 187.03 	
Date: May 05
Value: 180.55 	
Date: Apr 30
Value: 181.73 	
Date: Apr 25
Value: 185.45 	
Date: Apr 20
Value: 188.68 	
Date: Apr 15
Value: 193.61 	
Date: Apr 10
Value: 202.38 	
Date: Apr 05
Value: 210.99 	
Date: Jan 31
Value: 259.42 	
Date: Jan 25
Value: 268.05 	
Date: Jan 20
Value: 274.92 	
Date: Jan 15
Value: 281.64 	
Date: Jan 10
Value: 288.49 	
Date: Jan 05
Value: 296.1 	
Date: Dec 31
Value: 303.44 	
Date: Dec 25
Value: 308.33 	
Date: Dec 20
Value: 316.7 	
Date: Dec 15
Value: 324.43 	
Date: Dec 10
Value: 334.13 	
Date: Dec 05
Value: 344.77 	
Date: Nov 30
Value: 346.15 	
Date: Nov 25
Value: 353.79 	
Date: Nov 20
Value: 363.97 	
Date: Nov 15
Value: 365.46 	
Date: Nov 10
Value: 377.63 	
Date: Nov 05
Value: 390.75 	
Date: Oct 31
Value: 404.3 	
Date: Oct 25
Value: 417.51 	
Date: Oct 20
Value: 420.06 	
Date: Oct 15
Value: 435.98 	
Date: Oct 10
Value: 447.45 	
Date: Oct 05
Value: 450.77 	
Date: Sep 30
Value: 447.21 	
Date: Sep 25
Value: 454.18 	
Date: Sep 20
Value: 454.55 	
Date: Sep 15
Value: 459.43 	
Date: Sep 10
Value: 441.33 	
Date: Sep 05
Value: 441.46 	
Date: Aug 31
Value: 444.69 	
Date: Aug 25
Value: 446.92 	
Date: Aug 20
Value: 455.25 	
Date: Aug 15
Value: 452.18 	
Date: Aug 10
Value: 446.14 	
Date: Aug 05
Value: 433.82 	
Date: Jul 31
Value: 427.84 	
Date: Jul 25
Value: 439.15 	
Date: Jul 20
Value: 429.27 	
Date: Jul 15
Value: 433.75 	
Date: Jul 10
Value: 442.11 	
Date: Jul 05
Value: 428.16 	
Date: Jun 30
Value: 419.16 	
Date: Jun 25
Value: 399.39 	
Date: Jun 20
Value: 387.87 	
Date: Jun 15
Value: 362.88 	
Date: Jun 10
Value: 354.96 	
Date: Jun 05
Value: 347.22 	
Date: May 31
Value: 334.07 	
Date: May 25
Value: 332.97 	
Date: May 20
Value: 317.18 	
Date: May 15
Value: 288.7 	
Date: May 10
Value: 263.95 	
Date: May 05
Value: 246.85 	
Date: Apr 30
Value: 239.95 	
Date: Apr 25
Value: 236.06 	
Date: Apr 20
Value: 241.42 	
Date: Apr 15
Value: 224.17 	
Date: Apr 10
Value: 225.76 	
Date: Apr 05
Value: 230.77 	
Date: Jan 31
Value: 261.17 	
Date: Jan 25
Value: 268.1 	
Date: Jan 20
Value: 273.63 	
Date: Jan 15
Value: 278.07 	
Date: Jan 10
Value: 284.46 	
Date: Jan 05
Value: 285.51 	
Date: Dec 31
Value: 293.17 	
Date: Dec 25
Value: 299.6 	
Date: Dec 20
Value: 306.73 	
Date: Dec 15
Value: 313.89 	
Date: Dec 10
Value: 321.35 	
Date: Dec 05
Value: 326.31 	
Date: Nov 30
Value: 334.2 	
Date: Nov 25
Value: 344.04 	
Date: Nov 20
Value: 353.21 	
Date: Nov 15
Value: 361.25 	
Date: Nov 10
Value: 370.84 	
Date: Nov 05
Value: 379.48 	
Date: Oct 31
Value: 387.47 	
Date: Oct 25
Value: 393.55 	
Date: Oct 20
Value: 395.48 	
Date: Oct 15
Value: 404.71 	
Date: Oct 10
Value: 409.55 	
Date: Oct 05
Value: 409.61 	
Date: Sep 30
Value: 411.91 	
Date: Sep 25
Value: 419.14 	
Date: Sep 20
Value: 422.4 	
Date: Sep 15
Value: 421.45 	
Date: Sep 10
Value: 422.43 	
Date: Sep 05
Value: 422.45 	
Date: Aug 31
Value: 426.15 	
Date: Aug 25
Value: 424.89 	
Date: Aug 20
Value: 422.94 	
Date: Aug 15
Value: 420.92 	
Date: Aug 10
Value: 414.72 	
Date: Aug 05
Value: 406.17 	
Date: Jul 31
Value: 396.82 	
Date: Jul 25
Value: 388.22 	
Date: Jul 20
Value: 372.74 	
Date: Jul 15
Value: 366.43 	
Date: Jul 10
Value: 356.52 	
Date: Jul 05
Value: 342.58 	
Date: Jun 30
Value: 327.82 	
Date: Jun 25
Value: 317.96 	
Date: Jun 20
Value: 301.39 	
Date: Jun 15
Value: 285.29 	
Date: Jun 10
Value: 263.14 	
Date: Jun 05
Value: 247.37 	
Date: May 31
Value: 239.5 	
Date: May 25
Value: 231.41 	
Date: May 20
Value: 222.05 	
Date: May 15
Value: 213.39 	
Date: May 10
Value: 206.47 	
Date: May 05
Value: 204.28 	
Date: Apr 30
Value: 200.69 	
Date: Apr 25
Value: 197.17 	
Date: Apr 20
Value: 195.1 	
Date: Apr 15
Value: 191.37 	
Date: Apr 10
Value: 196.55 	
Date: Apr 05
Value: 201.37 	
Date: Jan 31
Value: 283.68 	
Date: Jan 25
Value: 290.62 	
Date: Jan 20
Value: 295.3 	
Date: Jan 15
Value: 301.37 	
Date: Jan 10
Value: 308.28 	
Date: Jan 05
Value: 316.28 	
Date: Dec 31
Value: 324.55 	
Date: Dec 25
Value: 335.52 	
Date: Dec 20
Value: 341.12 	
Date: Dec 15
Value: 350.94 	
Date: Dec 10
Value: 356.69 	
Date: Dec 05
Value: 351.67 	
Date: Nov 30
Value: 363.26 	
Date: Nov 25
Value: 375.11 	
Date: Nov 20
Value: 387.69 	
Date: Nov 15
Value: 373.01 	
Date: Nov 10
Value: 384.78 	
Date: Nov 05
Value: 399.12 	
Date: Oct 31
Value: 415.88 	
Date: Oct 25
Value: 422.24 	
Date: Oct 20
Value: 425.27 	
Date: Oct 15
Value: 432.59 	
Date: Oct 10
Value: 435.18 	
Date: Oct 05
Value: 433.45 	
Date: Sep 30
Value: 438.16 	
Date: Sep 25
Value: 434.94 	
Date: Sep 20
Value: 444.04 	
Date: Sep 15
Value: 440.52 	
Date: Sep 10
Value: 433.52 	
Date: Sep 05
Value: 418.82 	
Date: Aug 31
Value: 421.83 	
Date: Aug 25
Value: 420.56 	
Date: Aug 20
Value: 418.07 	
Date: Aug 15
Value: 425.14 	
Date: Aug 10
Value: 430.57 	
Date: Aug 05
Value: 389.35 	
Date: Jul 31
Value: 355.66 	
Date: Jul 25
Value: 345.9 	
Date: Jul 20
Value: 342.29 	
Date: Jul 15
Value: 339.82 	
Date: Jul 10
Value: 321.41 	
Date: Jul 05
Value: 299.54 	
Date: Jun 30
Value: 294.05 	
Date: Jun 25
Value: 281.45 	
Date: Jun 20
Value: 263.09 	
Date: Jun 15
Value: 250.21 	
Date: Jun 10
Value: 225.64 	
Date: Jun 05
Value: 207.3 	
Date: May 31
Value: 210.35 	
Date: May 25
Value: 215.88 	
Date: May 20
Value: 214.44 	
Date: May 15
Value: 213.41 	
Date: May 10
Value: 187.03 	
Date: May 05
Value: 180.55 	
Date: Apr 30
Value: 181.73 	
Date: Apr 25
Value: 185.45 	
Date: Apr 20
Value: 188.68 	
Date: Apr 15
Value: 193.61 	
Date: Apr 10
Value: 202.38 	
Date: Apr 05
Value: 210.99 	
Date: Jan 31
Value: 259.42 	
Date: Jan 25
Value: 268.05 	
Date: Jan 20
Value: 274.92 	
Date: Jan 15
Value: 281.64 	
Date: Jan 10
Value: 288.49 	
Date: Jan 05
Value: 296.1 	
Date: Dec 31
Value: 303.44 	
Date: Dec 25
Value: 308.33 	
Date: Dec 20
Value: 316.7 	
Date: Dec 15
Value: 324.43 	
Date: Dec 10
Value: 334.13 	
Date: Dec 05
Value: 344.77 	
Date: Nov 30
Value: 346.15 	
Date: Nov 25
Value: 353.79 	
Date: Nov 20
Value: 363.97 	
Date: Nov 15
Value: 365.46 	
Date: Nov 10
Value: 377.63 	
Date: Nov 05
Value: 390.75 	
Date: Oct 31
Value: 404.3 	
Date: Oct 25
Value: 417.51 	
Date: Oct 20
Value: 420.06 	
Date: Oct 15
Value: 435.98 	
Date: Oct 10
Value: 447.45 	
Date: Oct 05
Value: 450.77 	
Date: Sep 30
Value: 447.21 	
Date: Sep 25
Value: 454.18 	
Date: Sep 20
Value: 454.55 	
Date: Sep 15
Value: 459.43 	
Date: Sep 10
Value: 441.33 	
Date: Sep 05
Value: 441.46 	
Date: Aug 31
Value: 444.69 	
Date: Aug 25
Value: 446.92 	
Date: Aug 20
Value: 455.25 	
Date: Aug 15
Value: 452.18 	
Date: Aug 10
Value: 446.14 	
Date: Aug 05
Value: 433.82 	
Date: Jul 31
Value: 427.84 	
Date: Jul 25
Value: 439.15 	
Date: Jul 20
Value: 429.27 	
Date: Jul 15
Value: 433.75 	
Date: Jul 10
Value: 442.11 	
Date: Jul 05
Value: 428.16 	
Date: Jun 30
Value: 419.16 	
Date: Jun 25
Value: 399.39 	
Date: Jun 20
Value: 387.87 	
Date: Jun 15
Value: 362.88 	
Date: Jun 10
Value: 354.96 	
Date: Jun 05
Value: 347.22 	
Date: May 31
Value: 334.07 	
Date: May 25
Value: 332.97 	
Date: May 20
Value: 317.18 	
Date: May 15
Value: 288.7 	
Date: May 10
Value: 263.95 	
Date: May 05
Value: 246.85 	
Date: Apr 30
Value: 239.95 	
Date: Apr 25
Value: 236.06 	
Date: Apr 20
Value: 241.42 	
Date: Apr 15
Value: 224.17 	
Date: Apr 10
Value: 225.76 	
Date: Apr 05
Value: 230.77 	
Date: Jan 31
Value: 261.17 	
Date: Jan 25
Value: 268.1 	
Date: Jan 20
Value: 273.63 	
Date: Jan 15
Value: 278.07 	
Date: Jan 10
Value: 284.46 	
Date: Jan 05
Value: 285.51 	
Date: Dec 31
Value: 293.17 	
Date: Dec 25
Value: 299.6 	
Date: Dec 20
Value: 306.73 	
Date: Dec 15
Value: 313.89 	
Date: Dec 10
Value: 321.35 	
Date: Dec 05
Value: 326.31 	
Date: Nov 30
Value: 334.2 	
Date: Nov 25
Value: 344.04 	
Date: Nov 20
Value: 353.21 	
Date: Nov 15
Value: 361.25 	
Date: Nov 10
Value: 370.84 	
Date: Nov 05
Value: 379.48 	
Date: Oct 31
Value: 387.47 	
Date: Oct 25
Value: 393.55 	
Date: Oct 20
Value: 395.48 	
Date: Oct 15
Value: 404.71 	
Date: Oct 10
Value: 409.55 	
Date: Oct 05
Value: 409.61 	
Date: Sep 30
Value: 411.91 	
Date: Sep 25
Value: 419.14 	
Date: Sep 20
Value: 422.4 	
Date: Sep 15
Value: 421.45 	
Date: Sep 10
Value: 422.43 	
Date: Sep 05
Value: 422.45 	
Date: Aug 31
Value: 426.15 	
Date: Aug 25
Value: 424.89 	
Date: Aug 20
Value: 422.94 	
Date: Aug 15
Value: 420.92 	
Date: Aug 10
Value: 414.72 	
Date: Aug 05
Value: 406.17 	
Date: Jul 31
Value: 396.82 	
Date: Jul 25
Value: 388.22 	
Date: Jul 20
Value: 372.74 	
Date: Jul 15
Value: 366.43 	
Date: Jul 10
Value: 356.52 	
Date: Jul 05
Value: 342.58 	
Date: Jun 30
Value: 327.82 	
Date: Jun 25
Value: 317.96 	
Date: Jun 20
Value: 301.39 	
Date: Jun 15
Value: 285.29 	
Date: Jun 10
Value: 263.14 	
Date: Jun 05
Value: 247.37 	
Date: May 31
Value: 239.5 	
Date: May 25
Value: 231.41 	
Date: May 20
Value: 222.05 	
Date: May 15
Value: 213.39 	
Date: May 10
Value: 206.47 	
Date: May 05
Value: 204.28 	
Date: Apr 30
Value: 200.69 	
Date: Apr 25
Value: 197.17 	
Date: Apr 20
Value: 195.1 	
Date: Apr 15
Value: 191.37 	
Date: Apr 10
Value: 196.55 	
Date: Apr 05
Value: 201.37
	
Date: Jan 31
Value: 26.45 	
Date: Jan 25
Value: 26.27 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 27.31 	
Date: Jan 10
Value: 27.15 	
Date: Jan 05
Value: 27.42 	
Date: Dec 31
Value: 27.4 	
Date: Dec 25
Value: 26.49 	
Date: Dec 20
Value: 27.92 	
Date: Dec 15
Value: 28.41 	
Date: Dec 10
Value: 27.21 	
Date: Dec 05
Value: 28.64 	
Date: Nov 30
Value: 28.44 	
Date: Nov 25
Value: 28.64 	
Date: Nov 20
Value: 26.52 	
Date: Nov 15
Value: 30.6 	
Date: Nov 10
Value: 31.03 	
Date: Nov 05
Value: 31.19 	
Date: Oct 31
Value: 30.43 	
Date: Oct 25
Value: 29.61 	
Date: Oct 20
Value: 31.25 	
Date: Oct 15
Value: 29.65 	
Date: Oct 10
Value: 29.91 	
Date: Oct 05
Value: 30.63 	
Date: Sep 30
Value: 31.28 	
Date: Sep 25
Value: 32.28 	
Date: Sep 20
Value: 30.11 	
Date: Sep 15
Value: 30.38 	
Date: Sep 10
Value: 30.87 	
Date: Sep 05
Value: 31.8 	
Date: Aug 31
Value: 30.42 	
Date: Aug 25
Value: 29.28 	
Date: Aug 20
Value: 31.12 	
Date: Aug 15
Value: 30.61 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 29.52 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 31.6 	
Date: Jul 20
Value: 31.62 	
Date: Jul 15
Value: 29.75 	
Date: Jul 10
Value: 30.96 	
Date: Jul 05
Value: 31.32 	
Date: Jun 30
Value: 32.42 	
Date: Jun 25
Value: 30.4 	
Date: Jun 20
Value: 30.89 	
Date: Jun 15
Value: 29.54 	
Date: Jun 10
Value: 31.54 	
Date: Jun 05
Value: 33.45 	
Date: May 31
Value: 34.67 	
Date: May 25
Value: 34.36 	
Date: May 20
Value: 32.45 	
Date: May 15
Value: 29.55 	
Date: May 10
Value: 36.63 	
Date: May 05
Value: 34.26 	
Date: Apr 30
Value: 35.86 	
Date: Apr 25
Value: 35.05 	
Date: Apr 20
Value: 36.82 	
Date: Apr 15
Value: 36.13 	
Date: Apr 10
Value: 35.4 	
Date: Apr 05
Value: 31.85 	
Date: Jan 31
Value: 29.22 	
Date: Jan 25
Value: 28.52 	
Date: Jan 20
Value: 26.84 	
Date: Jan 15
Value: 27.38 	
Date: Jan 10
Value: 27.59 	
Date: Jan 05
Value: 26.48 	
Date: Dec 31
Value: 25.59 	
Date: Dec 25
Value: 27.7 	
Date: Dec 20
Value: 27.09 	
Date: Dec 15
Value: 28.25 	
Date: Dec 10
Value: 29.28 	
Date: Dec 05
Value: 30.03 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 29.31 	
Date: Nov 15
Value: 29.84 	
Date: Nov 10
Value: 30.27 	
Date: Nov 05
Value: 30.39 	
Date: Oct 31
Value: 30.42 	
Date: Oct 25
Value: 30.22 	
Date: Oct 20
Value: 30.62 	
Date: Oct 15
Value: 30.66 	
Date: Oct 10
Value: 30.86 	
Date: Oct 05
Value: 30.2 	
Date: Sep 30
Value: 31.71 	
Date: Sep 25
Value: 30.47 	
Date: Sep 20
Value: 30.69 	
Date: Sep 15
Value: 30.22 	
Date: Sep 10
Value: 30.91 	
Date: Sep 05
Value: 31.65 	
Date: Aug 31
Value: 31 	
Date: Aug 25
Value: 31.08 	
Date: Aug 20
Value: 31.2 	
Date: Aug 15
Value: 30.2 	
Date: Aug 10
Value: 30.14 	
Date: Aug 05
Value: 30.64 	
Date: Jul 31
Value: 32.47 	
Date: Jul 25
Value: 30.44 	
Date: Jul 20
Value: 31.73 	
Date: Jul 15
Value: 31.72 	
Date: Jul 10
Value: 31.33 	
Date: Jul 05
Value: 30.42 	
Date: Jun 30
Value: 30.78 	
Date: Jun 25
Value: 30.3 	
Date: Jun 20
Value: 29.36 	
Date: Jun 15
Value: 29.92 	
Date: Jun 10
Value: 30.44 	
Date: Jun 05
Value: 30.63 	
Date: May 31
Value: 31.65 	
Date: May 25
Value: 30.87 	
Date: May 20
Value: 30.74 	
Date: May 15
Value: 31.12 	
Date: May 10
Value: 31.26 	
Date: May 05
Value: 30.28 	
Date: Apr 30
Value: 35.19 	
Date: Apr 25
Value: 33.65 	
Date: Apr 20
Value: 32.7 	
Date: Apr 15
Value: 33.49 	
Date: Apr 10
Value: 32.36 	
Date: Apr 05
Value: 30.78 	
Date: Jan 31
Value: 27.39 	
Date: Jan 25
Value: 27.18 	
Date: Jan 20
Value: 26.6 	
Date: Jan 15
Value: 26.13 	
Date: Jan 10
Value: 26.63 	
Date: Jan 05
Value: 26.43 	
Date: Dec 31
Value: 26.34 	
Date: Dec 25
Value: 26.38 	
Date: Dec 20
Value: 26.64 	
Date: Dec 15
Value: 26.98 	
Date: Dec 10
Value: 27.23 	
Date: Dec 05
Value: 27.98 	
Date: Nov 30
Value: 28.49 	
Date: Nov 25
Value: 28.84 	
Date: Nov 20
Value: 29.15 	
Date: Nov 15
Value: 29.51 	
Date: Nov 10
Value: 29.44 	
Date: Nov 05
Value: 29.48 	
Date: Oct 31
Value: 29.62 	
Date: Oct 25
Value: 29.79 	
Date: Oct 20
Value: 30.25 	
Date: Oct 15
Value: 30.18 	
Date: Oct 10
Value: 30.09 	
Date: Oct 05
Value: 30.63 	
Date: Sep 30
Value: 31.1 	
Date: Sep 25
Value: 30.76 	
Date: Sep 20
Value: 30.28 	
Date: Sep 15
Value: 30.35 	
Date: Sep 10
Value: 30.35 	
Date: Sep 05
Value: 30.38 	
Date: Aug 31
Value: 30.28 	
Date: Aug 25
Value: 29.97 	
Date: Aug 20
Value: 29.56 	
Date: Aug 15
Value: 29.76 	
Date: Aug 10
Value: 29.7 	
Date: Aug 05
Value: 29.66 	
Date: Jul 31
Value: 29.72 	
Date: Jul 25
Value: 29.38 	
Date: Jul 20
Value: 29.9 	
Date: Jul 15
Value: 30.36 	
Date: Jul 10
Value: 30.24 	
Date: Jul 05
Value: 30.02 	
Date: Jun 30
Value: 30.32 	
Date: Jun 25
Value: 30.56 	
Date: Jun 20
Value: 30.39 	
Date: Jun 15
Value: 29.99 	
Date: Jun 10
Value: 30.83 	
Date: Jun 05
Value: 31.86 	
Date: May 31
Value: 31.67 	
Date: May 25
Value: 32.59 	
Date: May 20
Value: 32.97 	
Date: May 15
Value: 33.57 	
Date: May 10
Value: 33.93 	
Date: May 05
Value: 33.16 	
Date: Apr 30
Value: 33.54 	
Date: Apr 25
Value: 33.81 	
Date: Apr 20
Value: 33.57 	
Date: Apr 15
Value: 34.23 	
Date: Apr 10
Value: 33.52 	
Date: Apr 05
Value: 32.75 	
Date: Jan 31
Value: 26.45 	
Date: Jan 25
Value: 26.27 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 27.31 	
Date: Jan 10
Value: 27.15 	
Date: Jan 05
Value: 27.42 	
Date: Dec 31
Value: 27.4 	
Date: Dec 25
Value: 26.49 	
Date: Dec 20
Value: 27.92 	
Date: Dec 15
Value: 28.41 	
Date: Dec 10
Value: 27.21 	
Date: Dec 05
Value: 28.64 	
Date: Nov 30
Value: 28.44 	
Date: Nov 25
Value: 28.64 	
Date: Nov 20
Value: 26.52 	
Date: Nov 15
Value: 30.6 	
Date: Nov 10
Value: 31.03 	
Date: Nov 05
Value: 31.19 	
Date: Oct 31
Value: 30.43 	
Date: Oct 25
Value: 29.61 	
Date: Oct 20
Value: 31.25 	
Date: Oct 15
Value: 29.65 	
Date: Oct 10
Value: 29.91 	
Date: Oct 05
Value: 30.63 	
Date: Sep 30
Value: 31.28 	
Date: Sep 25
Value: 32.28 	
Date: Sep 20
Value: 30.11 	
Date: Sep 15
Value: 30.38 	
Date: Sep 10
Value: 30.87 	
Date: Sep 05
Value: 31.8 	
Date: Aug 31
Value: 30.42 	
Date: Aug 25
Value: 29.28 	
Date: Aug 20
Value: 31.12 	
Date: Aug 15
Value: 30.61 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 29.52 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 31.6 	
Date: Jul 20
Value: 31.62 	
Date: Jul 15
Value: 29.75 	
Date: Jul 10
Value: 30.96 	
Date: Jul 05
Value: 31.32 	
Date: Jun 30
Value: 32.42 	
Date: Jun 25
Value: 30.4 	
Date: Jun 20
Value: 30.89 	
Date: Jun 15
Value: 29.54 	
Date: Jun 10
Value: 31.54 	
Date: Jun 05
Value: 33.45 	
Date: May 31
Value: 34.67 	
Date: May 25
Value: 34.36 	
Date: May 20
Value: 32.45 	
Date: May 15
Value: 29.55 	
Date: May 10
Value: 36.63 	
Date: May 05
Value: 34.26 	
Date: Apr 30
Value: 35.86 	
Date: Apr 25
Value: 35.05 	
Date: Apr 20
Value: 36.82 	
Date: Apr 15
Value: 36.13 	
Date: Apr 10
Value: 35.4 	
Date: Apr 05
Value: 31.85 	
Date: Jan 31
Value: 29.22 	
Date: Jan 25
Value: 28.52 	
Date: Jan 20
Value: 26.84 	
Date: Jan 15
Value: 27.38 	
Date: Jan 10
Value: 27.59 	
Date: Jan 05
Value: 26.48 	
Date: Dec 31
Value: 25.59 	
Date: Dec 25
Value: 27.7 	
Date: Dec 20
Value: 27.09 	
Date: Dec 15
Value: 28.25 	
Date: Dec 10
Value: 29.28 	
Date: Dec 05
Value: 30.03 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 29.31 	
Date: Nov 15
Value: 29.84 	
Date: Nov 10
Value: 30.27 	
Date: Nov 05
Value: 30.39 	
Date: Oct 31
Value: 30.42 	
Date: Oct 25
Value: 30.22 	
Date: Oct 20
Value: 30.62 	
Date: Oct 15
Value: 30.66 	
Date: Oct 10
Value: 30.86 	
Date: Oct 05
Value: 30.2 	
Date: Sep 30
Value: 31.71 	
Date: Sep 25
Value: 30.47 	
Date: Sep 20
Value: 30.69 	
Date: Sep 15
Value: 30.22 	
Date: Sep 10
Value: 30.91 	
Date: Sep 05
Value: 31.65 	
Date: Aug 31
Value: 31 	
Date: Aug 25
Value: 31.08 	
Date: Aug 20
Value: 31.2 	
Date: Aug 15
Value: 30.2 	
Date: Aug 10
Value: 30.14 	
Date: Aug 05
Value: 30.64 	
Date: Jul 31
Value: 32.47 	
Date: Jul 25
Value: 30.44 	
Date: Jul 20
Value: 31.73 	
Date: Jul 15
Value: 31.72 	
Date: Jul 10
Value: 31.33 	
Date: Jul 05
Value: 30.42 	
Date: Jun 30
Value: 30.78 	
Date: Jun 25
Value: 30.3 	
Date: Jun 20
Value: 29.36 	
Date: Jun 15
Value: 29.92 	
Date: Jun 10
Value: 30.44 	
Date: Jun 05
Value: 30.63 	
Date: May 31
Value: 31.65 	
Date: May 25
Value: 30.87 	
Date: May 20
Value: 30.74 	
Date: May 15
Value: 31.12 	
Date: May 10
Value: 31.26 	
Date: May 05
Value: 30.28 	
Date: Apr 30
Value: 35.19 	
Date: Apr 25
Value: 33.65 	
Date: Apr 20
Value: 32.7 	
Date: Apr 15
Value: 33.49 	
Date: Apr 10
Value: 32.36 	
Date: Apr 05
Value: 30.78 	
Date: Jan 31
Value: 27.39 	
Date: Jan 25
Value: 27.18 	
Date: Jan 20
Value: 26.6 	
Date: Jan 15
Value: 26.13 	
Date: Jan 10
Value: 26.63 	
Date: Jan 05
Value: 26.43 	
Date: Dec 31
Value: 26.34 	
Date: Dec 25
Value: 26.38 	
Date: Dec 20
Value: 26.64 	
Date: Dec 15
Value: 26.98 	
Date: Dec 10
Value: 27.23 	
Date: Dec 05
Value: 27.98 	
Date: Nov 30
Value: 28.49 	
Date: Nov 25
Value: 28.84 	
Date: Nov 20
Value: 29.15 	
Date: Nov 15
Value: 29.51 	
Date: Nov 10
Value: 29.44 	
Date: Nov 05
Value: 29.48 	
Date: Oct 31
Value: 29.62 	
Date: Oct 25
Value: 29.79 	
Date: Oct 20
Value: 30.25 	
Date: Oct 15
Value: 30.18 	
Date: Oct 10
Value: 30.09 	
Date: Oct 05
Value: 30.63 	
Date: Sep 30
Value: 31.1 	
Date: Sep 25
Value: 30.76 	
Date: Sep 20
Value: 30.28 	
Date: Sep 15
Value: 30.35 	
Date: Sep 10
Value: 30.35 	
Date: Sep 05
Value: 30.38 	
Date: Aug 31
Value: 30.28 	
Date: Aug 25
Value: 29.97 	
Date: Aug 20
Value: 29.56 	
Date: Aug 15
Value: 29.76 	
Date: Aug 10
Value: 29.7 	
Date: Aug 05
Value: 29.66 	
Date: Jul 31
Value: 29.72 	
Date: Jul 25
Value: 29.38 	
Date: Jul 20
Value: 29.9 	
Date: Jul 15
Value: 30.36 	
Date: Jul 10
Value: 30.24 	
Date: Jul 05
Value: 30.02 	
Date: Jun 30
Value: 30.32 	
Date: Jun 25
Value: 30.56 	
Date: Jun 20
Value: 30.39 	
Date: Jun 15
Value: 29.99 	
Date: Jun 10
Value: 30.83 	
Date: Jun 05
Value: 31.86 	
Date: May 31
Value: 31.67 	
Date: May 25
Value: 32.59 	
Date: May 20
Value: 32.97 	
Date: May 15
Value: 33.57 	
Date: May 10
Value: 33.93 	
Date: May 05
Value: 33.16 	
Date: Apr 30
Value: 33.54 	
Date: Apr 25
Value: 33.81 	
Date: Apr 20
Value: 33.57 	
Date: Apr 15
Value: 34.23 	
Date: Apr 10
Value: 33.52 	
Date: Apr 05
Value: 32.75
	
Date: Jan 31
Value: 12.48 	
Date: Jan 25
Value: 11.32 	
Date: Jan 20
Value: 12.01 	
Date: Jan 15
Value: 10.85 	
Date: Jan 10
Value: 11.34 	
Date: Jan 05
Value: 11.75 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 13.83 	
Date: Dec 20
Value: 13.8 	
Date: Dec 15
Value: 16.41 	
Date: Dec 10
Value: 17.74 	
Date: Dec 05
Value: 17.71 	
Date: Nov 30
Value: 15.02 	
Date: Nov 25
Value: 16.6 	
Date: Nov 20
Value: 18.48 	
Date: Nov 15
Value: 17.72 	
Date: Nov 10
Value: 18.41 	
Date: Nov 05
Value: 19.29 	
Date: Oct 31
Value: 19.43 	
Date: Oct 25
Value: 19.91 	
Date: Oct 20
Value: 19.54 	
Date: Oct 15
Value: 20.66 	
Date: Oct 10
Value: 21.71 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 21.77 	
Date: Sep 25
Value: 21.7 	
Date: Sep 20
Value: 21.69 	
Date: Sep 15
Value: 21.43 	
Date: Sep 10
Value: 21.06 	
Date: Sep 05
Value: 21.25 	
Date: Aug 31
Value: 21.92 	
Date: Aug 25
Value: 21.71 	
Date: Aug 20
Value: 22.06 	
Date: Aug 15
Value: 22.35 	
Date: Aug 10
Value: 22.37 	
Date: Aug 05
Value: 21.95 	
Date: Jul 31
Value: 22.32 	
Date: Jul 25
Value: 22.22 	
Date: Jul 20
Value: 21.88 	
Date: Jul 15
Value: 22.11 	
Date: Jul 10
Value: 22.3 	
Date: Jul 05
Value: 22.77 	
Date: Jun 30
Value: 21.99 	
Date: Jun 25
Value: 22.13 	
Date: Jun 20
Value: 22.05 	
Date: Jun 15
Value: 21.95 	
Date: Jun 10
Value: 22.53 	
Date: Jun 05
Value: 22.32 	
Date: May 31
Value: 21.32 	
Date: May 25
Value: 21.53 	
Date: May 20
Value: 20.23 	
Date: May 15
Value: 20.89 	
Date: May 10
Value: 22.35 	
Date: May 05
Value: 21.12 	
Date: Apr 30
Value: 20.81 	
Date: Apr 25
Value: 20.08 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 17.39 	
Date: Jan 31
Value: 12.12 	
Date: Jan 25
Value: 9.89 	
Date: Jan 20
Value: 10.04 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.45 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 12.66 	
Date: Dec 25
Value: 13.49 	
Date: Dec 20
Value: 14.19 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 14.81 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 16.78 	
Date: Nov 25
Value: 15.52 	
Date: Nov 20
Value: 16.18 	
Date: Nov 15
Value: 15.02 	
Date: Nov 10
Value: 15.71 	
Date: Nov 05
Value: 16.58 	
Date: Oct 31
Value: 18.88 	
Date: Oct 25
Value: 19.73 	
Date: Oct 20
Value: 20.05 	
Date: Oct 15
Value: 20.06 	
Date: Oct 10
Value: 20.75 	
Date: Oct 05
Value: 20.65 	
Date: Sep 30
Value: 20.91 	
Date: Sep 25
Value: 21.06 	
Date: Sep 20
Value: 21.97 	
Date: Sep 15
Value: 21.41 	
Date: Sep 10
Value: 21.54 	
Date: Sep 05
Value: 22.27 	
Date: Aug 31
Value: 22.1 	
Date: Aug 25
Value: 22.11 	
Date: Aug 20
Value: 22.32 	
Date: Aug 15
Value: 21.6 	
Date: Aug 10
Value: 21.63 	
Date: Aug 05
Value: 22.47 	
Date: Jul 31
Value: 22.27 	
Date: Jul 25
Value: 21.82 	
Date: Jul 20
Value: 22.54 	
Date: Jul 15
Value: 21.72 	
Date: Jul 10
Value: 21.99 	
Date: Jul 05
Value: 22.33 	
Date: Jun 30
Value: 22.22 	
Date: Jun 25
Value: 22 	
Date: Jun 20
Value: 21.99 	
Date: Jun 15
Value: 21.9 	
Date: Jun 10
Value: 22.28 	
Date: Jun 05
Value: 21.95 	
Date: May 31
Value: 21.87 	
Date: May 25
Value: 21.57 	
Date: May 20
Value: 21.72 	
Date: May 15
Value: 22 	
Date: May 10
Value: 21.11 	
Date: May 05
Value: 19.8 	
Date: Apr 30
Value: 21.39 	
Date: Apr 25
Value: 20.41 	
Date: Apr 20
Value: 20.37 	
Date: Apr 15
Value: 20.02 	
Date: Apr 10
Value: 19.62 	
Date: Apr 05
Value: 19.49 	
Date: Jan 31
Value: 12.59 	
Date: Jan 25
Value: 12.09 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 12.56 	
Date: Jan 10
Value: 12.91 	
Date: Jan 05
Value: 13.49 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 13.14 	
Date: Dec 20
Value: 13.79 	
Date: Dec 15
Value: 14.84 	
Date: Dec 10
Value: 15.4 	
Date: Dec 05
Value: 15.61 	
Date: Nov 30
Value: 16.11 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 17.89 	
Date: Nov 10
Value: 17.98 	
Date: Nov 05
Value: 18.84 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 20.47 	
Date: Oct 20
Value: 21.18 	
Date: Oct 15
Value: 21.36 	
Date: Oct 10
Value: 21.49 	
Date: Oct 05
Value: 21.9 	
Date: Sep 30
Value: 22.23 	
Date: Sep 25
Value: 22.11 	
Date: Sep 20
Value: 22.27 	
Date: Sep 15
Value: 22.3 	
Date: Sep 10
Value: 22.43 	
Date: Sep 05
Value: 22.53 	
Date: Aug 31
Value: 22.57 	
Date: Aug 25
Value: 22.72 	
Date: Aug 20
Value: 22.64 	
Date: Aug 15
Value: 22.99 	
Date: Aug 10
Value: 22.88 	
Date: Aug 05
Value: 22.87 	
Date: Jul 31
Value: 22.64 	
Date: Jul 25
Value: 22.62 	
Date: Jul 20
Value: 22.9 	
Date: Jul 15
Value: 22.95 	
Date: Jul 10
Value: 23.13 	
Date: Jul 05
Value: 23.07 	
Date: Jun 30
Value: 23.17 	
Date: Jun 25
Value: 23.35 	
Date: Jun 20
Value: 23.04 	
Date: Jun 15
Value: 22.75 	
Date: Jun 10
Value: 22.96 	
Date: Jun 05
Value: 22.89 	
Date: May 31
Value: 22.52 	
Date: May 25
Value: 22.98 	
Date: May 20
Value: 22.54 	
Date: May 15
Value: 22.51 	
Date: May 10
Value: 22.21 	
Date: May 05
Value: 21.5 	
Date: Apr 30
Value: 21.42 	
Date: Apr 25
Value: 21.18 	
Date: Apr 20
Value: 20.82 	
Date: Apr 15
Value: 20.69 	
Date: Apr 10
Value: 20.03 	
Date: Apr 05
Value: 19.55 	
Date: Jan 31
Value: 12.48 	
Date: Jan 25
Value: 11.32 	
Date: Jan 20
Value: 12.01 	
Date: Jan 15
Value: 10.85 	
Date: Jan 10
Value: 11.34 	
Date: Jan 05
Value: 11.75 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 13.83 	
Date: Dec 20
Value: 13.8 	
Date: Dec 15
Value: 16.41 	
Date: Dec 10
Value: 17.74 	
Date: Dec 05
Value: 17.71 	
Date: Nov 30
Value: 15.02 	
Date: Nov 25
Value: 16.6 	
Date: Nov 20
Value: 18.48 	
Date: Nov 15
Value: 17.72 	
Date: Nov 10
Value: 18.41 	
Date: Nov 05
Value: 19.29 	
Date: Oct 31
Value: 19.43 	
Date: Oct 25
Value: 19.91 	
Date: Oct 20
Value: 19.54 	
Date: Oct 15
Value: 20.66 	
Date: Oct 10
Value: 21.71 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 21.77 	
Date: Sep 25
Value: 21.7 	
Date: Sep 20
Value: 21.69 	
Date: Sep 15
Value: 21.43 	
Date: Sep 10
Value: 21.06 	
Date: Sep 05
Value: 21.25 	
Date: Aug 31
Value: 21.92 	
Date: Aug 25
Value: 21.71 	
Date: Aug 20
Value: 22.06 	
Date: Aug 15
Value: 22.35 	
Date: Aug 10
Value: 22.37 	
Date: Aug 05
Value: 21.95 	
Date: Jul 31
Value: 22.32 	
Date: Jul 25
Value: 22.22 	
Date: Jul 20
Value: 21.88 	
Date: Jul 15
Value: 22.11 	
Date: Jul 10
Value: 22.3 	
Date: Jul 05
Value: 22.77 	
Date: Jun 30
Value: 21.99 	
Date: Jun 25
Value: 22.13 	
Date: Jun 20
Value: 22.05 	
Date: Jun 15
Value: 21.95 	
Date: Jun 10
Value: 22.53 	
Date: Jun 05
Value: 22.32 	
Date: May 31
Value: 21.32 	
Date: May 25
Value: 21.53 	
Date: May 20
Value: 20.23 	
Date: May 15
Value: 20.89 	
Date: May 10
Value: 22.35 	
Date: May 05
Value: 21.12 	
Date: Apr 30
Value: 20.81 	
Date: Apr 25
Value: 20.08 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 17.39 	
Date: Jan 31
Value: 12.12 	
Date: Jan 25
Value: 9.89 	
Date: Jan 20
Value: 10.04 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.45 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 12.66 	
Date: Dec 25
Value: 13.49 	
Date: Dec 20
Value: 14.19 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 14.81 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 16.78 	
Date: Nov 25
Value: 15.52 	
Date: Nov 20
Value: 16.18 	
Date: Nov 15
Value: 15.02 	
Date: Nov 10
Value: 15.71 	
Date: Nov 05
Value: 16.58 	
Date: Oct 31
Value: 18.88 	
Date: Oct 25
Value: 19.73 	
Date: Oct 20
Value: 20.05 	
Date: Oct 15
Value: 20.06 	
Date: Oct 10
Value: 20.75 	
Date: Oct 05
Value: 20.65 	
Date: Sep 30
Value: 20.91 	
Date: Sep 25
Value: 21.06 	
Date: Sep 20
Value: 21.97 	
Date: Sep 15
Value: 21.41 	
Date: Sep 10
Value: 21.54 	
Date: Sep 05
Value: 22.27 	
Date: Aug 31
Value: 22.1 	
Date: Aug 25
Value: 22.11 	
Date: Aug 20
Value: 22.32 	
Date: Aug 15
Value: 21.6 	
Date: Aug 10
Value: 21.63 	
Date: Aug 05
Value: 22.47 	
Date: Jul 31
Value: 22.27 	
Date: Jul 25
Value: 21.82 	
Date: Jul 20
Value: 22.54 	
Date: Jul 15
Value: 21.72 	
Date: Jul 10
Value: 21.99 	
Date: Jul 05
Value: 22.33 	
Date: Jun 30
Value: 22.22 	
Date: Jun 25
Value: 22 	
Date: Jun 20
Value: 21.99 	
Date: Jun 15
Value: 21.9 	
Date: Jun 10
Value: 22.28 	
Date: Jun 05
Value: 21.95 	
Date: May 31
Value: 21.87 	
Date: May 25
Value: 21.57 	
Date: May 20
Value: 21.72 	
Date: May 15
Value: 22 	
Date: May 10
Value: 21.11 	
Date: May 05
Value: 19.8 	
Date: Apr 30
Value: 21.39 	
Date: Apr 25
Value: 20.41 	
Date: Apr 20
Value: 20.37 	
Date: Apr 15
Value: 20.02 	
Date: Apr 10
Value: 19.62 	
Date: Apr 05
Value: 19.49 	
Date: Jan 31
Value: 12.59 	
Date: Jan 25
Value: 12.09 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 12.56 	
Date: Jan 10
Value: 12.91 	
Date: Jan 05
Value: 13.49 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 13.14 	
Date: Dec 20
Value: 13.79 	
Date: Dec 15
Value: 14.84 	
Date: Dec 10
Value: 15.4 	
Date: Dec 05
Value: 15.61 	
Date: Nov 30
Value: 16.11 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 17.89 	
Date: Nov 10
Value: 17.98 	
Date: Nov 05
Value: 18.84 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 20.47 	
Date: Oct 20
Value: 21.18 	
Date: Oct 15
Value: 21.36 	
Date: Oct 10
Value: 21.49 	
Date: Oct 05
Value: 21.9 	
Date: Sep 30
Value: 22.23 	
Date: Sep 25
Value: 22.11 	
Date: Sep 20
Value: 22.27 	
Date: Sep 15
Value: 22.3 	
Date: Sep 10
Value: 22.43 	
Date: Sep 05
Value: 22.53 	
Date: Aug 31
Value: 22.57 	
Date: Aug 25
Value: 22.72 	
Date: Aug 20
Value: 22.64 	
Date: Aug 15
Value: 22.99 	
Date: Aug 10
Value: 22.88 	
Date: Aug 05
Value: 22.87 	
Date: Jul 31
Value: 22.64 	
Date: Jul 25
Value: 22.62 	
Date: Jul 20
Value: 22.9 	
Date: Jul 15
Value: 22.95 	
Date: Jul 10
Value: 23.13 	
Date: Jul 05
Value: 23.07 	
Date: Jun 30
Value: 23.17 	
Date: Jun 25
Value: 23.35 	
Date: Jun 20
Value: 23.04 	
Date: Jun 15
Value: 22.75 	
Date: Jun 10
Value: 22.96 	
Date: Jun 05
Value: 22.89 	
Date: May 31
Value: 22.52 	
Date: May 25
Value: 22.98 	
Date: May 20
Value: 22.54 	
Date: May 15
Value: 22.51 	
Date: May 10
Value: 22.21 	
Date: May 05
Value: 21.5 	
Date: Apr 30
Value: 21.42 	
Date: Apr 25
Value: 21.18 	
Date: Apr 20
Value: 20.82 	
Date: Apr 15
Value: 20.69 	
Date: Apr 10
Value: 20.03 	
Date: Apr 05
Value: 19.55