System.Web.UI.HtmlControls.HtmlImageRice Icon

Sub-National Summary: () Rice


(% of total rice production)
	
Date: Jan 31
Value: 2621.91 	
Date: Jan 25
Value: 2555.69 	
Date: Jan 20
Value: 2527.82 	
Date: Jan 15
Value: 2429.63 	
Date: Jan 10
Value: 2356.46 	
Date: Jan 05
Value: 2277.65 	
Date: Dec 31
Value: 2218.12 	
Date: Dec 25
Value: 2146.15 	
Date: Dec 20
Value: 2086.49 	
Date: Dec 15
Value: 2047.87 	
Date: Dec 10
Value: 1980.94 	
Date: Dec 05
Value: 1889.69 	
Date: Nov 30
Value: 1843.35 	
Date: Nov 25
Value: 1780.83 	
Date: Nov 20
Value: 1714.89 	
Date: Nov 15
Value: 1671.86 	
Date: Nov 10
Value: 1605.96 	
Date: Nov 05
Value: 1564.37 	
Date: Oct 31
Value: 1514.93 	
Date: Oct 25
Value: 1449.78 	
Date: Oct 20
Value: 1394.88 	
Date: Oct 15
Value: 1337.28 	
Date: Oct 10
Value: 1299.09 	
Date: Oct 05
Value: 1254.27 	
Date: Sep 30
Value: 1235.68 	
Date: Sep 25
Value: 1195.69 	
Date: Sep 20
Value: 1188.33 	
Date: Sep 15
Value: 1136.13 	
Date: Sep 10
Value: 1112.57 	
Date: Sep 05
Value: 1086.2 	
Date: Aug 31
Value: 1078.54 	
Date: Aug 25
Value: 1067.73 	
Date: Aug 20
Value: 1024.37 	
Date: Aug 15
Value: 1003.98 	
Date: Aug 10
Value: 980.52 	
Date: Aug 05
Value: 934.17 	
Date: Jul 31
Value: 914.28 	
Date: Jul 25
Value: 907.93 	
Date: Jul 20
Value: 890.69 	
Date: Jul 15
Value: 855.78 	
Date: Jul 10
Value: 827.49 	
Date: Jul 05
Value: 763.47 	
Date: Jun 30
Value: 708.13 	
Date: Jun 25
Value: 689.58 	
Date: Jun 20
Value: 664.14 	
Date: Jun 15
Value: 632.94 	
Date: Jun 10
Value: 571.97 	
Date: Jun 05
Value: 530.55 	
Date: May 31
Value: 490.14 	
Date: May 25
Value: 453.1 	
Date: May 20
Value: 422.16 	
Date: May 15
Value: 390.33 	
Date: May 10
Value: 370 	
Date: May 05
Value: 316.7 	
Date: Apr 30
Value: 278.96 	
Date: Apr 25
Value: 230.24 	
Date: Apr 20
Value: 176.35 	
Date: Apr 15
Value: 131.44 	
Date: Apr 10
Value: 119.15 	
Date: Apr 05
Value: 75.24 	
Date: Jan 31
Value: 3391.25 	
Date: Jan 25
Value: 3280.07 	
Date: Jan 20
Value: 3201.04 	
Date: Jan 15
Value: 3151.66 	
Date: Jan 10
Value: 3124.37 	
Date: Jan 05
Value: 3083.91 	
Date: Dec 31
Value: 3045.38 	
Date: Dec 25
Value: 3030.67 	
Date: Dec 20
Value: 2951.39 	
Date: Dec 15
Value: 2906.51 	
Date: Dec 10
Value: 2822.81 	
Date: Dec 05
Value: 2764.8 	
Date: Nov 30
Value: 2680.72 	
Date: Nov 25
Value: 2626.98 	
Date: Nov 20
Value: 2583.05 	
Date: Nov 15
Value: 2525.87 	
Date: Nov 10
Value: 2469.39 	
Date: Nov 05
Value: 2399.24 	
Date: Oct 31
Value: 2328.47 	
Date: Oct 25
Value: 2271.32 	
Date: Oct 20
Value: 2198.43 	
Date: Oct 15
Value: 2130.06 	
Date: Oct 10
Value: 2069.76 	
Date: Oct 05
Value: 1962.18 	
Date: Sep 30
Value: 1883.92 	
Date: Sep 25
Value: 1832.82 	
Date: Sep 20
Value: 1772.89 	
Date: Sep 15
Value: 1690.29 	
Date: Sep 10
Value: 1638.68 	
Date: Sep 05
Value: 1593.77 	
Date: Aug 31
Value: 1529.12 	
Date: Aug 25
Value: 1415.63 	
Date: Aug 20
Value: 1319.7 	
Date: Aug 15
Value: 1289.81 	
Date: Aug 10
Value: 1255.41 	
Date: Aug 05
Value: 1243.76 	
Date: Jul 31
Value: 1165.07 	
Date: Jul 25
Value: 1080.69 	
Date: Jul 20
Value: 1039.68 	
Date: Jul 15
Value: 1001.44 	
Date: Jul 10
Value: 983.04 	
Date: Jul 05
Value: 964.86 	
Date: Jun 30
Value: 933.65 	
Date: Jun 25
Value: 888.21 	
Date: Jun 20
Value: 829.93 	
Date: Jun 15
Value: 745.63 	
Date: Jun 10
Value: 686.43 	
Date: Jun 05
Value: 648.91 	
Date: May 31
Value: 590.84 	
Date: May 25
Value: 569.35 	
Date: May 20
Value: 527.21 	
Date: May 15
Value: 456.68 	
Date: May 10
Value: 395.33 	
Date: May 05
Value: 324.13 	
Date: Apr 30
Value: 279.61 	
Date: Apr 25
Value: 245.63 	
Date: Apr 20
Value: 208.43 	
Date: Apr 15
Value: 155.38 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 38.68 	
Date: Jan 31
Value: 2764 	
Date: Jan 25
Value: 2697.71 	
Date: Jan 20
Value: 2644.55 	
Date: Jan 15
Value: 2591.59 	
Date: Jan 10
Value: 2540.72 	
Date: Jan 05
Value: 2483.19 	
Date: Dec 31
Value: 2427.45 	
Date: Dec 25
Value: 2355.51 	
Date: Dec 20
Value: 2294.27 	
Date: Dec 15
Value: 2240.58 	
Date: Dec 10
Value: 2182.53 	
Date: Dec 05
Value: 2122.15 	
Date: Nov 30
Value: 2060.19 	
Date: Nov 25
Value: 1997.93 	
Date: Nov 20
Value: 1942.36 	
Date: Nov 15
Value: 1883.72 	
Date: Nov 10
Value: 1824.89 	
Date: Nov 05
Value: 1769.98 	
Date: Oct 31
Value: 1714.52 	
Date: Oct 25
Value: 1640.06 	
Date: Oct 20
Value: 1590.24 	
Date: Oct 15
Value: 1540.78 	
Date: Oct 10
Value: 1492.12 	
Date: Oct 05
Value: 1441.76 	
Date: Sep 30
Value: 1393.82 	
Date: Sep 25
Value: 1349.51 	
Date: Sep 20
Value: 1314.35 	
Date: Sep 15
Value: 1280.28 	
Date: Sep 10
Value: 1245.12 	
Date: Sep 05
Value: 1208.51 	
Date: Aug 31
Value: 1169.38 	
Date: Aug 25
Value: 1123.47 	
Date: Aug 20
Value: 1090.76 	
Date: Aug 15
Value: 1062.39 	
Date: Aug 10
Value: 1033.98 	
Date: Aug 05
Value: 1005.53 	
Date: Jul 31
Value: 979.23 	
Date: Jul 25
Value: 947.29 	
Date: Jul 20
Value: 918.55 	
Date: Jul 15
Value: 885.09 	
Date: Jul 10
Value: 854.2 	
Date: Jul 05
Value: 822.8 	
Date: Jun 30
Value: 787.47 	
Date: Jun 25
Value: 754.03 	
Date: Jun 20
Value: 722.07 	
Date: Jun 15
Value: 690.07 	
Date: Jun 10
Value: 654.66 	
Date: Jun 05
Value: 617.71 	
Date: May 31
Value: 571.68 	
Date: May 25
Value: 514.1 	
Date: May 20
Value: 477.01 	
Date: May 15
Value: 431.44 	
Date: May 10
Value: 383.3 	
Date: May 05
Value: 336.52 	
Date: Apr 30
Value: 291.05 	
Date: Apr 25
Value: 237.89 	
Date: Apr 20
Value: 188.7 	
Date: Apr 15
Value: 142.41 	
Date: Apr 10
Value: 97.25 	
Date: Apr 05
Value: 52.06 	
Date: Jan 31
Value: 2621.91 	
Date: Jan 25
Value: 2555.69 	
Date: Jan 20
Value: 2527.82 	
Date: Jan 15
Value: 2429.63 	
Date: Jan 10
Value: 2356.46 	
Date: Jan 05
Value: 2277.65 	
Date: Dec 31
Value: 2218.12 	
Date: Dec 25
Value: 2146.15 	
Date: Dec 20
Value: 2086.49 	
Date: Dec 15
Value: 2047.87 	
Date: Dec 10
Value: 1980.94 	
Date: Dec 05
Value: 1889.69 	
Date: Nov 30
Value: 1843.35 	
Date: Nov 25
Value: 1780.83 	
Date: Nov 20
Value: 1714.89 	
Date: Nov 15
Value: 1671.86 	
Date: Nov 10
Value: 1605.96 	
Date: Nov 05
Value: 1564.37 	
Date: Oct 31
Value: 1514.93 	
Date: Oct 25
Value: 1449.78 	
Date: Oct 20
Value: 1394.88 	
Date: Oct 15
Value: 1337.28 	
Date: Oct 10
Value: 1299.09 	
Date: Oct 05
Value: 1254.27 	
Date: Sep 30
Value: 1235.68 	
Date: Sep 25
Value: 1195.69 	
Date: Sep 20
Value: 1188.33 	
Date: Sep 15
Value: 1136.13 	
Date: Sep 10
Value: 1112.57 	
Date: Sep 05
Value: 1086.2 	
Date: Aug 31
Value: 1078.54 	
Date: Aug 25
Value: 1067.73 	
Date: Aug 20
Value: 1024.37 	
Date: Aug 15
Value: 1003.98 	
Date: Aug 10
Value: 980.52 	
Date: Aug 05
Value: 934.17 	
Date: Jul 31
Value: 914.28 	
Date: Jul 25
Value: 907.93 	
Date: Jul 20
Value: 890.69 	
Date: Jul 15
Value: 855.78 	
Date: Jul 10
Value: 827.49 	
Date: Jul 05
Value: 763.47 	
Date: Jun 30
Value: 708.13 	
Date: Jun 25
Value: 689.58 	
Date: Jun 20
Value: 664.14 	
Date: Jun 15
Value: 632.94 	
Date: Jun 10
Value: 571.97 	
Date: Jun 05
Value: 530.55 	
Date: May 31
Value: 490.14 	
Date: May 25
Value: 453.1 	
Date: May 20
Value: 422.16 	
Date: May 15
Value: 390.33 	
Date: May 10
Value: 370 	
Date: May 05
Value: 316.7 	
Date: Apr 30
Value: 278.96 	
Date: Apr 25
Value: 230.24 	
Date: Apr 20
Value: 176.35 	
Date: Apr 15
Value: 131.44 	
Date: Apr 10
Value: 119.15 	
Date: Apr 05
Value: 75.24 	
Date: Jan 31
Value: 3391.25 	
Date: Jan 25
Value: 3280.07 	
Date: Jan 20
Value: 3201.04 	
Date: Jan 15
Value: 3151.66 	
Date: Jan 10
Value: 3124.37 	
Date: Jan 05
Value: 3083.91 	
Date: Dec 31
Value: 3045.38 	
Date: Dec 25
Value: 3030.67 	
Date: Dec 20
Value: 2951.39 	
Date: Dec 15
Value: 2906.51 	
Date: Dec 10
Value: 2822.81 	
Date: Dec 05
Value: 2764.8 	
Date: Nov 30
Value: 2680.72 	
Date: Nov 25
Value: 2626.98 	
Date: Nov 20
Value: 2583.05 	
Date: Nov 15
Value: 2525.87 	
Date: Nov 10
Value: 2469.39 	
Date: Nov 05
Value: 2399.24 	
Date: Oct 31
Value: 2328.47 	
Date: Oct 25
Value: 2271.32 	
Date: Oct 20
Value: 2198.43 	
Date: Oct 15
Value: 2130.06 	
Date: Oct 10
Value: 2069.76 	
Date: Oct 05
Value: 1962.18 	
Date: Sep 30
Value: 1883.92 	
Date: Sep 25
Value: 1832.82 	
Date: Sep 20
Value: 1772.89 	
Date: Sep 15
Value: 1690.29 	
Date: Sep 10
Value: 1638.68 	
Date: Sep 05
Value: 1593.77 	
Date: Aug 31
Value: 1529.12 	
Date: Aug 25
Value: 1415.63 	
Date: Aug 20
Value: 1319.7 	
Date: Aug 15
Value: 1289.81 	
Date: Aug 10
Value: 1255.41 	
Date: Aug 05
Value: 1243.76 	
Date: Jul 31
Value: 1165.07 	
Date: Jul 25
Value: 1080.69 	
Date: Jul 20
Value: 1039.68 	
Date: Jul 15
Value: 1001.44 	
Date: Jul 10
Value: 983.04 	
Date: Jul 05
Value: 964.86 	
Date: Jun 30
Value: 933.65 	
Date: Jun 25
Value: 888.21 	
Date: Jun 20
Value: 829.93 	
Date: Jun 15
Value: 745.63 	
Date: Jun 10
Value: 686.43 	
Date: Jun 05
Value: 648.91 	
Date: May 31
Value: 590.84 	
Date: May 25
Value: 569.35 	
Date: May 20
Value: 527.21 	
Date: May 15
Value: 456.68 	
Date: May 10
Value: 395.33 	
Date: May 05
Value: 324.13 	
Date: Apr 30
Value: 279.61 	
Date: Apr 25
Value: 245.63 	
Date: Apr 20
Value: 208.43 	
Date: Apr 15
Value: 155.38 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 38.68 	
Date: Jan 31
Value: 2764 	
Date: Jan 25
Value: 2697.71 	
Date: Jan 20
Value: 2644.55 	
Date: Jan 15
Value: 2591.59 	
Date: Jan 10
Value: 2540.72 	
Date: Jan 05
Value: 2483.19 	
Date: Dec 31
Value: 2427.45 	
Date: Dec 25
Value: 2355.51 	
Date: Dec 20
Value: 2294.27 	
Date: Dec 15
Value: 2240.58 	
Date: Dec 10
Value: 2182.53 	
Date: Dec 05
Value: 2122.15 	
Date: Nov 30
Value: 2060.19 	
Date: Nov 25
Value: 1997.93 	
Date: Nov 20
Value: 1942.36 	
Date: Nov 15
Value: 1883.72 	
Date: Nov 10
Value: 1824.89 	
Date: Nov 05
Value: 1769.98 	
Date: Oct 31
Value: 1714.52 	
Date: Oct 25
Value: 1640.06 	
Date: Oct 20
Value: 1590.24 	
Date: Oct 15
Value: 1540.78 	
Date: Oct 10
Value: 1492.12 	
Date: Oct 05
Value: 1441.76 	
Date: Sep 30
Value: 1393.82 	
Date: Sep 25
Value: 1349.51 	
Date: Sep 20
Value: 1314.35 	
Date: Sep 15
Value: 1280.28 	
Date: Sep 10
Value: 1245.12 	
Date: Sep 05
Value: 1208.51 	
Date: Aug 31
Value: 1169.38 	
Date: Aug 25
Value: 1123.47 	
Date: Aug 20
Value: 1090.76 	
Date: Aug 15
Value: 1062.39 	
Date: Aug 10
Value: 1033.98 	
Date: Aug 05
Value: 1005.53 	
Date: Jul 31
Value: 979.23 	
Date: Jul 25
Value: 947.29 	
Date: Jul 20
Value: 918.55 	
Date: Jul 15
Value: 885.09 	
Date: Jul 10
Value: 854.2 	
Date: Jul 05
Value: 822.8 	
Date: Jun 30
Value: 787.47 	
Date: Jun 25
Value: 754.03 	
Date: Jun 20
Value: 722.07 	
Date: Jun 15
Value: 690.07 	
Date: Jun 10
Value: 654.66 	
Date: Jun 05
Value: 617.71 	
Date: May 31
Value: 571.68 	
Date: May 25
Value: 514.1 	
Date: May 20
Value: 477.01 	
Date: May 15
Value: 431.44 	
Date: May 10
Value: 383.3 	
Date: May 05
Value: 336.52 	
Date: Apr 30
Value: 291.05 	
Date: Apr 25
Value: 237.89 	
Date: Apr 20
Value: 188.7 	
Date: Apr 15
Value: 142.41 	
Date: Apr 10
Value: 97.25 	
Date: Apr 05
Value: 52.06
	2024 (Day 24)
Date: Jan 24
Value: 0.8 	2024 (Day 16)
Date: Jan 16
Value: 0.81 	2024 (Day 8)
Date: Jan 08
Value: 0.81 	2024 (Day -1)
Date: Jan 03
Value: 0.8 	2023 (Day 360)
Date: Dec 26
Value: 0.8 	2023 (Day 352)
Date: Dec 18
Value: 0.81 	2023 (Day 344)
Date: Dec 10
Value: 0.8 	2023 (Day 336)
Date: Dec 02
Value: 0.82 	2023 (Day 328)
Date: Nov 24
Value: 0.81 	2023 (Day 320)
Date: Nov 16
Value: 0.8 	2023 (Day 312)
Date: Nov 08
Value: 0.8 	2023 (Day 304)
Date: Oct 31
Value: 0.78 	2023 (Day 296)
Date: Oct 23
Value: 0.79 	2023 (Day 288)
Date: Oct 15
Value: 0.78 	2023 (Day 280)
Date: Oct 07
Value: 0.8 	2023 (Day 272)
Date: Sep 29
Value: 0.8 	2023 (Day 264)
Date: Sep 21
Value: 0.79 	2023 (Day 256)
Date: Sep 13
Value: 0.8 	2023 (Day 248)
Date: Sep 05
Value: 0.79 	2023 (Day 240)
Date: Aug 28
Value: 0.79 	2023 (Day 232)
Date: Aug 20
Value: 0.82 	2023 (Day 224)
Date: Aug 12
Value: 0.8 	2023 (Day 216)
Date: Aug 04
Value: 0.81 	2023 (Day 208)
Date: Jul 27
Value: 0.82 	2023 (Day 200)
Date: Jul 19
Value: 0.81 	2023 (Day 192)
Date: Jul 11
Value: 0.81 	2023 (Day 184)
Date: Jul 03
Value: 0.81 	2023 (Day 176)
Date: Jun 25
Value: 0.83 	2023 (Day 168)
Date: Jun 17
Value: 0.82 	2023 (Day 160)
Date: Jun 09
Value: 0.82 	2023 (Day 152)
Date: Jun 01
Value: 0.81 	2023 (Day 144)
Date: May 24
Value: 0.81 	2023 (Day 136)
Date: May 16
Value: 0.83 	2023 (Day 128)
Date: May 08
Value: 0.81 	2023 (Day 120)
Date: Apr 30
Value: 0.82 	2023 (Day 112)
Date: Apr 22
Value: 0.81 	2023 (Day 104)
Date: Apr 14
Value: 0.82 	2023 (Day 96)
Date: Apr 06
Value: 0.79 	2023 (Day 24)
Date: Jan 24
Value: 0.81 	2023 (Day 16)
Date: Jan 16
Value: 0.8 	2023 (Day 8)
Date: Jan 08
Value: 0.79 	2023 (Day -1)
Date: Jan 03
Value: 0.83 	2022 (Day 360)
Date: Dec 26
Value: 0.8 	2022 (Day 352)
Date: Dec 18
Value: 0.79 	2022 (Day 344)
Date: Dec 10
Value: 0.8 	2022 (Day 336)
Date: Dec 02
Value: 0.81 	2022 (Day 328)
Date: Nov 24
Value: 0.8 	2022 (Day 320)
Date: Nov 16
Value: 0.81 	2022 (Day 312)
Date: Nov 08
Value: 0.8 	2022 (Day 304)
Date: Oct 31
Value: 0.81 	2022 (Day 288)
Date: Oct 15
Value: 0.8 	2022 (Day 280)
Date: Oct 07
Value: 0.81 	2022 (Day 272)
Date: Sep 29
Value: 0.79 	2022 (Day 264)
Date: Sep 21
Value: 0.79 	2022 (Day 256)
Date: Sep 13
Value: 0.79 	2022 (Day 248)
Date: Sep 05
Value: 0.82 	2022 (Day 240)
Date: Aug 28
Value: 0.79 	2022 (Day 232)
Date: Aug 20
Value: 0.81 	2022 (Day 224)
Date: Aug 12
Value: 0.82 	2022 (Day 216)
Date: Aug 04
Value: 0.8 	2022 (Day 208)
Date: Jul 27
Value: 0.8 	2022 (Day 200)
Date: Jul 19
Value: 0.81 	2022 (Day 192)
Date: Jul 11
Value: 0.82 	2022 (Day 184)
Date: Jul 03
Value: 0.82 	2022 (Day 176)
Date: Jun 25
Value: 0.82 	2022 (Day 168)
Date: Jun 17
Value: 0.82 	2022 (Day 160)
Date: Jun 09
Value: 0.82 	2022 (Day 152)
Date: Jun 01
Value: 0.82 	2022 (Day 144)
Date: May 24
Value: 0.82 	2022 (Day 136)
Date: May 16
Value: 0.82 	2022 (Day 128)
Date: May 08
Value: 0.81 	2022 (Day 120)
Date: Apr 30
Value: 0.82 	2022 (Day 112)
Date: Apr 22
Value: 0.8 	2022 (Day 104)
Date: Apr 14
Value: 0.82 	2022 (Day 96)
Date: Apr 06
Value: 0.81 	1901 (Day 24)
Date: Jan 24
Value: 0.8 	1901 (Day 16)
Date: Jan 16
Value: 0.8 	1901 (Day 8)
Date: Jan 08
Value: 0.8 	1901 (Day -1)
Date: Jan 03
Value: 0.8 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.8 	1900 (Day 336)
Date: Dec 02
Value: 0.8 	1900 (Day 328)
Date: Nov 24
Value: 0.8 	1900 (Day 320)
Date: Nov 16
Value: 0.8 	1900 (Day 312)
Date: Nov 08
Value: 0.8 	1900 (Day 304)
Date: Oct 31
Value: 0.8 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.79 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.8 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.8 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.8 	2024 (Day 24)
Date: Jan 24
Value: 0.8 	2024 (Day 16)
Date: Jan 16
Value: 0.81 	2024 (Day 8)
Date: Jan 08
Value: 0.81 	2024 (Day -1)
Date: Jan 03
Value: 0.8 	2023 (Day 360)
Date: Dec 26
Value: 0.8 	2023 (Day 352)
Date: Dec 18
Value: 0.81 	2023 (Day 344)
Date: Dec 10
Value: 0.8 	2023 (Day 336)
Date: Dec 02
Value: 0.82 	2023 (Day 328)
Date: Nov 24
Value: 0.81 	2023 (Day 320)
Date: Nov 16
Value: 0.8 	2023 (Day 312)
Date: Nov 08
Value: 0.8 	2023 (Day 304)
Date: Oct 31
Value: 0.78 	2023 (Day 296)
Date: Oct 23
Value: 0.79 	2023 (Day 288)
Date: Oct 15
Value: 0.78 	2023 (Day 280)
Date: Oct 07
Value: 0.8 	2023 (Day 272)
Date: Sep 29
Value: 0.8 	2023 (Day 264)
Date: Sep 21
Value: 0.79 	2023 (Day 256)
Date: Sep 13
Value: 0.8 	2023 (Day 248)
Date: Sep 05
Value: 0.79 	2023 (Day 240)
Date: Aug 28
Value: 0.79 	2023 (Day 232)
Date: Aug 20
Value: 0.82 	2023 (Day 224)
Date: Aug 12
Value: 0.8 	2023 (Day 216)
Date: Aug 04
Value: 0.81 	2023 (Day 208)
Date: Jul 27
Value: 0.82 	2023 (Day 200)
Date: Jul 19
Value: 0.81 	2023 (Day 192)
Date: Jul 11
Value: 0.81 	2023 (Day 184)
Date: Jul 03
Value: 0.81 	2023 (Day 176)
Date: Jun 25
Value: 0.83 	2023 (Day 168)
Date: Jun 17
Value: 0.82 	2023 (Day 160)
Date: Jun 09
Value: 0.82 	2023 (Day 152)
Date: Jun 01
Value: 0.81 	2023 (Day 144)
Date: May 24
Value: 0.81 	2023 (Day 136)
Date: May 16
Value: 0.83 	2023 (Day 128)
Date: May 08
Value: 0.81 	2023 (Day 120)
Date: Apr 30
Value: 0.82 	2023 (Day 112)
Date: Apr 22
Value: 0.81 	2023 (Day 104)
Date: Apr 14
Value: 0.82 	2023 (Day 96)
Date: Apr 06
Value: 0.79 	2023 (Day 24)
Date: Jan 24
Value: 0.81 	2023 (Day 16)
Date: Jan 16
Value: 0.8 	2023 (Day 8)
Date: Jan 08
Value: 0.79 	2023 (Day -1)
Date: Jan 03
Value: 0.83 	2022 (Day 360)
Date: Dec 26
Value: 0.8 	2022 (Day 352)
Date: Dec 18
Value: 0.79 	2022 (Day 344)
Date: Dec 10
Value: 0.8 	2022 (Day 336)
Date: Dec 02
Value: 0.81 	2022 (Day 328)
Date: Nov 24
Value: 0.8 	2022 (Day 320)
Date: Nov 16
Value: 0.81 	2022 (Day 312)
Date: Nov 08
Value: 0.8 	2022 (Day 288)
Date: Oct 15
Value: 0.8 	2022 (Day 280)
Date: Oct 07
Value: 0.81 	2022 (Day 272)
Date: Sep 29
Value: 0.79 	2022 (Day 264)
Date: Sep 21
Value: 0.79 	2022 (Day 256)
Date: Sep 13
Value: 0.79 	2022 (Day 248)
Date: Sep 05
Value: 0.82 	2022 (Day 240)
Date: Aug 28
Value: 0.79 	2022 (Day 232)
Date: Aug 20
Value: 0.81 	2022 (Day 224)
Date: Aug 12
Value: 0.82 	2022 (Day 216)
Date: Aug 04
Value: 0.8 	2022 (Day 208)
Date: Jul 27
Value: 0.8 	2022 (Day 200)
Date: Jul 19
Value: 0.81 	2022 (Day 192)
Date: Jul 11
Value: 0.82 	2022 (Day 184)
Date: Jul 03
Value: 0.82 	2022 (Day 176)
Date: Jun 25
Value: 0.82 	2022 (Day 168)
Date: Jun 17
Value: 0.82 	2022 (Day 160)
Date: Jun 09
Value: 0.82 	2022 (Day 152)
Date: Jun 01
Value: 0.82 	2022 (Day 144)
Date: May 24
Value: 0.82 	2022 (Day 136)
Date: May 16
Value: 0.82 	2022 (Day 128)
Date: May 08
Value: 0.81 	2022 (Day 120)
Date: Apr 30
Value: 0.82 	2022 (Day 112)
Date: Apr 22
Value: 0.8 	2022 (Day 104)
Date: Apr 14
Value: 0.82 	2022 (Day 96)
Date: Apr 06
Value: 0.81 	1901 (Day 24)
Date: Jan 24
Value: 0.8 	1901 (Day 16)
Date: Jan 16
Value: 0.8 	1901 (Day 8)
Date: Jan 08
Value: 0.8 	1901 (Day -1)
Date: Jan 03
Value: 0.8 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.8 	1900 (Day 336)
Date: Dec 02
Value: 0.8 	1900 (Day 328)
Date: Nov 24
Value: 0.8 	1900 (Day 320)
Date: Nov 16
Value: 0.8 	1900 (Day 312)
Date: Nov 08
Value: 0.8 	1900 (Day 304)
Date: Oct 31
Value: 0.8 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.79 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.8 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.8 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.8
	
Date: Jan 31
Value: 666.16 	
Date: Jan 25
Value: 665.68 	
Date: Jan 20
Value: 688.82 	
Date: Jan 15
Value: 677.47 	
Date: Jan 10
Value: 669.52 	
Date: Jan 05
Value: 654.87 	
Date: Dec 31
Value: 656.18 	
Date: Dec 25
Value: 660.55 	
Date: Dec 20
Value: 658.16 	
Date: Dec 15
Value: 670.13 	
Date: Dec 10
Value: 671.74 	
Date: Dec 05
Value: 665.96 	
Date: Nov 30
Value: 654.82 	
Date: Nov 25
Value: 643.58 	
Date: Nov 20
Value: 632.51 	
Date: Nov 15
Value: 633.5 	
Date: Nov 10
Value: 614.63 	
Date: Nov 05
Value: 610.3 	
Date: Oct 31
Value: 600.55 	
Date: Oct 25
Value: 594.44 	
Date: Oct 20
Value: 574.34 	
Date: Oct 15
Value: 560.45 	
Date: Oct 10
Value: 560.57 	
Date: Oct 05
Value: 546.56 	
Date: Sep 30
Value: 562.69 	
Date: Sep 25
Value: 543.72 	
Date: Sep 20
Value: 562.15 	
Date: Sep 15
Value: 532.41 	
Date: Sep 10
Value: 539.22 	
Date: Sep 05
Value: 527.33 	
Date: Aug 31
Value: 548.72 	
Date: Aug 25
Value: 551 	
Date: Aug 20
Value: 542.51 	
Date: Aug 15
Value: 548.38 	
Date: Aug 10
Value: 549 	
Date: Aug 05
Value: 551.57 	
Date: Jul 31
Value: 561.97 	
Date: Jul 25
Value: 588.11 	
Date: Jul 20
Value: 587.72 	
Date: Jul 15
Value: 589.63 	
Date: Jul 10
Value: 601.26 	
Date: Jul 05
Value: 575.27 	
Date: Jun 30
Value: 555.92 	
Date: Jun 25
Value: 571.09 	
Date: Jun 20
Value: 578.69 	
Date: Jun 15
Value: 576.92 	
Date: Jun 10
Value: 583.53 	
Date: Jun 05
Value: 555.94 	
Date: May 31
Value: 565.47 	
Date: May 25
Value: 576.99 	
Date: May 20
Value: 585.37 	
Date: May 15
Value: 602.92 	
Date: May 10
Value: 616.63 	
Date: May 05
Value: 616.25 	
Date: Apr 30
Value: 617.07 	
Date: Apr 25
Value: 621.33 	
Date: Apr 20
Value: 610.45 	
Date: Apr 15
Value: 614.08 	
Date: Apr 10
Value: 643.11 	
Date: Apr 05
Value: 656.68 	
Date: Jan 31
Value: 662.43 	
Date: Jan 25
Value: 625.78 	
Date: Jan 20
Value: 609.21 	
Date: Jan 15
Value: 606.23 	
Date: Jan 10
Value: 623.45 	
Date: Jan 05
Value: 635.01 	
Date: Dec 31
Value: 642.95 	
Date: Dec 25
Value: 677.21 	
Date: Dec 20
Value: 661.64 	
Date: Dec 15
Value: 666.38 	
Date: Dec 10
Value: 649.94 	
Date: Dec 05
Value: 649.48 	
Date: Nov 30
Value: 641.14 	
Date: Nov 25
Value: 643 	
Date: Nov 20
Value: 660.46 	
Date: Nov 15
Value: 669.59 	
Date: Nov 10
Value: 676.38 	
Date: Nov 05
Value: 667 	
Date: Oct 31
Value: 663.41 	
Date: Oct 25
Value: 673.54 	
Date: Oct 20
Value: 668.63 	
Date: Oct 15
Value: 670.27 	
Date: Oct 10
Value: 678.5 	
Date: Oct 05
Value: 655.24 	
Date: Sep 30
Value: 640.82 	
Date: Sep 25
Value: 652.76 	
Date: Sep 20
Value: 670.37 	
Date: Sep 15
Value: 657.92 	
Date: Sep 10
Value: 658.76 	
Date: Sep 05
Value: 660.27 	
Date: Aug 31
Value: 667.12 	
Date: Aug 25
Value: 636.52 	
Date: Aug 20
Value: 589.9 	
Date: Aug 15
Value: 600.62 	
Date: Aug 10
Value: 607.27 	
Date: Aug 05
Value: 632.49 	
Date: Jul 31
Value: 608.4 	
Date: Jul 25
Value: 589.55 	
Date: Jul 20
Value: 565.65 	
Date: Jul 15
Value: 576.32 	
Date: Jul 10
Value: 584.35 	
Date: Jul 05
Value: 602.56 	
Date: Jun 30
Value: 614.96 	
Date: Jun 25
Value: 630.78 	
Date: Jun 20
Value: 631.29 	
Date: Jun 15
Value: 609.27 	
Date: Jun 10
Value: 598.9 	
Date: Jun 05
Value: 594.89 	
Date: May 31
Value: 577.21 	
Date: May 25
Value: 600.32 	
Date: May 20
Value: 612.74 	
Date: May 15
Value: 602.89 	
Date: May 10
Value: 602.44 	
Date: May 05
Value: 588.42 	
Date: Apr 30
Value: 592.86 	
Date: Apr 25
Value: 602.61 	
Date: Apr 20
Value: 608.38 	
Date: Apr 15
Value: 604.64 	
Date: Apr 10
Value: 615.02 	
Date: Apr 05
Value: 584.71 	
Date: Jan 31
Value: 654.14 	
Date: Jan 25
Value: 654.76 	
Date: Jan 20
Value: 656.55 	
Date: Jan 15
Value: 653.19 	
Date: Jan 10
Value: 651.73 	
Date: Jan 05
Value: 651.27 	
Date: Dec 31
Value: 649.27 	
Date: Dec 25
Value: 655.18 	
Date: Dec 20
Value: 659.14 	
Date: Dec 15
Value: 662.59 	
Date: Dec 10
Value: 654.85 	
Date: Dec 05
Value: 649.42 	
Date: Nov 30
Value: 645.22 	
Date: Nov 25
Value: 640.1 	
Date: Nov 20
Value: 634.72 	
Date: Nov 15
Value: 631.37 	
Date: Nov 10
Value: 623.06 	
Date: Nov 05
Value: 611.41 	
Date: Oct 31
Value: 607.26 	
Date: Oct 25
Value: 601.7 	
Date: Oct 20
Value: 597.32 	
Date: Oct 15
Value: 590.84 	
Date: Oct 10
Value: 585.48 	
Date: Oct 05
Value: 577.67 	
Date: Sep 30
Value: 571.67 	
Date: Sep 25
Value: 565.6 	
Date: Sep 20
Value: 572.9 	
Date: Sep 15
Value: 568.59 	
Date: Sep 10
Value: 576.48 	
Date: Sep 05
Value: 570.85 	
Date: Aug 31
Value: 573.3 	
Date: Aug 25
Value: 568.87 	
Date: Aug 20
Value: 559.55 	
Date: Aug 15
Value: 562.36 	
Date: Aug 10
Value: 561.29 	
Date: Aug 05
Value: 573.39 	
Date: Jul 31
Value: 580.41 	
Date: Jul 25
Value: 585.34 	
Date: Jul 20
Value: 583.87 	
Date: Jul 15
Value: 592.07 	
Date: Jul 10
Value: 590.95 	
Date: Jul 05
Value: 594.66 	
Date: Jun 30
Value: 601.64 	
Date: Jun 25
Value: 614.06 	
Date: Jun 20
Value: 615.12 	
Date: Jun 15
Value: 610.49 	
Date: Jun 10
Value: 611.12 	
Date: Jun 05
Value: 606.44 	
Date: May 31
Value: 607.04 	
Date: May 25
Value: 610.07 	
Date: May 20
Value: 615.71 	
Date: May 15
Value: 611.92 	
Date: May 10
Value: 612.78 	
Date: May 05
Value: 618.34 	
Date: Apr 30
Value: 622.04 	
Date: Apr 25
Value: 621.47 	
Date: Apr 20
Value: 618.41 	
Date: Apr 15
Value: 614.97 	
Date: Apr 10
Value: 622.13 	
Date: Apr 05
Value: 623.65 	
Date: Jan 31
Value: 666.16 	
Date: Jan 25
Value: 665.68 	
Date: Jan 20
Value: 688.82 	
Date: Jan 15
Value: 677.47 	
Date: Jan 10
Value: 669.52 	
Date: Jan 05
Value: 654.87 	
Date: Dec 31
Value: 656.18 	
Date: Dec 25
Value: 660.55 	
Date: Dec 20
Value: 658.16 	
Date: Dec 15
Value: 670.13 	
Date: Dec 10
Value: 671.74 	
Date: Dec 05
Value: 665.96 	
Date: Nov 30
Value: 654.82 	
Date: Nov 25
Value: 643.58 	
Date: Nov 20
Value: 632.51 	
Date: Nov 15
Value: 633.5 	
Date: Nov 10
Value: 614.63 	
Date: Nov 05
Value: 610.3 	
Date: Oct 31
Value: 600.55 	
Date: Oct 25
Value: 594.44 	
Date: Oct 20
Value: 574.34 	
Date: Oct 15
Value: 560.45 	
Date: Oct 10
Value: 560.57 	
Date: Oct 05
Value: 546.56 	
Date: Sep 30
Value: 562.69 	
Date: Sep 25
Value: 543.72 	
Date: Sep 20
Value: 562.15 	
Date: Sep 15
Value: 532.41 	
Date: Sep 10
Value: 539.22 	
Date: Sep 05
Value: 527.33 	
Date: Aug 31
Value: 548.72 	
Date: Aug 25
Value: 551 	
Date: Aug 20
Value: 542.51 	
Date: Aug 15
Value: 548.38 	
Date: Aug 10
Value: 549 	
Date: Aug 05
Value: 551.57 	
Date: Jul 31
Value: 561.97 	
Date: Jul 25
Value: 588.11 	
Date: Jul 20
Value: 587.72 	
Date: Jul 15
Value: 589.63 	
Date: Jul 10
Value: 601.26 	
Date: Jul 05
Value: 575.27 	
Date: Jun 30
Value: 555.92 	
Date: Jun 25
Value: 571.09 	
Date: Jun 20
Value: 578.69 	
Date: Jun 15
Value: 576.92 	
Date: Jun 10
Value: 583.53 	
Date: Jun 05
Value: 555.94 	
Date: May 31
Value: 565.47 	
Date: May 25
Value: 576.99 	
Date: May 20
Value: 585.37 	
Date: May 15
Value: 602.92 	
Date: May 10
Value: 616.63 	
Date: May 05
Value: 616.25 	
Date: Apr 30
Value: 617.07 	
Date: Apr 25
Value: 621.33 	
Date: Apr 20
Value: 610.45 	
Date: Apr 15
Value: 614.08 	
Date: Apr 10
Value: 643.11 	
Date: Apr 05
Value: 656.68 	
Date: Jan 31
Value: 662.43 	
Date: Jan 25
Value: 625.78 	
Date: Jan 20
Value: 609.21 	
Date: Jan 15
Value: 606.23 	
Date: Jan 10
Value: 623.45 	
Date: Jan 05
Value: 635.01 	
Date: Dec 31
Value: 642.95 	
Date: Dec 25
Value: 677.21 	
Date: Dec 20
Value: 661.64 	
Date: Dec 15
Value: 666.38 	
Date: Dec 10
Value: 649.94 	
Date: Dec 05
Value: 649.48 	
Date: Nov 30
Value: 641.14 	
Date: Nov 25
Value: 643 	
Date: Nov 20
Value: 660.46 	
Date: Nov 15
Value: 669.59 	
Date: Nov 10
Value: 676.38 	
Date: Nov 05
Value: 667 	
Date: Oct 31
Value: 663.41 	
Date: Oct 25
Value: 673.54 	
Date: Oct 20
Value: 668.63 	
Date: Oct 15
Value: 670.27 	
Date: Oct 10
Value: 678.5 	
Date: Oct 05
Value: 655.24 	
Date: Sep 30
Value: 640.82 	
Date: Sep 25
Value: 652.76 	
Date: Sep 20
Value: 670.37 	
Date: Sep 15
Value: 657.92 	
Date: Sep 10
Value: 658.76 	
Date: Sep 05
Value: 660.27 	
Date: Aug 31
Value: 667.12 	
Date: Aug 25
Value: 636.52 	
Date: Aug 20
Value: 589.9 	
Date: Aug 15
Value: 600.62 	
Date: Aug 10
Value: 607.27 	
Date: Aug 05
Value: 632.49 	
Date: Jul 31
Value: 608.4 	
Date: Jul 25
Value: 589.55 	
Date: Jul 20
Value: 565.65 	
Date: Jul 15
Value: 576.32 	
Date: Jul 10
Value: 584.35 	
Date: Jul 05
Value: 602.56 	
Date: Jun 30
Value: 614.96 	
Date: Jun 25
Value: 630.78 	
Date: Jun 20
Value: 631.29 	
Date: Jun 15
Value: 609.27 	
Date: Jun 10
Value: 598.9 	
Date: Jun 05
Value: 594.89 	
Date: May 31
Value: 577.21 	
Date: May 25
Value: 600.32 	
Date: May 20
Value: 612.74 	
Date: May 15
Value: 602.89 	
Date: May 10
Value: 602.44 	
Date: May 05
Value: 588.42 	
Date: Apr 30
Value: 592.86 	
Date: Apr 25
Value: 602.61 	
Date: Apr 20
Value: 608.38 	
Date: Apr 15
Value: 604.64 	
Date: Apr 10
Value: 615.02 	
Date: Apr 05
Value: 584.71 	
Date: Jan 31
Value: 654.14 	
Date: Jan 25
Value: 654.76 	
Date: Jan 20
Value: 656.55 	
Date: Jan 15
Value: 653.19 	
Date: Jan 10
Value: 651.73 	
Date: Jan 05
Value: 651.27 	
Date: Dec 31
Value: 649.27 	
Date: Dec 25
Value: 655.18 	
Date: Dec 20
Value: 659.14 	
Date: Dec 15
Value: 662.59 	
Date: Dec 10
Value: 654.85 	
Date: Dec 05
Value: 649.42 	
Date: Nov 30
Value: 645.22 	
Date: Nov 25
Value: 640.1 	
Date: Nov 20
Value: 634.72 	
Date: Nov 15
Value: 631.37 	
Date: Nov 10
Value: 623.06 	
Date: Nov 05
Value: 611.41 	
Date: Oct 31
Value: 607.26 	
Date: Oct 25
Value: 601.7 	
Date: Oct 20
Value: 597.32 	
Date: Oct 15
Value: 590.84 	
Date: Oct 10
Value: 585.48 	
Date: Oct 05
Value: 577.67 	
Date: Sep 30
Value: 571.67 	
Date: Sep 25
Value: 565.6 	
Date: Sep 20
Value: 572.9 	
Date: Sep 15
Value: 568.59 	
Date: Sep 10
Value: 576.48 	
Date: Sep 05
Value: 570.85 	
Date: Aug 31
Value: 573.3 	
Date: Aug 25
Value: 568.87 	
Date: Aug 20
Value: 559.55 	
Date: Aug 15
Value: 562.36 	
Date: Aug 10
Value: 561.29 	
Date: Aug 05
Value: 573.39 	
Date: Jul 31
Value: 580.41 	
Date: Jul 25
Value: 585.34 	
Date: Jul 20
Value: 583.87 	
Date: Jul 15
Value: 592.07 	
Date: Jul 10
Value: 590.95 	
Date: Jul 05
Value: 594.66 	
Date: Jun 30
Value: 601.64 	
Date: Jun 25
Value: 614.06 	
Date: Jun 20
Value: 615.12 	
Date: Jun 15
Value: 610.49 	
Date: Jun 10
Value: 611.12 	
Date: Jun 05
Value: 606.44 	
Date: May 31
Value: 607.04 	
Date: May 25
Value: 610.07 	
Date: May 20
Value: 615.71 	
Date: May 15
Value: 611.92 	
Date: May 10
Value: 612.78 	
Date: May 05
Value: 618.34 	
Date: Apr 30
Value: 622.04 	
Date: Apr 25
Value: 621.47 	
Date: Apr 20
Value: 618.41 	
Date: Apr 15
Value: 614.97 	
Date: Apr 10
Value: 622.13 	
Date: Apr 05
Value: 623.65
	
Date: Jan 31
Value: 32.23 	
Date: Jan 25
Value: 32.83 	
Date: Jan 20
Value: 31.61 	
Date: Jan 15
Value: 31.71 	
Date: Jan 10
Value: 32.22 	
Date: Jan 05
Value: 32.07 	
Date: Dec 31
Value: 32.39 	
Date: Dec 25
Value: 32.47 	
Date: Dec 20
Value: 32.95 	
Date: Dec 15
Value: 32.94 	
Date: Dec 10
Value: 32.12 	
Date: Dec 05
Value: 31.35 	
Date: Nov 30
Value: 32.26 	
Date: Nov 25
Value: 31.95 	
Date: Nov 20
Value: 33.07 	
Date: Nov 15
Value: 33.35 	
Date: Nov 10
Value: 32.49 	
Date: Nov 05
Value: 32.71 	
Date: Oct 31
Value: 32.88 	
Date: Oct 25
Value: 32.45 	
Date: Oct 20
Value: 32.47 	
Date: Oct 15
Value: 33.55 	
Date: Oct 10
Value: 33.34 	
Date: Oct 05
Value: 34.15 	
Date: Sep 30
Value: 33.33 	
Date: Sep 25
Value: 34.11 	
Date: Sep 20
Value: 32.33 	
Date: Sep 15
Value: 32.28 	
Date: Sep 10
Value: 32.69 	
Date: Sep 05
Value: 32.93 	
Date: Aug 31
Value: 33.35 	
Date: Aug 25
Value: 31.38 	
Date: Aug 20
Value: 33.56 	
Date: Aug 15
Value: 31.63 	
Date: Aug 10
Value: 32.76 	
Date: Aug 05
Value: 33.64 	
Date: Jul 31
Value: 33.63 	
Date: Jul 25
Value: 32.82 	
Date: Jul 20
Value: 33.22 	
Date: Jul 15
Value: 32.19 	
Date: Jul 10
Value: 32.09 	
Date: Jul 05
Value: 31.85 	
Date: Jun 30
Value: 33.51 	
Date: Jun 25
Value: 33.65 	
Date: Jun 20
Value: 32.54 	
Date: Jun 15
Value: 32.88 	
Date: Jun 10
Value: 32.87 	
Date: Jun 05
Value: 33.06 	
Date: May 31
Value: 33.82 	
Date: May 25
Value: 33.18 	
Date: May 20
Value: 33.86 	
Date: May 15
Value: 33.47 	
Date: May 10
Value: 32.59 	
Date: May 05
Value: 33.46 	
Date: Apr 30
Value: 32.32 	
Date: Apr 25
Value: 33.22 	
Date: Apr 20
Value: 33.47 	
Date: Apr 15
Value: 33.6 	
Date: Apr 10
Value: 32.08 	
Date: Apr 05
Value: 32.14 	
Date: Jan 31
Value: 30.72 	
Date: Jan 25
Value: 31.09 	
Date: Jan 20
Value: 32.24 	
Date: Jan 15
Value: 32.2 	
Date: Jan 10
Value: 31.54 	
Date: Jan 05
Value: 31.15 	
Date: Dec 31
Value: 31.2 	
Date: Dec 25
Value: 30.17 	
Date: Dec 20
Value: 32.02 	
Date: Dec 15
Value: 31.72 	
Date: Dec 10
Value: 31.12 	
Date: Dec 05
Value: 31.98 	
Date: Nov 30
Value: 32.23 	
Date: Nov 25
Value: 32.23 	
Date: Nov 20
Value: 31.45 	
Date: Nov 15
Value: 31.56 	
Date: Nov 10
Value: 31.34 	
Date: Nov 05
Value: 31.91 	
Date: Oct 31
Value: 31.75 	
Date: Oct 25
Value: 31.35 	
Date: Oct 20
Value: 32.13 	
Date: Oct 15
Value: 31.71 	
Date: Oct 10
Value: 30.49 	
Date: Oct 05
Value: 31.6 	
Date: Sep 30
Value: 32.27 	
Date: Sep 25
Value: 32.28 	
Date: Sep 20
Value: 31.79 	
Date: Sep 15
Value: 31.54 	
Date: Sep 10
Value: 30.79 	
Date: Sep 05
Value: 30.8 	
Date: Aug 31
Value: 31.32 	
Date: Aug 25
Value: 31.19 	
Date: Aug 20
Value: 32.72 	
Date: Aug 15
Value: 32.44 	
Date: Aug 10
Value: 32.85 	
Date: Aug 05
Value: 30.89 	
Date: Jul 31
Value: 31.16 	
Date: Jul 25
Value: 32.57 	
Date: Jul 20
Value: 33.05 	
Date: Jul 15
Value: 32.5 	
Date: Jul 10
Value: 32.47 	
Date: Jul 05
Value: 33.19 	
Date: Jun 30
Value: 32.12 	
Date: Jun 25
Value: 31.88 	
Date: Jun 20
Value: 31.09 	
Date: Jun 15
Value: 31.71 	
Date: Jun 10
Value: 31.78 	
Date: Jun 05
Value: 32.56 	
Date: May 31
Value: 32.7 	
Date: May 25
Value: 33.68 	
Date: May 20
Value: 32.41 	
Date: May 15
Value: 33.42 	
Date: May 10
Value: 32.5 	
Date: May 05
Value: 32.95 	
Date: Apr 30
Value: 33.03 	
Date: Apr 25
Value: 32.8 	
Date: Apr 20
Value: 32.55 	
Date: Apr 15
Value: 33.24 	
Date: Apr 10
Value: 31.74 	
Date: Apr 05
Value: 32.96 	
Date: Jan 31
Value: 31.49 	
Date: Jan 25
Value: 31.34 	
Date: Jan 20
Value: 31.34 	
Date: Jan 15
Value: 31.06 	
Date: Jan 10
Value: 31.56 	
Date: Jan 05
Value: 31.58 	
Date: Dec 31
Value: 31.46 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 31.84 	
Date: Dec 15
Value: 31.77 	
Date: Dec 10
Value: 31.69 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 31.99 	
Date: Nov 25
Value: 31.81 	
Date: Nov 20
Value: 31.92 	
Date: Nov 15
Value: 31.94 	
Date: Nov 10
Value: 31.73 	
Date: Nov 05
Value: 31.87 	
Date: Oct 31
Value: 32.1 	
Date: Oct 25
Value: 32.11 	
Date: Oct 20
Value: 32.49 	
Date: Oct 15
Value: 32.44 	
Date: Oct 10
Value: 32.15 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 32.73 	
Date: Sep 25
Value: 32.82 	
Date: Sep 20
Value: 32.79 	
Date: Sep 15
Value: 32.2 	
Date: Sep 10
Value: 32.27 	
Date: Sep 05
Value: 32.15 	
Date: Aug 31
Value: 32.17 	
Date: Aug 25
Value: 32.37 	
Date: Aug 20
Value: 32.46 	
Date: Aug 15
Value: 32.62 	
Date: Aug 10
Value: 33.04 	
Date: Aug 05
Value: 32.61 	
Date: Jul 31
Value: 32.61 	
Date: Jul 25
Value: 32.75 	
Date: Jul 20
Value: 32.73 	
Date: Jul 15
Value: 32.33 	
Date: Jul 10
Value: 32.43 	
Date: Jul 05
Value: 32.42 	
Date: Jun 30
Value: 32.52 	
Date: Jun 25
Value: 32.84 	
Date: Jun 20
Value: 32.5 	
Date: Jun 15
Value: 32.55 	
Date: Jun 10
Value: 32.77 	
Date: Jun 05
Value: 32.74 	
Date: May 31
Value: 32.86 	
Date: May 25
Value: 32.95 	
Date: May 20
Value: 32.71 	
Date: May 15
Value: 32.93 	
Date: May 10
Value: 33.04 	
Date: May 05
Value: 33.02 	
Date: Apr 30
Value: 32.66 	
Date: Apr 25
Value: 32.62 	
Date: Apr 20
Value: 32.75 	
Date: Apr 15
Value: 32.67 	
Date: Apr 10
Value: 32.6 	
Date: Apr 05
Value: 32.7 	
Date: Jan 31
Value: 32.23 	
Date: Jan 25
Value: 32.83 	
Date: Jan 20
Value: 31.61 	
Date: Jan 15
Value: 31.71 	
Date: Jan 10
Value: 32.22 	
Date: Jan 05
Value: 32.07 	
Date: Dec 31
Value: 32.39 	
Date: Dec 25
Value: 32.47 	
Date: Dec 20
Value: 32.95 	
Date: Dec 15
Value: 32.94 	
Date: Dec 10
Value: 32.12 	
Date: Dec 05
Value: 31.35 	
Date: Nov 30
Value: 32.26 	
Date: Nov 25
Value: 31.95 	
Date: Nov 20
Value: 33.07 	
Date: Nov 15
Value: 33.35 	
Date: Nov 10
Value: 32.49 	
Date: Nov 05
Value: 32.71 	
Date: Oct 31
Value: 32.88 	
Date: Oct 25
Value: 32.45 	
Date: Oct 20
Value: 32.47 	
Date: Oct 15
Value: 33.55 	
Date: Oct 10
Value: 33.34 	
Date: Oct 05
Value: 34.15 	
Date: Sep 30
Value: 33.33 	
Date: Sep 25
Value: 34.11 	
Date: Sep 20
Value: 32.33 	
Date: Sep 15
Value: 32.28 	
Date: Sep 10
Value: 32.69 	
Date: Sep 05
Value: 32.93 	
Date: Aug 31
Value: 33.35 	
Date: Aug 25
Value: 31.38 	
Date: Aug 20
Value: 33.56 	
Date: Aug 15
Value: 31.63 	
Date: Aug 10
Value: 32.76 	
Date: Aug 05
Value: 33.64 	
Date: Jul 31
Value: 33.63 	
Date: Jul 25
Value: 32.82 	
Date: Jul 20
Value: 33.22 	
Date: Jul 15
Value: 32.19 	
Date: Jul 10
Value: 32.09 	
Date: Jul 05
Value: 31.85 	
Date: Jun 30
Value: 33.51 	
Date: Jun 25
Value: 33.65 	
Date: Jun 20
Value: 32.54 	
Date: Jun 15
Value: 32.88 	
Date: Jun 10
Value: 32.87 	
Date: Jun 05
Value: 33.06 	
Date: May 31
Value: 33.82 	
Date: May 25
Value: 33.18 	
Date: May 20
Value: 33.86 	
Date: May 15
Value: 33.47 	
Date: May 10
Value: 32.59 	
Date: May 05
Value: 33.46 	
Date: Apr 30
Value: 32.32 	
Date: Apr 25
Value: 33.22 	
Date: Apr 20
Value: 33.47 	
Date: Apr 15
Value: 33.6 	
Date: Apr 10
Value: 32.08 	
Date: Apr 05
Value: 32.14 	
Date: Jan 31
Value: 30.72 	
Date: Jan 25
Value: 31.09 	
Date: Jan 20
Value: 32.24 	
Date: Jan 15
Value: 32.2 	
Date: Jan 10
Value: 31.54 	
Date: Jan 05
Value: 31.15 	
Date: Dec 31
Value: 31.2 	
Date: Dec 25
Value: 30.17 	
Date: Dec 20
Value: 32.02 	
Date: Dec 15
Value: 31.72 	
Date: Dec 10
Value: 31.12 	
Date: Dec 05
Value: 31.98 	
Date: Nov 30
Value: 32.23 	
Date: Nov 25
Value: 32.23 	
Date: Nov 20
Value: 31.45 	
Date: Nov 15
Value: 31.56 	
Date: Nov 10
Value: 31.34 	
Date: Nov 05
Value: 31.91 	
Date: Oct 31
Value: 31.75 	
Date: Oct 25
Value: 31.35 	
Date: Oct 20
Value: 32.13 	
Date: Oct 15
Value: 31.71 	
Date: Oct 10
Value: 30.49 	
Date: Oct 05
Value: 31.6 	
Date: Sep 30
Value: 32.27 	
Date: Sep 25
Value: 32.28 	
Date: Sep 20
Value: 31.79 	
Date: Sep 15
Value: 31.54 	
Date: Sep 10
Value: 30.79 	
Date: Sep 05
Value: 30.8 	
Date: Aug 31
Value: 31.32 	
Date: Aug 25
Value: 31.19 	
Date: Aug 20
Value: 32.72 	
Date: Aug 15
Value: 32.44 	
Date: Aug 10
Value: 32.85 	
Date: Aug 05
Value: 30.89 	
Date: Jul 31
Value: 31.16 	
Date: Jul 25
Value: 32.57 	
Date: Jul 20
Value: 33.05 	
Date: Jul 15
Value: 32.5 	
Date: Jul 10
Value: 32.47 	
Date: Jul 05
Value: 33.19 	
Date: Jun 30
Value: 32.12 	
Date: Jun 25
Value: 31.88 	
Date: Jun 20
Value: 31.09 	
Date: Jun 15
Value: 31.71 	
Date: Jun 10
Value: 31.78 	
Date: Jun 05
Value: 32.56 	
Date: May 31
Value: 32.7 	
Date: May 25
Value: 33.68 	
Date: May 20
Value: 32.41 	
Date: May 15
Value: 33.42 	
Date: May 10
Value: 32.5 	
Date: May 05
Value: 32.95 	
Date: Apr 30
Value: 33.03 	
Date: Apr 25
Value: 32.8 	
Date: Apr 20
Value: 32.55 	
Date: Apr 15
Value: 33.24 	
Date: Apr 10
Value: 31.74 	
Date: Apr 05
Value: 32.96 	
Date: Jan 31
Value: 31.49 	
Date: Jan 25
Value: 31.34 	
Date: Jan 20
Value: 31.34 	
Date: Jan 15
Value: 31.06 	
Date: Jan 10
Value: 31.56 	
Date: Jan 05
Value: 31.58 	
Date: Dec 31
Value: 31.46 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 31.84 	
Date: Dec 15
Value: 31.77 	
Date: Dec 10
Value: 31.69 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 31.99 	
Date: Nov 25
Value: 31.81 	
Date: Nov 20
Value: 31.92 	
Date: Nov 15
Value: 31.94 	
Date: Nov 10
Value: 31.73 	
Date: Nov 05
Value: 31.87 	
Date: Oct 31
Value: 32.1 	
Date: Oct 25
Value: 32.11 	
Date: Oct 20
Value: 32.49 	
Date: Oct 15
Value: 32.44 	
Date: Oct 10
Value: 32.15 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 32.73 	
Date: Sep 25
Value: 32.82 	
Date: Sep 20
Value: 32.79 	
Date: Sep 15
Value: 32.2 	
Date: Sep 10
Value: 32.27 	
Date: Sep 05
Value: 32.15 	
Date: Aug 31
Value: 32.17 	
Date: Aug 25
Value: 32.37 	
Date: Aug 20
Value: 32.46 	
Date: Aug 15
Value: 32.62 	
Date: Aug 10
Value: 33.04 	
Date: Aug 05
Value: 32.61 	
Date: Jul 31
Value: 32.61 	
Date: Jul 25
Value: 32.75 	
Date: Jul 20
Value: 32.73 	
Date: Jul 15
Value: 32.33 	
Date: Jul 10
Value: 32.43 	
Date: Jul 05
Value: 32.42 	
Date: Jun 30
Value: 32.52 	
Date: Jun 25
Value: 32.84 	
Date: Jun 20
Value: 32.5 	
Date: Jun 15
Value: 32.55 	
Date: Jun 10
Value: 32.77 	
Date: Jun 05
Value: 32.74 	
Date: May 31
Value: 32.86 	
Date: May 25
Value: 32.95 	
Date: May 20
Value: 32.71 	
Date: May 15
Value: 32.93 	
Date: May 10
Value: 33.04 	
Date: May 05
Value: 33.02 	
Date: Apr 30
Value: 32.66 	
Date: Apr 25
Value: 32.62 	
Date: Apr 20
Value: 32.75 	
Date: Apr 15
Value: 32.67 	
Date: Apr 10
Value: 32.6 	
Date: Apr 05
Value: 32.7
	
Date: Jan 31
Value: 23.6 	
Date: Jan 25
Value: 23.23 	
Date: Jan 20
Value: 23.49 	
Date: Jan 15
Value: 23.5 	
Date: Jan 10
Value: 23.56 	
Date: Jan 05
Value: 23.66 	
Date: Dec 31
Value: 23.78 	
Date: Dec 25
Value: 23.71 	
Date: Dec 20
Value: 23.83 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 23.32 	
Date: Dec 05
Value: 23.27 	
Date: Nov 30
Value: 23.43 	
Date: Nov 25
Value: 23.53 	
Date: Nov 20
Value: 23.33 	
Date: Nov 15
Value: 23.34 	
Date: Nov 10
Value: 23.17 	
Date: Nov 05
Value: 23.36 	
Date: Oct 31
Value: 23.39 	
Date: Oct 25
Value: 23 	
Date: Oct 20
Value: 23.12 	
Date: Oct 15
Value: 23.78 	
Date: Oct 10
Value: 23.4 	
Date: Oct 05
Value: 23.06 	
Date: Sep 30
Value: 23.55 	
Date: Sep 25
Value: 23.31 	
Date: Sep 20
Value: 23.25 	
Date: Sep 15
Value: 23.28 	
Date: Sep 10
Value: 23.3 	
Date: Sep 05
Value: 23.48 	
Date: Aug 31
Value: 22.91 	
Date: Aug 25
Value: 23.13 	
Date: Aug 20
Value: 23.1 	
Date: Aug 15
Value: 22.84 	
Date: Aug 10
Value: 22.81 	
Date: Aug 05
Value: 23.09 	
Date: Jul 31
Value: 22.7 	
Date: Jul 25
Value: 23.08 	
Date: Jul 20
Value: 23.44 	
Date: Jul 15
Value: 23.37 	
Date: Jul 10
Value: 23.34 	
Date: Jul 05
Value: 23.22 	
Date: Jun 30
Value: 23.64 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 23.31 	
Date: Jun 15
Value: 23.34 	
Date: Jun 10
Value: 23.38 	
Date: Jun 05
Value: 23.84 	
Date: May 31
Value: 23.98 	
Date: May 25
Value: 23.54 	
Date: May 20
Value: 23.75 	
Date: May 15
Value: 23.74 	
Date: May 10
Value: 23.82 	
Date: May 05
Value: 23.73 	
Date: Apr 30
Value: 23.62 	
Date: Apr 25
Value: 23.38 	
Date: Apr 20
Value: 23.77 	
Date: Apr 15
Value: 23.32 	
Date: Apr 10
Value: 22.57 	
Date: Apr 05
Value: 22.51 	
Date: Jan 31
Value: 22.9 	
Date: Jan 25
Value: 23 	
Date: Jan 20
Value: 22.89 	
Date: Jan 15
Value: 22.79 	
Date: Jan 10
Value: 22.71 	
Date: Jan 05
Value: 22.01 	
Date: Dec 31
Value: 22.71 	
Date: Dec 25
Value: 21.59 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 22.82 	
Date: Dec 10
Value: 22.95 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.49 	
Date: Nov 25
Value: 22.85 	
Date: Nov 20
Value: 22.35 	
Date: Nov 15
Value: 23.2 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 22.95 	
Date: Oct 31
Value: 22.38 	
Date: Oct 25
Value: 23.89 	
Date: Oct 20
Value: 23.16 	
Date: Oct 15
Value: 22.72 	
Date: Oct 10
Value: 22.85 	
Date: Oct 05
Value: 23 	
Date: Sep 30
Value: 23.08 	
Date: Sep 25
Value: 21.25 	
Date: Sep 20
Value: 21.55 	
Date: Sep 15
Value: 22.72 	
Date: Sep 10
Value: 22.69 	
Date: Sep 05
Value: 23.04 	
Date: Aug 31
Value: 22.8 	
Date: Aug 25
Value: 22.82 	
Date: Aug 20
Value: 22.9 	
Date: Aug 15
Value: 22.89 	
Date: Aug 10
Value: 22.86 	
Date: Aug 05
Value: 22.96 	
Date: Jul 31
Value: 23.01 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 22.74 	
Date: Jul 15
Value: 23.01 	
Date: Jul 10
Value: 22.9 	
Date: Jul 05
Value: 22.51 	
Date: Jun 30
Value: 22.89 	
Date: Jun 25
Value: 22.86 	
Date: Jun 20
Value: 23.06 	
Date: Jun 15
Value: 22.82 	
Date: Jun 10
Value: 22.73 	
Date: Jun 05
Value: 23.31 	
Date: May 31
Value: 23.14 	
Date: May 25
Value: 23.59 	
Date: May 20
Value: 23.48 	
Date: May 15
Value: 23.59 	
Date: May 10
Value: 23.75 	
Date: May 05
Value: 23.29 	
Date: Apr 30
Value: 23.37 	
Date: Apr 25
Value: 23.44 	
Date: Apr 20
Value: 23.34 	
Date: Apr 15
Value: 23.21 	
Date: Apr 10
Value: 22.54 	
Date: Apr 05
Value: 23.01 	
Date: Jan 31
Value: 22.8 	
Date: Jan 25
Value: 22.82 	
Date: Jan 20
Value: 22.88 	
Date: Jan 15
Value: 22.84 	
Date: Jan 10
Value: 22.84 	
Date: Jan 05
Value: 22.92 	
Date: Dec 31
Value: 22.99 	
Date: Dec 25
Value: 22.8 	
Date: Dec 20
Value: 22.84 	
Date: Dec 15
Value: 22.85 	
Date: Dec 10
Value: 22.96 	
Date: Dec 05
Value: 22.94 	
Date: Nov 30
Value: 22.91 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 22.88 	
Date: Nov 15
Value: 22.92 	
Date: Nov 10
Value: 22.84 	
Date: Nov 05
Value: 22.92 	
Date: Oct 31
Value: 22.81 	
Date: Oct 25
Value: 22.84 	
Date: Oct 20
Value: 22.95 	
Date: Oct 15
Value: 22.88 	
Date: Oct 10
Value: 22.85 	
Date: Oct 05
Value: 22.89 	
Date: Sep 30
Value: 23 	
Date: Sep 25
Value: 22.86 	
Date: Sep 20
Value: 22.8 	
Date: Sep 15
Value: 22.88 	
Date: Sep 10
Value: 22.9 	
Date: Sep 05
Value: 22.91 	
Date: Aug 31
Value: 22.7 	
Date: Aug 25
Value: 22.74 	
Date: Aug 20
Value: 22.75 	
Date: Aug 15
Value: 22.8 	
Date: Aug 10
Value: 22.72 	
Date: Aug 05
Value: 22.69 	
Date: Jul 31
Value: 22.66 	
Date: Jul 25
Value: 22.89 	
Date: Jul 20
Value: 22.82 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 22.83 	
Date: Jul 05
Value: 22.82 	
Date: Jun 30
Value: 22.94 	
Date: Jun 25
Value: 23.12 	
Date: Jun 20
Value: 23.02 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 23.29 	
Date: Jun 05
Value: 23.45 	
Date: May 31
Value: 23.39 	
Date: May 25
Value: 23.38 	
Date: May 20
Value: 23.43 	
Date: May 15
Value: 23.49 	
Date: May 10
Value: 23.44 	
Date: May 05
Value: 23.27 	
Date: Apr 30
Value: 23.35 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 23.26 	
Date: Apr 15
Value: 23.06 	
Date: Apr 10
Value: 23.09 	
Date: Apr 05
Value: 23.1 	
Date: Jan 31
Value: 23.6 	
Date: Jan 25
Value: 23.23 	
Date: Jan 20
Value: 23.49 	
Date: Jan 15
Value: 23.5 	
Date: Jan 10
Value: 23.56 	
Date: Jan 05
Value: 23.66 	
Date: Dec 31
Value: 23.78 	
Date: Dec 25
Value: 23.71 	
Date: Dec 20
Value: 23.83 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 23.32 	
Date: Dec 05
Value: 23.27 	
Date: Nov 30
Value: 23.43 	
Date: Nov 25
Value: 23.53 	
Date: Nov 20
Value: 23.33 	
Date: Nov 15
Value: 23.34 	
Date: Nov 10
Value: 23.17 	
Date: Nov 05
Value: 23.36 	
Date: Oct 31
Value: 23.39 	
Date: Oct 25
Value: 23 	
Date: Oct 20
Value: 23.12 	
Date: Oct 15
Value: 23.78 	
Date: Oct 10
Value: 23.4 	
Date: Oct 05
Value: 23.06 	
Date: Sep 30
Value: 23.55 	
Date: Sep 25
Value: 23.31 	
Date: Sep 20
Value: 23.25 	
Date: Sep 15
Value: 23.28 	
Date: Sep 10
Value: 23.3 	
Date: Sep 05
Value: 23.48 	
Date: Aug 31
Value: 22.91 	
Date: Aug 25
Value: 23.13 	
Date: Aug 20
Value: 23.1 	
Date: Aug 15
Value: 22.84 	
Date: Aug 10
Value: 22.81 	
Date: Aug 05
Value: 23.09 	
Date: Jul 31
Value: 22.7 	
Date: Jul 25
Value: 23.08 	
Date: Jul 20
Value: 23.44 	
Date: Jul 15
Value: 23.37 	
Date: Jul 10
Value: 23.34 	
Date: Jul 05
Value: 23.22 	
Date: Jun 30
Value: 23.64 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 23.31 	
Date: Jun 15
Value: 23.34 	
Date: Jun 10
Value: 23.38 	
Date: Jun 05
Value: 23.84 	
Date: May 31
Value: 23.98 	
Date: May 25
Value: 23.54 	
Date: May 20
Value: 23.75 	
Date: May 15
Value: 23.74 	
Date: May 10
Value: 23.82 	
Date: May 05
Value: 23.73 	
Date: Apr 30
Value: 23.62 	
Date: Apr 25
Value: 23.38 	
Date: Apr 20
Value: 23.77 	
Date: Apr 15
Value: 23.32 	
Date: Apr 10
Value: 22.57 	
Date: Apr 05
Value: 22.51 	
Date: Jan 31
Value: 22.9 	
Date: Jan 25
Value: 23 	
Date: Jan 20
Value: 22.89 	
Date: Jan 15
Value: 22.79 	
Date: Jan 10
Value: 22.71 	
Date: Jan 05
Value: 22.01 	
Date: Dec 31
Value: 22.71 	
Date: Dec 25
Value: 21.59 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 22.82 	
Date: Dec 10
Value: 22.95 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.49 	
Date: Nov 25
Value: 22.85 	
Date: Nov 20
Value: 22.35 	
Date: Nov 15
Value: 23.2 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 22.95 	
Date: Oct 31
Value: 22.38 	
Date: Oct 25
Value: 23.89 	
Date: Oct 20
Value: 23.16 	
Date: Oct 15
Value: 22.72 	
Date: Oct 10
Value: 22.85 	
Date: Oct 05
Value: 23 	
Date: Sep 30
Value: 23.08 	
Date: Sep 25
Value: 21.25 	
Date: Sep 20
Value: 21.55 	
Date: Sep 15
Value: 22.72 	
Date: Sep 10
Value: 22.69 	
Date: Sep 05
Value: 23.04 	
Date: Aug 31
Value: 22.8 	
Date: Aug 25
Value: 22.82 	
Date: Aug 20
Value: 22.9 	
Date: Aug 15
Value: 22.89 	
Date: Aug 10
Value: 22.86 	
Date: Aug 05
Value: 22.96 	
Date: Jul 31
Value: 23.01 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 22.74 	
Date: Jul 15
Value: 23.01 	
Date: Jul 10
Value: 22.9 	
Date: Jul 05
Value: 22.51 	
Date: Jun 30
Value: 22.89 	
Date: Jun 25
Value: 22.86 	
Date: Jun 20
Value: 23.06 	
Date: Jun 15
Value: 22.82 	
Date: Jun 10
Value: 22.73 	
Date: Jun 05
Value: 23.31 	
Date: May 31
Value: 23.14 	
Date: May 25
Value: 23.59 	
Date: May 20
Value: 23.48 	
Date: May 15
Value: 23.59 	
Date: May 10
Value: 23.75 	
Date: May 05
Value: 23.29 	
Date: Apr 30
Value: 23.37 	
Date: Apr 25
Value: 23.44 	
Date: Apr 20
Value: 23.34 	
Date: Apr 15
Value: 23.21 	
Date: Apr 10
Value: 22.54 	
Date: Apr 05
Value: 23.01 	
Date: Jan 31
Value: 22.8 	
Date: Jan 25
Value: 22.82 	
Date: Jan 20
Value: 22.88 	
Date: Jan 15
Value: 22.84 	
Date: Jan 10
Value: 22.84 	
Date: Jan 05
Value: 22.92 	
Date: Dec 31
Value: 22.99 	
Date: Dec 25
Value: 22.8 	
Date: Dec 20
Value: 22.84 	
Date: Dec 15
Value: 22.85 	
Date: Dec 10
Value: 22.96 	
Date: Dec 05
Value: 22.94 	
Date: Nov 30
Value: 22.91 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 22.88 	
Date: Nov 15
Value: 22.92 	
Date: Nov 10
Value: 22.84 	
Date: Nov 05
Value: 22.92 	
Date: Oct 31
Value: 22.81 	
Date: Oct 25
Value: 22.84 	
Date: Oct 20
Value: 22.95 	
Date: Oct 15
Value: 22.88 	
Date: Oct 10
Value: 22.85 	
Date: Oct 05
Value: 22.89 	
Date: Sep 30
Value: 23 	
Date: Sep 25
Value: 22.86 	
Date: Sep 20
Value: 22.8 	
Date: Sep 15
Value: 22.88 	
Date: Sep 10
Value: 22.9 	
Date: Sep 05
Value: 22.91 	
Date: Aug 31
Value: 22.7 	
Date: Aug 25
Value: 22.74 	
Date: Aug 20
Value: 22.75 	
Date: Aug 15
Value: 22.8 	
Date: Aug 10
Value: 22.72 	
Date: Aug 05
Value: 22.69 	
Date: Jul 31
Value: 22.66 	
Date: Jul 25
Value: 22.89 	
Date: Jul 20
Value: 22.82 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 22.83 	
Date: Jul 05
Value: 22.82 	
Date: Jun 30
Value: 22.94 	
Date: Jun 25
Value: 23.12 	
Date: Jun 20
Value: 23.02 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 23.29 	
Date: Jun 05
Value: 23.45 	
Date: May 31
Value: 23.39 	
Date: May 25
Value: 23.38 	
Date: May 20
Value: 23.43 	
Date: May 15
Value: 23.49 	
Date: May 10
Value: 23.44 	
Date: May 05
Value: 23.27 	
Date: Apr 30
Value: 23.35 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 23.26 	
Date: Apr 15
Value: 23.06 	
Date: Apr 10
Value: 23.09 	
Date: Apr 05
Value: 23.1