System.Web.UI.HtmlControls.HtmlImageRice Icon

Sub-National Summary: Sulawesi Selatan (Indonesia) Rice

Sulawesi Selatan
Sulawesi Selatan
(9% of total rice production)
	
Date: Jan 31
Value: 1929.76 	
Date: Jan 25
Value: 1882.4 	
Date: Jan 20
Value: 1854.31 	
Date: Jan 15
Value: 1779.68 	
Date: Jan 10
Value: 1694.69 	
Date: Jan 05
Value: 1647.67 	
Date: Dec 31
Value: 1573.97 	
Date: Dec 25
Value: 1540.4 	
Date: Dec 20
Value: 1524.59 	
Date: Dec 15
Value: 1497.65 	
Date: Dec 10
Value: 1455.91 	
Date: Dec 05
Value: 1406.03 	
Date: Nov 30
Value: 1356.81 	
Date: Nov 25
Value: 1313.6 	
Date: Nov 20
Value: 1257.88 	
Date: Nov 15
Value: 1225.72 	
Date: Nov 10
Value: 1211.74 	
Date: Nov 05
Value: 1207.85 	
Date: Oct 31
Value: 1163.22 	
Date: Oct 25
Value: 1161 	
Date: Oct 20
Value: 1151.34 	
Date: Oct 15
Value: 1139.26 	
Date: Oct 10
Value: 1130.82 	
Date: Oct 05
Value: 1127.62 	
Date: Sep 30
Value: 1122.67 	
Date: Sep 25
Value: 1118.29 	
Date: Sep 20
Value: 1112.56 	
Date: Sep 15
Value: 1105.67 	
Date: Sep 10
Value: 1094.27 	
Date: Sep 05
Value: 1078.04 	
Date: Aug 31
Value: 1073.34 	
Date: Aug 25
Value: 1064.45 	
Date: Aug 20
Value: 1038.59 	
Date: Aug 15
Value: 1032.55 	
Date: Aug 10
Value: 1023.2 	
Date: Aug 05
Value: 1013.31 	
Date: Jul 31
Value: 1002.1 	
Date: Jul 25
Value: 994.63 	
Date: Jul 20
Value: 986.08 	
Date: Jul 15
Value: 972.1 	
Date: Jul 10
Value: 928.19 	
Date: Jul 05
Value: 906.45 	
Date: Jun 30
Value: 808.24 	
Date: Jun 25
Value: 716.79 	
Date: Jun 20
Value: 684.58 	
Date: Jun 15
Value: 660.58 	
Date: Jun 10
Value: 626.44 	
Date: Jun 05
Value: 598.85 	
Date: May 31
Value: 541.81 	
Date: May 25
Value: 519.61 	
Date: May 20
Value: 489.86 	
Date: May 15
Value: 451.27 	
Date: May 10
Value: 413.57 	
Date: May 05
Value: 332.14 	
Date: Apr 30
Value: 271.24 	
Date: Apr 25
Value: 222.1 	
Date: Apr 20
Value: 194.58 	
Date: Apr 15
Value: 157.15 	
Date: Apr 10
Value: 110.18 	
Date: Apr 05
Value: 64.07 	
Date: Jan 31
Value: 3150.8 	
Date: Jan 25
Value: 3092.01 	
Date: Jan 20
Value: 3042.4 	
Date: Jan 15
Value: 3011.45 	
Date: Jan 10
Value: 2997.08 	
Date: Jan 05
Value: 2950.48 	
Date: Dec 31
Value: 2922.06 	
Date: Dec 25
Value: 2856.31 	
Date: Dec 20
Value: 2793.19 	
Date: Dec 15
Value: 2736.6 	
Date: Dec 10
Value: 2691.03 	
Date: Dec 05
Value: 2673.76 	
Date: Nov 30
Value: 2631.01 	
Date: Nov 25
Value: 2555.76 	
Date: Nov 20
Value: 2519.28 	
Date: Nov 15
Value: 2440.46 	
Date: Nov 10
Value: 2408.38 	
Date: Nov 05
Value: 2328.37 	
Date: Oct 31
Value: 2279.62 	
Date: Oct 25
Value: 2201.15 	
Date: Oct 20
Value: 2191.1 	
Date: Oct 15
Value: 2117.83 	
Date: Oct 10
Value: 2074.68 	
Date: Oct 05
Value: 2019.64 	
Date: Sep 30
Value: 1934.53 	
Date: Sep 25
Value: 1906.1 	
Date: Sep 20
Value: 1862.89 	
Date: Sep 15
Value: 1828.52 	
Date: Sep 10
Value: 1756.18 	
Date: Sep 05
Value: 1690.35 	
Date: Aug 31
Value: 1632.67 	
Date: Aug 25
Value: 1564.88 	
Date: Aug 20
Value: 1539.76 	
Date: Aug 15
Value: 1515.18 	
Date: Aug 10
Value: 1470.67 	
Date: Aug 05
Value: 1416.7 	
Date: Jul 31
Value: 1399 	
Date: Jul 25
Value: 1359.78 	
Date: Jul 20
Value: 1339.05 	
Date: Jul 15
Value: 1298.32 	
Date: Jul 10
Value: 1257.05 	
Date: Jul 05
Value: 1190.38 	
Date: Jun 30
Value: 1126.87 	
Date: Jun 25
Value: 1046.63 	
Date: Jun 20
Value: 980.99 	
Date: Jun 15
Value: 939.66 	
Date: Jun 10
Value: 829.57 	
Date: Jun 05
Value: 742.37 	
Date: May 31
Value: 696.74 	
Date: May 25
Value: 624.23 	
Date: May 20
Value: 553.39 	
Date: May 15
Value: 443.82 	
Date: May 10
Value: 393.2 	
Date: May 05
Value: 268.17 	
Date: Apr 30
Value: 227.89 	
Date: Apr 25
Value: 185.63 	
Date: Apr 20
Value: 140.37 	
Date: Apr 15
Value: 82.44 	
Date: Apr 10
Value: 60.4 	
Date: Apr 05
Value: 50.23 	
Date: Jan 31
Value: 2167.88 	
Date: Jan 25
Value: 2107.64 	
Date: Jan 20
Value: 2064.46 	
Date: Jan 15
Value: 2016.92 	
Date: Jan 10
Value: 1973.63 	
Date: Jan 05
Value: 1929.04 	
Date: Dec 31
Value: 1878.26 	
Date: Dec 25
Value: 1813.73 	
Date: Dec 20
Value: 1760.43 	
Date: Dec 15
Value: 1709.72 	
Date: Dec 10
Value: 1655.89 	
Date: Dec 05
Value: 1609.1 	
Date: Nov 30
Value: 1568.88 	
Date: Nov 25
Value: 1524.71 	
Date: Nov 20
Value: 1484.9 	
Date: Nov 15
Value: 1452.22 	
Date: Nov 10
Value: 1419.35 	
Date: Nov 05
Value: 1390.16 	
Date: Oct 31
Value: 1364.83 	
Date: Oct 25
Value: 1325.95 	
Date: Oct 20
Value: 1304.42 	
Date: Oct 15
Value: 1283.9 	
Date: Oct 10
Value: 1266.06 	
Date: Oct 05
Value: 1244.34 	
Date: Sep 30
Value: 1227.24 	
Date: Sep 25
Value: 1206.12 	
Date: Sep 20
Value: 1182.35 	
Date: Sep 15
Value: 1166.7 	
Date: Sep 10
Value: 1145.55 	
Date: Sep 05
Value: 1126.77 	
Date: Aug 31
Value: 1106.97 	
Date: Aug 25
Value: 1082.12 	
Date: Aug 20
Value: 1064.76 	
Date: Aug 15
Value: 1050.61 	
Date: Aug 10
Value: 1034.16 	
Date: Aug 05
Value: 1017.52 	
Date: Jul 31
Value: 1000.26 	
Date: Jul 25
Value: 975.23 	
Date: Jul 20
Value: 954.4 	
Date: Jul 15
Value: 932.91 	
Date: Jul 10
Value: 902.96 	
Date: Jul 05
Value: 873.99 	
Date: Jun 30
Value: 841.32 	
Date: Jun 25
Value: 810.46 	
Date: Jun 20
Value: 773.62 	
Date: Jun 15
Value: 733.37 	
Date: Jun 10
Value: 692.43 	
Date: Jun 05
Value: 649.25 	
Date: May 31
Value: 603.53 	
Date: May 25
Value: 537.74 	
Date: May 20
Value: 497.31 	
Date: May 15
Value: 453.93 	
Date: May 10
Value: 410.76 	
Date: May 05
Value: 349.73 	
Date: Apr 30
Value: 290.05 	
Date: Apr 25
Value: 243.92 	
Date: Apr 20
Value: 201.32 	
Date: Apr 15
Value: 154.28 	
Date: Apr 10
Value: 103.02 	
Date: Apr 05
Value: 53.34 	
Date: Jan 31
Value: 1929.76 	
Date: Jan 25
Value: 1882.4 	
Date: Jan 20
Value: 1854.31 	
Date: Jan 15
Value: 1779.68 	
Date: Jan 10
Value: 1694.69 	
Date: Jan 05
Value: 1647.67 	
Date: Dec 31
Value: 1573.97 	
Date: Dec 25
Value: 1540.4 	
Date: Dec 20
Value: 1524.59 	
Date: Dec 15
Value: 1497.65 	
Date: Dec 10
Value: 1455.91 	
Date: Dec 05
Value: 1406.03 	
Date: Nov 30
Value: 1356.81 	
Date: Nov 25
Value: 1313.6 	
Date: Nov 20
Value: 1257.88 	
Date: Nov 15
Value: 1225.72 	
Date: Nov 10
Value: 1211.74 	
Date: Nov 05
Value: 1207.85 	
Date: Oct 31
Value: 1163.22 	
Date: Oct 25
Value: 1161 	
Date: Oct 20
Value: 1151.34 	
Date: Oct 15
Value: 1139.26 	
Date: Oct 10
Value: 1130.82 	
Date: Oct 05
Value: 1127.62 	
Date: Sep 30
Value: 1122.67 	
Date: Sep 25
Value: 1118.29 	
Date: Sep 20
Value: 1112.56 	
Date: Sep 15
Value: 1105.67 	
Date: Sep 10
Value: 1094.27 	
Date: Sep 05
Value: 1078.04 	
Date: Aug 31
Value: 1073.34 	
Date: Aug 25
Value: 1064.45 	
Date: Aug 20
Value: 1038.59 	
Date: Aug 15
Value: 1032.55 	
Date: Aug 10
Value: 1023.2 	
Date: Aug 05
Value: 1013.31 	
Date: Jul 31
Value: 1002.1 	
Date: Jul 25
Value: 994.63 	
Date: Jul 20
Value: 986.08 	
Date: Jul 15
Value: 972.1 	
Date: Jul 10
Value: 928.19 	
Date: Jul 05
Value: 906.45 	
Date: Jun 30
Value: 808.24 	
Date: Jun 25
Value: 716.79 	
Date: Jun 20
Value: 684.58 	
Date: Jun 15
Value: 660.58 	
Date: Jun 10
Value: 626.44 	
Date: Jun 05
Value: 598.85 	
Date: May 31
Value: 541.81 	
Date: May 25
Value: 519.61 	
Date: May 20
Value: 489.86 	
Date: May 15
Value: 451.27 	
Date: May 10
Value: 413.57 	
Date: May 05
Value: 332.14 	
Date: Apr 30
Value: 271.24 	
Date: Apr 25
Value: 222.1 	
Date: Apr 20
Value: 194.58 	
Date: Apr 15
Value: 157.15 	
Date: Apr 10
Value: 110.18 	
Date: Apr 05
Value: 64.07 	
Date: Jan 31
Value: 3150.8 	
Date: Jan 25
Value: 3092.01 	
Date: Jan 20
Value: 3042.4 	
Date: Jan 15
Value: 3011.45 	
Date: Jan 10
Value: 2997.08 	
Date: Jan 05
Value: 2950.48 	
Date: Dec 31
Value: 2922.06 	
Date: Dec 25
Value: 2856.31 	
Date: Dec 20
Value: 2793.19 	
Date: Dec 15
Value: 2736.6 	
Date: Dec 10
Value: 2691.03 	
Date: Dec 05
Value: 2673.76 	
Date: Nov 30
Value: 2631.01 	
Date: Nov 25
Value: 2555.76 	
Date: Nov 20
Value: 2519.28 	
Date: Nov 15
Value: 2440.46 	
Date: Nov 10
Value: 2408.38 	
Date: Nov 05
Value: 2328.37 	
Date: Oct 31
Value: 2279.62 	
Date: Oct 25
Value: 2201.15 	
Date: Oct 20
Value: 2191.1 	
Date: Oct 15
Value: 2117.83 	
Date: Oct 10
Value: 2074.68 	
Date: Oct 05
Value: 2019.64 	
Date: Sep 30
Value: 1934.53 	
Date: Sep 25
Value: 1906.1 	
Date: Sep 20
Value: 1862.89 	
Date: Sep 15
Value: 1828.52 	
Date: Sep 10
Value: 1756.18 	
Date: Sep 05
Value: 1690.35 	
Date: Aug 31
Value: 1632.67 	
Date: Aug 25
Value: 1564.88 	
Date: Aug 20
Value: 1539.76 	
Date: Aug 15
Value: 1515.18 	
Date: Aug 10
Value: 1470.67 	
Date: Aug 05
Value: 1416.7 	
Date: Jul 31
Value: 1399 	
Date: Jul 25
Value: 1359.78 	
Date: Jul 20
Value: 1339.05 	
Date: Jul 15
Value: 1298.32 	
Date: Jul 10
Value: 1257.05 	
Date: Jul 05
Value: 1190.38 	
Date: Jun 30
Value: 1126.87 	
Date: Jun 25
Value: 1046.63 	
Date: Jun 20
Value: 980.99 	
Date: Jun 15
Value: 939.66 	
Date: Jun 10
Value: 829.57 	
Date: Jun 05
Value: 742.37 	
Date: May 31
Value: 696.74 	
Date: May 25
Value: 624.23 	
Date: May 20
Value: 553.39 	
Date: May 15
Value: 443.82 	
Date: May 10
Value: 393.2 	
Date: May 05
Value: 268.17 	
Date: Apr 30
Value: 227.89 	
Date: Apr 25
Value: 185.63 	
Date: Apr 20
Value: 140.37 	
Date: Apr 15
Value: 82.44 	
Date: Apr 10
Value: 60.4 	
Date: Apr 05
Value: 50.23 	
Date: Jan 31
Value: 2167.88 	
Date: Jan 25
Value: 2107.64 	
Date: Jan 20
Value: 2064.46 	
Date: Jan 15
Value: 2016.92 	
Date: Jan 10
Value: 1973.63 	
Date: Jan 05
Value: 1929.04 	
Date: Dec 31
Value: 1878.26 	
Date: Dec 25
Value: 1813.73 	
Date: Dec 20
Value: 1760.43 	
Date: Dec 15
Value: 1709.72 	
Date: Dec 10
Value: 1655.89 	
Date: Dec 05
Value: 1609.1 	
Date: Nov 30
Value: 1568.88 	
Date: Nov 25
Value: 1524.71 	
Date: Nov 20
Value: 1484.9 	
Date: Nov 15
Value: 1452.22 	
Date: Nov 10
Value: 1419.35 	
Date: Nov 05
Value: 1390.16 	
Date: Oct 31
Value: 1364.83 	
Date: Oct 25
Value: 1325.95 	
Date: Oct 20
Value: 1304.42 	
Date: Oct 15
Value: 1283.9 	
Date: Oct 10
Value: 1266.06 	
Date: Oct 05
Value: 1244.34 	
Date: Sep 30
Value: 1227.24 	
Date: Sep 25
Value: 1206.12 	
Date: Sep 20
Value: 1182.35 	
Date: Sep 15
Value: 1166.7 	
Date: Sep 10
Value: 1145.55 	
Date: Sep 05
Value: 1126.77 	
Date: Aug 31
Value: 1106.97 	
Date: Aug 25
Value: 1082.12 	
Date: Aug 20
Value: 1064.76 	
Date: Aug 15
Value: 1050.61 	
Date: Aug 10
Value: 1034.16 	
Date: Aug 05
Value: 1017.52 	
Date: Jul 31
Value: 1000.26 	
Date: Jul 25
Value: 975.23 	
Date: Jul 20
Value: 954.4 	
Date: Jul 15
Value: 932.91 	
Date: Jul 10
Value: 902.96 	
Date: Jul 05
Value: 873.99 	
Date: Jun 30
Value: 841.32 	
Date: Jun 25
Value: 810.46 	
Date: Jun 20
Value: 773.62 	
Date: Jun 15
Value: 733.37 	
Date: Jun 10
Value: 692.43 	
Date: Jun 05
Value: 649.25 	
Date: May 31
Value: 603.53 	
Date: May 25
Value: 537.74 	
Date: May 20
Value: 497.31 	
Date: May 15
Value: 453.93 	
Date: May 10
Value: 410.76 	
Date: May 05
Value: 349.73 	
Date: Apr 30
Value: 290.05 	
Date: Apr 25
Value: 243.92 	
Date: Apr 20
Value: 201.32 	
Date: Apr 15
Value: 154.28 	
Date: Apr 10
Value: 103.02 	
Date: Apr 05
Value: 53.34
	2024 (Day 24)
Date: Jan 24
Value: 0.74 	2024 (Day 16)
Date: Jan 16
Value: 0.73 	2024 (Day 8)
Date: Jan 08
Value: 0.76 	2024 (Day -1)
Date: Jan 03
Value: 0.72 	2023 (Day 360)
Date: Dec 26
Value: 0.71 	2023 (Day 352)
Date: Dec 18
Value: 0.72 	2023 (Day 344)
Date: Dec 10
Value: 0.73 	2023 (Day 336)
Date: Dec 02
Value: 0.7 	2023 (Day 328)
Date: Nov 24
Value: 0.64 	2023 (Day 320)
Date: Nov 16
Value: 0.6 	2023 (Day 312)
Date: Nov 08
Value: 0.6 	2023 (Day 304)
Date: Oct 31
Value: 0.62 	2023 (Day 296)
Date: Oct 23
Value: 0.61 	2023 (Day 288)
Date: Oct 15
Value: 0.61 	2023 (Day 280)
Date: Oct 07
Value: 0.63 	2023 (Day 272)
Date: Sep 29
Value: 0.64 	2023 (Day 264)
Date: Sep 21
Value: 0.64 	2023 (Day 256)
Date: Sep 13
Value: 0.67 	2023 (Day 248)
Date: Sep 05
Value: 0.67 	2023 (Day 240)
Date: Aug 28
Value: 0.69 	2023 (Day 232)
Date: Aug 20
Value: 0.71 	2023 (Day 224)
Date: Aug 12
Value: 0.7 	2023 (Day 216)
Date: Aug 04
Value: 0.73 	2023 (Day 208)
Date: Jul 27
Value: 0.73 	2023 (Day 200)
Date: Jul 19
Value: 0.75 	2023 (Day 192)
Date: Jul 11
Value: 0.73 	2023 (Day 184)
Date: Jul 03
Value: 0.76 	2023 (Day 176)
Date: Jun 25
Value: 0.75 	2023 (Day 168)
Date: Jun 17
Value: 0.73 	2023 (Day 160)
Date: Jun 09
Value: 0.75 	2023 (Day 152)
Date: Jun 01
Value: 0.71 	2023 (Day 144)
Date: May 24
Value: 0.73 	2023 (Day 136)
Date: May 16
Value: 0.74 	2023 (Day 128)
Date: May 08
Value: 0.75 	2023 (Day 120)
Date: Apr 30
Value: 0.76 	2023 (Day 112)
Date: Apr 22
Value: 0.76 	2023 (Day 104)
Date: Apr 14
Value: 0.74 	2023 (Day 96)
Date: Apr 06
Value: 0.76 	2023 (Day 24)
Date: Jan 24
Value: 0.75 	2023 (Day 16)
Date: Jan 16
Value: 0.74 	2023 (Day 8)
Date: Jan 08
Value: 0.74 	2023 (Day -1)
Date: Jan 03
Value: 0.72 	2022 (Day 360)
Date: Dec 26
Value: 0.71 	2022 (Day 352)
Date: Dec 18
Value: 0.79 	2022 (Day 344)
Date: Dec 10
Value: 0.73 	2022 (Day 336)
Date: Dec 02
Value: 0.75 	2022 (Day 328)
Date: Nov 24
Value: 0.8 	2022 (Day 320)
Date: Nov 16
Value: 0.73 	2022 (Day 312)
Date: Nov 08
Value: 0.78 	2022 (Day 304)
Date: Oct 31
Value: 0.71 	2022 (Day 288)
Date: Oct 15
Value: 0.72 	2022 (Day 280)
Date: Oct 07
Value: 0.71 	2022 (Day 272)
Date: Sep 29
Value: 0.72 	2022 (Day 264)
Date: Sep 21
Value: 0.7 	2022 (Day 256)
Date: Sep 13
Value: 0.71 	2022 (Day 248)
Date: Sep 05
Value: 0.72 	2022 (Day 240)
Date: Aug 28
Value: 0.73 	2022 (Day 232)
Date: Aug 20
Value: 0.72 	2022 (Day 224)
Date: Aug 12
Value: 0.76 	2022 (Day 216)
Date: Aug 04
Value: 0.72 	2022 (Day 208)
Date: Jul 27
Value: 0.75 	2022 (Day 200)
Date: Jul 19
Value: 0.75 	2022 (Day 192)
Date: Jul 11
Value: 0.77 	2022 (Day 184)
Date: Jul 03
Value: 0.74 	2022 (Day 176)
Date: Jun 25
Value: 0.75 	2022 (Day 168)
Date: Jun 17
Value: 0.72 	2022 (Day 160)
Date: Jun 09
Value: 0.74 	2022 (Day 152)
Date: Jun 01
Value: 0.73 	2022 (Day 144)
Date: May 24
Value: 0.73 	2022 (Day 136)
Date: May 16
Value: 0.73 	2022 (Day 128)
Date: May 08
Value: 0.76 	2022 (Day 120)
Date: Apr 30
Value: 0.73 	2022 (Day 112)
Date: Apr 22
Value: 0.72 	2022 (Day 104)
Date: Apr 14
Value: 0.73 	2022 (Day 96)
Date: Apr 06
Value: 0.76 	1901 (Day 24)
Date: Jan 24
Value: 0.76 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.76 	1901 (Day -1)
Date: Jan 03
Value: 0.75 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.74 	1900 (Day 344)
Date: Dec 10
Value: 0.73 	1900 (Day 336)
Date: Dec 02
Value: 0.72 	1900 (Day 328)
Date: Nov 24
Value: 0.7 	1900 (Day 320)
Date: Nov 16
Value: 0.68 	1900 (Day 312)
Date: Nov 08
Value: 0.68 	1900 (Day 304)
Date: Oct 31
Value: 0.67 	1900 (Day 296)
Date: Oct 23
Value: 0.66 	1900 (Day 288)
Date: Oct 15
Value: 0.66 	1900 (Day 280)
Date: Oct 07
Value: 0.66 	1900 (Day 272)
Date: Sep 29
Value: 0.67 	1900 (Day 264)
Date: Sep 21
Value: 0.67 	1900 (Day 256)
Date: Sep 13
Value: 0.68 	1900 (Day 248)
Date: Sep 05
Value: 0.69 	1900 (Day 240)
Date: Aug 28
Value: 0.7 	1900 (Day 232)
Date: Aug 20
Value: 0.71 	1900 (Day 224)
Date: Aug 12
Value: 0.72 	1900 (Day 216)
Date: Aug 04
Value: 0.73 	1900 (Day 208)
Date: Jul 27
Value: 0.75 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.75 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.75 	1900 (Day 160)
Date: Jun 09
Value: 0.75 	1900 (Day 152)
Date: Jun 01
Value: 0.73 	1900 (Day 144)
Date: May 24
Value: 0.74 	1900 (Day 136)
Date: May 16
Value: 0.74 	1900 (Day 128)
Date: May 08
Value: 0.74 	1900 (Day 120)
Date: Apr 30
Value: 0.75 	1900 (Day 112)
Date: Apr 22
Value: 0.75 	1900 (Day 104)
Date: Apr 14
Value: 0.75 	1900 (Day 96)
Date: Apr 06
Value: 0.76 	2024 (Day 24)
Date: Jan 24
Value: 0.74 	2024 (Day 16)
Date: Jan 16
Value: 0.73 	2024 (Day 8)
Date: Jan 08
Value: 0.76 	2024 (Day -1)
Date: Jan 03
Value: 0.72 	2023 (Day 360)
Date: Dec 26
Value: 0.71 	2023 (Day 352)
Date: Dec 18
Value: 0.72 	2023 (Day 344)
Date: Dec 10
Value: 0.73 	2023 (Day 336)
Date: Dec 02
Value: 0.7 	2023 (Day 328)
Date: Nov 24
Value: 0.64 	2023 (Day 320)
Date: Nov 16
Value: 0.6 	2023 (Day 312)
Date: Nov 08
Value: 0.6 	2023 (Day 304)
Date: Oct 31
Value: 0.62 	2023 (Day 296)
Date: Oct 23
Value: 0.61 	2023 (Day 288)
Date: Oct 15
Value: 0.61 	2023 (Day 280)
Date: Oct 07
Value: 0.63 	2023 (Day 272)
Date: Sep 29
Value: 0.64 	2023 (Day 264)
Date: Sep 21
Value: 0.64 	2023 (Day 256)
Date: Sep 13
Value: 0.67 	2023 (Day 248)
Date: Sep 05
Value: 0.67 	2023 (Day 240)
Date: Aug 28
Value: 0.69 	2023 (Day 232)
Date: Aug 20
Value: 0.71 	2023 (Day 224)
Date: Aug 12
Value: 0.7 	2023 (Day 216)
Date: Aug 04
Value: 0.73 	2023 (Day 208)
Date: Jul 27
Value: 0.73 	2023 (Day 200)
Date: Jul 19
Value: 0.75 	2023 (Day 192)
Date: Jul 11
Value: 0.73 	2023 (Day 184)
Date: Jul 03
Value: 0.76 	2023 (Day 176)
Date: Jun 25
Value: 0.75 	2023 (Day 168)
Date: Jun 17
Value: 0.73 	2023 (Day 160)
Date: Jun 09
Value: 0.75 	2023 (Day 152)
Date: Jun 01
Value: 0.71 	2023 (Day 144)
Date: May 24
Value: 0.73 	2023 (Day 136)
Date: May 16
Value: 0.74 	2023 (Day 128)
Date: May 08
Value: 0.75 	2023 (Day 120)
Date: Apr 30
Value: 0.76 	2023 (Day 112)
Date: Apr 22
Value: 0.76 	2023 (Day 104)
Date: Apr 14
Value: 0.74 	2023 (Day 96)
Date: Apr 06
Value: 0.76 	2023 (Day 24)
Date: Jan 24
Value: 0.75 	2023 (Day 16)
Date: Jan 16
Value: 0.74 	2023 (Day 8)
Date: Jan 08
Value: 0.74 	2023 (Day -1)
Date: Jan 03
Value: 0.72 	2022 (Day 360)
Date: Dec 26
Value: 0.71 	2022 (Day 352)
Date: Dec 18
Value: 0.79 	2022 (Day 344)
Date: Dec 10
Value: 0.73 	2022 (Day 336)
Date: Dec 02
Value: 0.75 	2022 (Day 328)
Date: Nov 24
Value: 0.8 	2022 (Day 320)
Date: Nov 16
Value: 0.73 	2022 (Day 312)
Date: Nov 08
Value: 0.78 	2022 (Day 288)
Date: Oct 15
Value: 0.72 	2022 (Day 280)
Date: Oct 07
Value: 0.71 	2022 (Day 272)
Date: Sep 29
Value: 0.72 	2022 (Day 264)
Date: Sep 21
Value: 0.7 	2022 (Day 256)
Date: Sep 13
Value: 0.71 	2022 (Day 248)
Date: Sep 05
Value: 0.72 	2022 (Day 240)
Date: Aug 28
Value: 0.73 	2022 (Day 232)
Date: Aug 20
Value: 0.72 	2022 (Day 224)
Date: Aug 12
Value: 0.76 	2022 (Day 216)
Date: Aug 04
Value: 0.72 	2022 (Day 208)
Date: Jul 27
Value: 0.75 	2022 (Day 200)
Date: Jul 19
Value: 0.75 	2022 (Day 192)
Date: Jul 11
Value: 0.77 	2022 (Day 184)
Date: Jul 03
Value: 0.74 	2022 (Day 176)
Date: Jun 25
Value: 0.75 	2022 (Day 168)
Date: Jun 17
Value: 0.72 	2022 (Day 160)
Date: Jun 09
Value: 0.74 	2022 (Day 152)
Date: Jun 01
Value: 0.73 	2022 (Day 144)
Date: May 24
Value: 0.73 	2022 (Day 136)
Date: May 16
Value: 0.73 	2022 (Day 128)
Date: May 08
Value: 0.76 	2022 (Day 120)
Date: Apr 30
Value: 0.73 	2022 (Day 112)
Date: Apr 22
Value: 0.72 	2022 (Day 104)
Date: Apr 14
Value: 0.73 	2022 (Day 96)
Date: Apr 06
Value: 0.76 	1901 (Day 24)
Date: Jan 24
Value: 0.76 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.76 	1901 (Day -1)
Date: Jan 03
Value: 0.75 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.74 	1900 (Day 344)
Date: Dec 10
Value: 0.73 	1900 (Day 336)
Date: Dec 02
Value: 0.72 	1900 (Day 328)
Date: Nov 24
Value: 0.7 	1900 (Day 320)
Date: Nov 16
Value: 0.68 	1900 (Day 312)
Date: Nov 08
Value: 0.68 	1900 (Day 304)
Date: Oct 31
Value: 0.67 	1900 (Day 296)
Date: Oct 23
Value: 0.66 	1900 (Day 288)
Date: Oct 15
Value: 0.66 	1900 (Day 280)
Date: Oct 07
Value: 0.66 	1900 (Day 272)
Date: Sep 29
Value: 0.67 	1900 (Day 264)
Date: Sep 21
Value: 0.67 	1900 (Day 256)
Date: Sep 13
Value: 0.68 	1900 (Day 248)
Date: Sep 05
Value: 0.69 	1900 (Day 240)
Date: Aug 28
Value: 0.7 	1900 (Day 232)
Date: Aug 20
Value: 0.71 	1900 (Day 224)
Date: Aug 12
Value: 0.72 	1900 (Day 216)
Date: Aug 04
Value: 0.73 	1900 (Day 208)
Date: Jul 27
Value: 0.75 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.75 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.75 	1900 (Day 160)
Date: Jun 09
Value: 0.75 	1900 (Day 152)
Date: Jun 01
Value: 0.73 	1900 (Day 144)
Date: May 24
Value: 0.74 	1900 (Day 136)
Date: May 16
Value: 0.74 	1900 (Day 128)
Date: May 08
Value: 0.74 	1900 (Day 120)
Date: Apr 30
Value: 0.75 	1900 (Day 112)
Date: Apr 22
Value: 0.75 	1900 (Day 104)
Date: Apr 14
Value: 0.75 	1900 (Day 96)
Date: Apr 06
Value: 0.76
	
Date: Jan 31
Value: 607.17 	
Date: Jan 25
Value: 604.75 	
Date: Jan 20
Value: 616.62 	
Date: Jan 15
Value: 613.17 	
Date: Jan 10
Value: 554.54 	
Date: Jan 05
Value: 537.94 	
Date: Dec 31
Value: 483.09 	
Date: Dec 25
Value: 491.34 	
Date: Dec 20
Value: 502.11 	
Date: Dec 15
Value: 510.22 	
Date: Dec 10
Value: 500.74 	
Date: Dec 05
Value: 455.19 	
Date: Nov 30
Value: 427.48 	
Date: Nov 25
Value: 416.64 	
Date: Nov 20
Value: 394.5 	
Date: Nov 15
Value: 385.74 	
Date: Nov 10
Value: 401.32 	
Date: Nov 05
Value: 403.01 	
Date: Oct 31
Value: 365.03 	
Date: Oct 25
Value: 384.37 	
Date: Oct 20
Value: 399.72 	
Date: Oct 15
Value: 389.13 	
Date: Oct 10
Value: 400.41 	
Date: Oct 05
Value: 416.47 	
Date: Sep 30
Value: 412.99 	
Date: Sep 25
Value: 431.33 	
Date: Sep 20
Value: 436.32 	
Date: Sep 15
Value: 442.61 	
Date: Sep 10
Value: 451.02 	
Date: Sep 05
Value: 453.63 	
Date: Aug 31
Value: 466.83 	
Date: Aug 25
Value: 488.4 	
Date: Aug 20
Value: 475.15 	
Date: Aug 15
Value: 488.32 	
Date: Aug 10
Value: 489.77 	
Date: Aug 05
Value: 497.5 	
Date: Jul 31
Value: 508.6 	
Date: Jul 25
Value: 526.67 	
Date: Jul 20
Value: 541.82 	
Date: Jul 15
Value: 552.12 	
Date: Jul 10
Value: 558.24 	
Date: Jul 05
Value: 577.66 	
Date: Jun 30
Value: 562.76 	
Date: Jun 25
Value: 539.69 	
Date: Jun 20
Value: 548.57 	
Date: Jun 15
Value: 546.07 	
Date: Jun 10
Value: 556.94 	
Date: Jun 05
Value: 565.6 	
Date: May 31
Value: 567.01 	
Date: May 25
Value: 584.66 	
Date: May 20
Value: 602.67 	
Date: May 15
Value: 603.25 	
Date: May 10
Value: 618.15 	
Date: May 05
Value: 608.69 	
Date: Apr 30
Value: 596.51 	
Date: Apr 25
Value: 589.02 	
Date: Apr 20
Value: 595.19 	
Date: Apr 15
Value: 621.27 	
Date: Apr 10
Value: 632.15 	
Date: Apr 05
Value: 633.56 	
Date: Jan 31
Value: 641.12 	
Date: Jan 25
Value: 629.06 	
Date: Jan 20
Value: 623.27 	
Date: Jan 15
Value: 623.59 	
Date: Jan 10
Value: 645.11 	
Date: Jan 05
Value: 646.17 	
Date: Dec 31
Value: 657.9 	
Date: Dec 25
Value: 664.83 	
Date: Dec 20
Value: 650.57 	
Date: Dec 15
Value: 639.09 	
Date: Dec 10
Value: 634.32 	
Date: Dec 05
Value: 652.44 	
Date: Nov 30
Value: 658.06 	
Date: Nov 25
Value: 642.79 	
Date: Nov 20
Value: 650.37 	
Date: Nov 15
Value: 610.25 	
Date: Nov 10
Value: 614.26 	
Date: Nov 05
Value: 592.28 	
Date: Oct 31
Value: 595.6 	
Date: Oct 25
Value: 597.45 	
Date: Oct 20
Value: 613.93 	
Date: Oct 15
Value: 606.15 	
Date: Oct 10
Value: 604.39 	
Date: Oct 05
Value: 571.15 	
Date: Sep 30
Value: 546.33 	
Date: Sep 25
Value: 563.07 	
Date: Sep 20
Value: 573.9 	
Date: Sep 15
Value: 570.78 	
Date: Sep 10
Value: 577.3 	
Date: Sep 05
Value: 581.99 	
Date: Aug 31
Value: 586.78 	
Date: Aug 25
Value: 570.59 	
Date: Aug 20
Value: 559.2 	
Date: Aug 15
Value: 580.79 	
Date: Aug 10
Value: 589.18 	
Date: Aug 05
Value: 580.79 	
Date: Jul 31
Value: 591.06 	
Date: Jul 25
Value: 603.96 	
Date: Jul 20
Value: 619.45 	
Date: Jul 15
Value: 633.16 	
Date: Jul 10
Value: 635.58 	
Date: Jul 05
Value: 631.81 	
Date: Jun 30
Value: 636.53 	
Date: Jun 25
Value: 640.55 	
Date: Jun 20
Value: 629.15 	
Date: Jun 15
Value: 639.54 	
Date: Jun 10
Value: 628.96 	
Date: Jun 05
Value: 617.33 	
Date: May 31
Value: 629.05 	
Date: May 25
Value: 611.5 	
Date: May 20
Value: 621.28 	
Date: May 15
Value: 618.69 	
Date: May 10
Value: 615.76 	
Date: May 05
Value: 598.93 	
Date: Apr 30
Value: 606.39 	
Date: Apr 25
Value: 600.04 	
Date: Apr 20
Value: 606.76 	
Date: Apr 15
Value: 599.58 	
Date: Apr 10
Value: 619.15 	
Date: Apr 05
Value: 642.01 	
Date: Jan 31
Value: 618.84 	
Date: Jan 25
Value: 620.05 	
Date: Jan 20
Value: 621.33 	
Date: Jan 15
Value: 619.89 	
Date: Jan 10
Value: 605.2 	
Date: Jan 05
Value: 606.15 	
Date: Dec 31
Value: 589.43 	
Date: Dec 25
Value: 584.9 	
Date: Dec 20
Value: 582.04 	
Date: Dec 15
Value: 558.31 	
Date: Dec 10
Value: 540.14 	
Date: Dec 05
Value: 535.64 	
Date: Nov 30
Value: 522.98 	
Date: Nov 25
Value: 505.78 	
Date: Nov 20
Value: 499.68 	
Date: Nov 15
Value: 491.32 	
Date: Nov 10
Value: 488.48 	
Date: Nov 05
Value: 484.95 	
Date: Oct 31
Value: 481.64 	
Date: Oct 25
Value: 474.38 	
Date: Oct 20
Value: 478.39 	
Date: Oct 15
Value: 474.99 	
Date: Oct 10
Value: 472.51 	
Date: Oct 05
Value: 465.68 	
Date: Sep 30
Value: 461.94 	
Date: Sep 25
Value: 468.26 	
Date: Sep 20
Value: 467.05 	
Date: Sep 15
Value: 473.84 	
Date: Sep 10
Value: 476.14 	
Date: Sep 05
Value: 481.23 	
Date: Aug 31
Value: 484.95 	
Date: Aug 25
Value: 488.31 	
Date: Aug 20
Value: 492.89 	
Date: Aug 15
Value: 498.8 	
Date: Aug 10
Value: 508.27 	
Date: Aug 05
Value: 515.62 	
Date: Jul 31
Value: 522.78 	
Date: Jul 25
Value: 533.37 	
Date: Jul 20
Value: 543.35 	
Date: Jul 15
Value: 551.83 	
Date: Jul 10
Value: 559.2 	
Date: Jul 05
Value: 569.88 	
Date: Jun 30
Value: 575.59 	
Date: Jun 25
Value: 581.76 	
Date: Jun 20
Value: 584.5 	
Date: Jun 15
Value: 581.48 	
Date: Jun 10
Value: 580.23 	
Date: Jun 05
Value: 582.2 	
Date: May 31
Value: 586.51 	
Date: May 25
Value: 590.21 	
Date: May 20
Value: 599.03 	
Date: May 15
Value: 598.63 	
Date: May 10
Value: 606.04 	
Date: May 05
Value: 607.79 	
Date: Apr 30
Value: 613.18 	
Date: Apr 25
Value: 613.26 	
Date: Apr 20
Value: 611.55 	
Date: Apr 15
Value: 613.97 	
Date: Apr 10
Value: 622.22 	
Date: Apr 05
Value: 631.45 	
Date: Jan 31
Value: 607.17 	
Date: Jan 25
Value: 604.75 	
Date: Jan 20
Value: 616.62 	
Date: Jan 15
Value: 613.17 	
Date: Jan 10
Value: 554.54 	
Date: Jan 05
Value: 537.94 	
Date: Dec 31
Value: 483.09 	
Date: Dec 25
Value: 491.34 	
Date: Dec 20
Value: 502.11 	
Date: Dec 15
Value: 510.22 	
Date: Dec 10
Value: 500.74 	
Date: Dec 05
Value: 455.19 	
Date: Nov 30
Value: 427.48 	
Date: Nov 25
Value: 416.64 	
Date: Nov 20
Value: 394.5 	
Date: Nov 15
Value: 385.74 	
Date: Nov 10
Value: 401.32 	
Date: Nov 05
Value: 403.01 	
Date: Oct 31
Value: 365.03 	
Date: Oct 25
Value: 384.37 	
Date: Oct 20
Value: 399.72 	
Date: Oct 15
Value: 389.13 	
Date: Oct 10
Value: 400.41 	
Date: Oct 05
Value: 416.47 	
Date: Sep 30
Value: 412.99 	
Date: Sep 25
Value: 431.33 	
Date: Sep 20
Value: 436.32 	
Date: Sep 15
Value: 442.61 	
Date: Sep 10
Value: 451.02 	
Date: Sep 05
Value: 453.63 	
Date: Aug 31
Value: 466.83 	
Date: Aug 25
Value: 488.4 	
Date: Aug 20
Value: 475.15 	
Date: Aug 15
Value: 488.32 	
Date: Aug 10
Value: 489.77 	
Date: Aug 05
Value: 497.5 	
Date: Jul 31
Value: 508.6 	
Date: Jul 25
Value: 526.67 	
Date: Jul 20
Value: 541.82 	
Date: Jul 15
Value: 552.12 	
Date: Jul 10
Value: 558.24 	
Date: Jul 05
Value: 577.66 	
Date: Jun 30
Value: 562.76 	
Date: Jun 25
Value: 539.69 	
Date: Jun 20
Value: 548.57 	
Date: Jun 15
Value: 546.07 	
Date: Jun 10
Value: 556.94 	
Date: Jun 05
Value: 565.6 	
Date: May 31
Value: 567.01 	
Date: May 25
Value: 584.66 	
Date: May 20
Value: 602.67 	
Date: May 15
Value: 603.25 	
Date: May 10
Value: 618.15 	
Date: May 05
Value: 608.69 	
Date: Apr 30
Value: 596.51 	
Date: Apr 25
Value: 589.02 	
Date: Apr 20
Value: 595.19 	
Date: Apr 15
Value: 621.27 	
Date: Apr 10
Value: 632.15 	
Date: Apr 05
Value: 633.56 	
Date: Jan 31
Value: 641.12 	
Date: Jan 25
Value: 629.06 	
Date: Jan 20
Value: 623.27 	
Date: Jan 15
Value: 623.59 	
Date: Jan 10
Value: 645.11 	
Date: Jan 05
Value: 646.17 	
Date: Dec 31
Value: 657.9 	
Date: Dec 25
Value: 664.83 	
Date: Dec 20
Value: 650.57 	
Date: Dec 15
Value: 639.09 	
Date: Dec 10
Value: 634.32 	
Date: Dec 05
Value: 652.44 	
Date: Nov 30
Value: 658.06 	
Date: Nov 25
Value: 642.79 	
Date: Nov 20
Value: 650.37 	
Date: Nov 15
Value: 610.25 	
Date: Nov 10
Value: 614.26 	
Date: Nov 05
Value: 592.28 	
Date: Oct 31
Value: 595.6 	
Date: Oct 25
Value: 597.45 	
Date: Oct 20
Value: 613.93 	
Date: Oct 15
Value: 606.15 	
Date: Oct 10
Value: 604.39 	
Date: Oct 05
Value: 571.15 	
Date: Sep 30
Value: 546.33 	
Date: Sep 25
Value: 563.07 	
Date: Sep 20
Value: 573.9 	
Date: Sep 15
Value: 570.78 	
Date: Sep 10
Value: 577.3 	
Date: Sep 05
Value: 581.99 	
Date: Aug 31
Value: 586.78 	
Date: Aug 25
Value: 570.59 	
Date: Aug 20
Value: 559.2 	
Date: Aug 15
Value: 580.79 	
Date: Aug 10
Value: 589.18 	
Date: Aug 05
Value: 580.79 	
Date: Jul 31
Value: 591.06 	
Date: Jul 25
Value: 603.96 	
Date: Jul 20
Value: 619.45 	
Date: Jul 15
Value: 633.16 	
Date: Jul 10
Value: 635.58 	
Date: Jul 05
Value: 631.81 	
Date: Jun 30
Value: 636.53 	
Date: Jun 25
Value: 640.55 	
Date: Jun 20
Value: 629.15 	
Date: Jun 15
Value: 639.54 	
Date: Jun 10
Value: 628.96 	
Date: Jun 05
Value: 617.33 	
Date: May 31
Value: 629.05 	
Date: May 25
Value: 611.5 	
Date: May 20
Value: 621.28 	
Date: May 15
Value: 618.69 	
Date: May 10
Value: 615.76 	
Date: May 05
Value: 598.93 	
Date: Apr 30
Value: 606.39 	
Date: Apr 25
Value: 600.04 	
Date: Apr 20
Value: 606.76 	
Date: Apr 15
Value: 599.58 	
Date: Apr 10
Value: 619.15 	
Date: Apr 05
Value: 642.01 	
Date: Jan 31
Value: 618.84 	
Date: Jan 25
Value: 620.05 	
Date: Jan 20
Value: 621.33 	
Date: Jan 15
Value: 619.89 	
Date: Jan 10
Value: 605.2 	
Date: Jan 05
Value: 606.15 	
Date: Dec 31
Value: 589.43 	
Date: Dec 25
Value: 584.9 	
Date: Dec 20
Value: 582.04 	
Date: Dec 15
Value: 558.31 	
Date: Dec 10
Value: 540.14 	
Date: Dec 05
Value: 535.64 	
Date: Nov 30
Value: 522.98 	
Date: Nov 25
Value: 505.78 	
Date: Nov 20
Value: 499.68 	
Date: Nov 15
Value: 491.32 	
Date: Nov 10
Value: 488.48 	
Date: Nov 05
Value: 484.95 	
Date: Oct 31
Value: 481.64 	
Date: Oct 25
Value: 474.38 	
Date: Oct 20
Value: 478.39 	
Date: Oct 15
Value: 474.99 	
Date: Oct 10
Value: 472.51 	
Date: Oct 05
Value: 465.68 	
Date: Sep 30
Value: 461.94 	
Date: Sep 25
Value: 468.26 	
Date: Sep 20
Value: 467.05 	
Date: Sep 15
Value: 473.84 	
Date: Sep 10
Value: 476.14 	
Date: Sep 05
Value: 481.23 	
Date: Aug 31
Value: 484.95 	
Date: Aug 25
Value: 488.31 	
Date: Aug 20
Value: 492.89 	
Date: Aug 15
Value: 498.8 	
Date: Aug 10
Value: 508.27 	
Date: Aug 05
Value: 515.62 	
Date: Jul 31
Value: 522.78 	
Date: Jul 25
Value: 533.37 	
Date: Jul 20
Value: 543.35 	
Date: Jul 15
Value: 551.83 	
Date: Jul 10
Value: 559.2 	
Date: Jul 05
Value: 569.88 	
Date: Jun 30
Value: 575.59 	
Date: Jun 25
Value: 581.76 	
Date: Jun 20
Value: 584.5 	
Date: Jun 15
Value: 581.48 	
Date: Jun 10
Value: 580.23 	
Date: Jun 05
Value: 582.2 	
Date: May 31
Value: 586.51 	
Date: May 25
Value: 590.21 	
Date: May 20
Value: 599.03 	
Date: May 15
Value: 598.63 	
Date: May 10
Value: 606.04 	
Date: May 05
Value: 607.79 	
Date: Apr 30
Value: 613.18 	
Date: Apr 25
Value: 613.26 	
Date: Apr 20
Value: 611.55 	
Date: Apr 15
Value: 613.97 	
Date: Apr 10
Value: 622.22 	
Date: Apr 05
Value: 631.45
	
Date: Jan 31
Value: 31.07 	
Date: Jan 25
Value: 31 	
Date: Jan 20
Value: 30.4 	
Date: Jan 15
Value: 30.6 	
Date: Jan 10
Value: 31.19 	
Date: Jan 05
Value: 31.68 	
Date: Dec 31
Value: 31.48 	
Date: Dec 25
Value: 31.54 	
Date: Dec 20
Value: 31.16 	
Date: Dec 15
Value: 31.44 	
Date: Dec 10
Value: 30.96 	
Date: Dec 05
Value: 31.28 	
Date: Nov 30
Value: 31.17 	
Date: Nov 25
Value: 32.22 	
Date: Nov 20
Value: 31.99 	
Date: Nov 15
Value: 32.64 	
Date: Nov 10
Value: 32.4 	
Date: Nov 05
Value: 32.19 	
Date: Oct 31
Value: 33.17 	
Date: Oct 25
Value: 32.19 	
Date: Oct 20
Value: 31.95 	
Date: Oct 15
Value: 32.85 	
Date: Oct 10
Value: 32.77 	
Date: Oct 05
Value: 32.03 	
Date: Sep 30
Value: 31.91 	
Date: Sep 25
Value: 31.29 	
Date: Sep 20
Value: 31.07 	
Date: Sep 15
Value: 31.36 	
Date: Sep 10
Value: 31.05 	
Date: Sep 05
Value: 29.9 	
Date: Aug 31
Value: 30.63 	
Date: Aug 25
Value: 30.54 	
Date: Aug 20
Value: 30.18 	
Date: Aug 15
Value: 28.96 	
Date: Aug 10
Value: 29.63 	
Date: Aug 05
Value: 30.39 	
Date: Jul 31
Value: 30.44 	
Date: Jul 25
Value: 29.72 	
Date: Jul 20
Value: 30.02 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 29.88 	
Date: Jul 05
Value: 29.59 	
Date: Jun 30
Value: 30.17 	
Date: Jun 25
Value: 30 	
Date: Jun 20
Value: 29.67 	
Date: Jun 15
Value: 29.95 	
Date: Jun 10
Value: 30.34 	
Date: Jun 05
Value: 30.73 	
Date: May 31
Value: 30.36 	
Date: May 25
Value: 30.23 	
Date: May 20
Value: 30.68 	
Date: May 15
Value: 30.83 	
Date: May 10
Value: 30.98 	
Date: May 05
Value: 30.53 	
Date: Apr 30
Value: 30.53 	
Date: Apr 25
Value: 31.21 	
Date: Apr 20
Value: 30.88 	
Date: Apr 15
Value: 30.89 	
Date: Apr 10
Value: 29.79 	
Date: Apr 05
Value: 29.47 	
Date: Jan 31
Value: 29.18 	
Date: Jan 25
Value: 30.14 	
Date: Jan 20
Value: 30.61 	
Date: Jan 15
Value: 30.97 	
Date: Jan 10
Value: 29.51 	
Date: Jan 05
Value: 30.62 	
Date: Dec 31
Value: 29.57 	
Date: Dec 25
Value: 30.04 	
Date: Dec 20
Value: 29.73 	
Date: Dec 15
Value: 30.78 	
Date: Dec 10
Value: 31.43 	
Date: Dec 05
Value: 30.57 	
Date: Nov 30
Value: 30.58 	
Date: Nov 25
Value: 30.54 	
Date: Nov 20
Value: 29.4 	
Date: Nov 15
Value: 31.08 	
Date: Nov 10
Value: 30.45 	
Date: Nov 05
Value: 30.97 	
Date: Oct 31
Value: 30.27 	
Date: Oct 25
Value: 31.02 	
Date: Oct 20
Value: 30.64 	
Date: Oct 15
Value: 30.05 	
Date: Oct 10
Value: 30.26 	
Date: Oct 05
Value: 30.25 	
Date: Sep 30
Value: 31.01 	
Date: Sep 25
Value: 30.31 	
Date: Sep 20
Value: 30.45 	
Date: Sep 15
Value: 30.16 	
Date: Sep 10
Value: 29.72 	
Date: Sep 05
Value: 29.92 	
Date: Aug 31
Value: 29.46 	
Date: Aug 25
Value: 29.44 	
Date: Aug 20
Value: 29.83 	
Date: Aug 15
Value: 29.75 	
Date: Aug 10
Value: 29.45 	
Date: Aug 05
Value: 29.87 	
Date: Jul 31
Value: 29.1 	
Date: Jul 25
Value: 29.98 	
Date: Jul 20
Value: 28.72 	
Date: Jul 15
Value: 29.01 	
Date: Jul 10
Value: 28.42 	
Date: Jul 05
Value: 30.37 	
Date: Jun 30
Value: 29.31 	
Date: Jun 25
Value: 29.9 	
Date: Jun 20
Value: 29.72 	
Date: Jun 15
Value: 29.79 	
Date: Jun 10
Value: 30.19 	
Date: Jun 05
Value: 30.73 	
Date: May 31
Value: 29.29 	
Date: May 25
Value: 30.57 	
Date: May 20
Value: 30.43 	
Date: May 15
Value: 30.54 	
Date: May 10
Value: 30.35 	
Date: May 05
Value: 31.27 	
Date: Apr 30
Value: 30.65 	
Date: Apr 25
Value: 30.61 	
Date: Apr 20
Value: 30.54 	
Date: Apr 15
Value: 31.25 	
Date: Apr 10
Value: 30.63 	
Date: Apr 05
Value: 29.96 	
Date: Jan 31
Value: 30.35 	
Date: Jan 25
Value: 30.32 	
Date: Jan 20
Value: 30.04 	
Date: Jan 15
Value: 30.12 	
Date: Jan 10
Value: 30.31 	
Date: Jan 05
Value: 30.01 	
Date: Dec 31
Value: 30.22 	
Date: Dec 25
Value: 30.35 	
Date: Dec 20
Value: 30.28 	
Date: Dec 15
Value: 30.77 	
Date: Dec 10
Value: 30.69 	
Date: Dec 05
Value: 30.88 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 31.12 	
Date: Nov 20
Value: 31.16 	
Date: Nov 15
Value: 31.3 	
Date: Nov 10
Value: 31.27 	
Date: Nov 05
Value: 31.29 	
Date: Oct 31
Value: 31.22 	
Date: Oct 25
Value: 31.45 	
Date: Oct 20
Value: 31.31 	
Date: Oct 15
Value: 31.26 	
Date: Oct 10
Value: 31.06 	
Date: Oct 05
Value: 31.07 	
Date: Sep 30
Value: 30.97 	
Date: Sep 25
Value: 30.72 	
Date: Sep 20
Value: 30.81 	
Date: Sep 15
Value: 30.44 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 30.15 	
Date: Aug 31
Value: 30 	
Date: Aug 25
Value: 29.82 	
Date: Aug 20
Value: 29.75 	
Date: Aug 15
Value: 29.75 	
Date: Aug 10
Value: 29.7 	
Date: Aug 05
Value: 29.47 	
Date: Jul 31
Value: 29.58 	
Date: Jul 25
Value: 29.37 	
Date: Jul 20
Value: 29.09 	
Date: Jul 15
Value: 28.96 	
Date: Jul 10
Value: 29.24 	
Date: Jul 05
Value: 29.33 	
Date: Jun 30
Value: 29.42 	
Date: Jun 25
Value: 29.55 	
Date: Jun 20
Value: 29.45 	
Date: Jun 15
Value: 29.55 	
Date: Jun 10
Value: 29.99 	
Date: Jun 05
Value: 30.01 	
Date: May 31
Value: 30.09 	
Date: May 25
Value: 30.16 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 30.48 	
Date: May 10
Value: 30.53 	
Date: May 05
Value: 30.47 	
Date: Apr 30
Value: 30.5 	
Date: Apr 25
Value: 30.44 	
Date: Apr 20
Value: 30.49 	
Date: Apr 15
Value: 30.53 	
Date: Apr 10
Value: 30.36 	
Date: Apr 05
Value: 30.34 	
Date: Jan 31
Value: 31.07 	
Date: Jan 25
Value: 31 	
Date: Jan 20
Value: 30.4 	
Date: Jan 15
Value: 30.6 	
Date: Jan 10
Value: 31.19 	
Date: Jan 05
Value: 31.68 	
Date: Dec 31
Value: 31.48 	
Date: Dec 25
Value: 31.54 	
Date: Dec 20
Value: 31.16 	
Date: Dec 15
Value: 31.44 	
Date: Dec 10
Value: 30.96 	
Date: Dec 05
Value: 31.28 	
Date: Nov 30
Value: 31.17 	
Date: Nov 25
Value: 32.22 	
Date: Nov 20
Value: 31.99 	
Date: Nov 15
Value: 32.64 	
Date: Nov 10
Value: 32.4 	
Date: Nov 05
Value: 32.19 	
Date: Oct 31
Value: 33.17 	
Date: Oct 25
Value: 32.19 	
Date: Oct 20
Value: 31.95 	
Date: Oct 15
Value: 32.85 	
Date: Oct 10
Value: 32.77 	
Date: Oct 05
Value: 32.03 	
Date: Sep 30
Value: 31.91 	
Date: Sep 25
Value: 31.29 	
Date: Sep 20
Value: 31.07 	
Date: Sep 15
Value: 31.36 	
Date: Sep 10
Value: 31.05 	
Date: Sep 05
Value: 29.9 	
Date: Aug 31
Value: 30.63 	
Date: Aug 25
Value: 30.54 	
Date: Aug 20
Value: 30.18 	
Date: Aug 15
Value: 28.96 	
Date: Aug 10
Value: 29.63 	
Date: Aug 05
Value: 30.39 	
Date: Jul 31
Value: 30.44 	
Date: Jul 25
Value: 29.72 	
Date: Jul 20
Value: 30.02 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 29.88 	
Date: Jul 05
Value: 29.59 	
Date: Jun 30
Value: 30.17 	
Date: Jun 25
Value: 30 	
Date: Jun 20
Value: 29.67 	
Date: Jun 15
Value: 29.95 	
Date: Jun 10
Value: 30.34 	
Date: Jun 05
Value: 30.73 	
Date: May 31
Value: 30.36 	
Date: May 25
Value: 30.23 	
Date: May 20
Value: 30.68 	
Date: May 15
Value: 30.83 	
Date: May 10
Value: 30.98 	
Date: May 05
Value: 30.53 	
Date: Apr 30
Value: 30.53 	
Date: Apr 25
Value: 31.21 	
Date: Apr 20
Value: 30.88 	
Date: Apr 15
Value: 30.89 	
Date: Apr 10
Value: 29.79 	
Date: Apr 05
Value: 29.47 	
Date: Jan 31
Value: 29.18 	
Date: Jan 25
Value: 30.14 	
Date: Jan 20
Value: 30.61 	
Date: Jan 15
Value: 30.97 	
Date: Jan 10
Value: 29.51 	
Date: Jan 05
Value: 30.62 	
Date: Dec 31
Value: 29.57 	
Date: Dec 25
Value: 30.04 	
Date: Dec 20
Value: 29.73 	
Date: Dec 15
Value: 30.78 	
Date: Dec 10
Value: 31.43 	
Date: Dec 05
Value: 30.57 	
Date: Nov 30
Value: 30.58 	
Date: Nov 25
Value: 30.54 	
Date: Nov 20
Value: 29.4 	
Date: Nov 15
Value: 31.08 	
Date: Nov 10
Value: 30.45 	
Date: Nov 05
Value: 30.97 	
Date: Oct 31
Value: 30.27 	
Date: Oct 25
Value: 31.02 	
Date: Oct 20
Value: 30.64 	
Date: Oct 15
Value: 30.05 	
Date: Oct 10
Value: 30.26 	
Date: Oct 05
Value: 30.25 	
Date: Sep 30
Value: 31.01 	
Date: Sep 25
Value: 30.31 	
Date: Sep 20
Value: 30.45 	
Date: Sep 15
Value: 30.16 	
Date: Sep 10
Value: 29.72 	
Date: Sep 05
Value: 29.92 	
Date: Aug 31
Value: 29.46 	
Date: Aug 25
Value: 29.44 	
Date: Aug 20
Value: 29.83 	
Date: Aug 15
Value: 29.75 	
Date: Aug 10
Value: 29.45 	
Date: Aug 05
Value: 29.87 	
Date: Jul 31
Value: 29.1 	
Date: Jul 25
Value: 29.98 	
Date: Jul 20
Value: 28.72 	
Date: Jul 15
Value: 29.01 	
Date: Jul 10
Value: 28.42 	
Date: Jul 05
Value: 30.37 	
Date: Jun 30
Value: 29.31 	
Date: Jun 25
Value: 29.9 	
Date: Jun 20
Value: 29.72 	
Date: Jun 15
Value: 29.79 	
Date: Jun 10
Value: 30.19 	
Date: Jun 05
Value: 30.73 	
Date: May 31
Value: 29.29 	
Date: May 25
Value: 30.57 	
Date: May 20
Value: 30.43 	
Date: May 15
Value: 30.54 	
Date: May 10
Value: 30.35 	
Date: May 05
Value: 31.27 	
Date: Apr 30
Value: 30.65 	
Date: Apr 25
Value: 30.61 	
Date: Apr 20
Value: 30.54 	
Date: Apr 15
Value: 31.25 	
Date: Apr 10
Value: 30.63 	
Date: Apr 05
Value: 29.96 	
Date: Jan 31
Value: 30.35 	
Date: Jan 25
Value: 30.32 	
Date: Jan 20
Value: 30.04 	
Date: Jan 15
Value: 30.12 	
Date: Jan 10
Value: 30.31 	
Date: Jan 05
Value: 30.01 	
Date: Dec 31
Value: 30.22 	
Date: Dec 25
Value: 30.35 	
Date: Dec 20
Value: 30.28 	
Date: Dec 15
Value: 30.77 	
Date: Dec 10
Value: 30.69 	
Date: Dec 05
Value: 30.88 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 31.12 	
Date: Nov 20
Value: 31.16 	
Date: Nov 15
Value: 31.3 	
Date: Nov 10
Value: 31.27 	
Date: Nov 05
Value: 31.29 	
Date: Oct 31
Value: 31.22 	
Date: Oct 25
Value: 31.45 	
Date: Oct 20
Value: 31.31 	
Date: Oct 15
Value: 31.26 	
Date: Oct 10
Value: 31.06 	
Date: Oct 05
Value: 31.07 	
Date: Sep 30
Value: 30.97 	
Date: Sep 25
Value: 30.72 	
Date: Sep 20
Value: 30.81 	
Date: Sep 15
Value: 30.44 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 30.15 	
Date: Aug 31
Value: 30 	
Date: Aug 25
Value: 29.82 	
Date: Aug 20
Value: 29.75 	
Date: Aug 15
Value: 29.75 	
Date: Aug 10
Value: 29.7 	
Date: Aug 05
Value: 29.47 	
Date: Jul 31
Value: 29.58 	
Date: Jul 25
Value: 29.37 	
Date: Jul 20
Value: 29.09 	
Date: Jul 15
Value: 28.96 	
Date: Jul 10
Value: 29.24 	
Date: Jul 05
Value: 29.33 	
Date: Jun 30
Value: 29.42 	
Date: Jun 25
Value: 29.55 	
Date: Jun 20
Value: 29.45 	
Date: Jun 15
Value: 29.55 	
Date: Jun 10
Value: 29.99 	
Date: Jun 05
Value: 30.01 	
Date: May 31
Value: 30.09 	
Date: May 25
Value: 30.16 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 30.48 	
Date: May 10
Value: 30.53 	
Date: May 05
Value: 30.47 	
Date: Apr 30
Value: 30.5 	
Date: Apr 25
Value: 30.44 	
Date: Apr 20
Value: 30.49 	
Date: Apr 15
Value: 30.53 	
Date: Apr 10
Value: 30.36 	
Date: Apr 05
Value: 30.34
	
Date: Jan 31
Value: 21.82 	
Date: Jan 25
Value: 21.83 	
Date: Jan 20
Value: 21.8 	
Date: Jan 15
Value: 21.97 	
Date: Jan 10
Value: 21.75 	
Date: Jan 05
Value: 22.06 	
Date: Dec 31
Value: 22.19 	
Date: Dec 25
Value: 21.77 	
Date: Dec 20
Value: 22.18 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.71 	
Date: Dec 05
Value: 21.56 	
Date: Nov 30
Value: 21.68 	
Date: Nov 25
Value: 22.33 	
Date: Nov 20
Value: 22.5 	
Date: Nov 15
Value: 22.3 	
Date: Nov 10
Value: 22.16 	
Date: Nov 05
Value: 21.96 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 21.91 	
Date: Oct 20
Value: 21.81 	
Date: Oct 15
Value: 21.8 	
Date: Oct 10
Value: 21.98 	
Date: Oct 05
Value: 21.68 	
Date: Sep 30
Value: 20.66 	
Date: Sep 25
Value: 20.65 	
Date: Sep 20
Value: 21.86 	
Date: Sep 15
Value: 21.69 	
Date: Sep 10
Value: 21.15 	
Date: Sep 05
Value: 21.46 	
Date: Aug 31
Value: 20.76 	
Date: Aug 25
Value: 21.58 	
Date: Aug 20
Value: 20.9 	
Date: Aug 15
Value: 20.91 	
Date: Aug 10
Value: 20.73 	
Date: Aug 05
Value: 21.65 	
Date: Jul 31
Value: 20.37 	
Date: Jul 25
Value: 21.25 	
Date: Jul 20
Value: 21.2 	
Date: Jul 15
Value: 21.63 	
Date: Jul 10
Value: 21.55 	
Date: Jul 05
Value: 21.8 	
Date: Jun 30
Value: 21.48 	
Date: Jun 25
Value: 21.59 	
Date: Jun 20
Value: 21.32 	
Date: Jun 15
Value: 21.63 	
Date: Jun 10
Value: 21.04 	
Date: Jun 05
Value: 22.2 	
Date: May 31
Value: 21.82 	
Date: May 25
Value: 21.99 	
Date: May 20
Value: 21.84 	
Date: May 15
Value: 21.98 	
Date: May 10
Value: 22.22 	
Date: May 05
Value: 21.95 	
Date: Apr 30
Value: 21.86 	
Date: Apr 25
Value: 21.91 	
Date: Apr 20
Value: 22.15 	
Date: Apr 15
Value: 21.73 	
Date: Apr 10
Value: 21.14 	
Date: Apr 05
Value: 20.91 	
Date: Jan 31
Value: 21.07 	
Date: Jan 25
Value: 21.23 	
Date: Jan 20
Value: 21.26 	
Date: Jan 15
Value: 20.99 	
Date: Jan 10
Value: 21.31 	
Date: Jan 05
Value: 21.28 	
Date: Dec 31
Value: 20.95 	
Date: Dec 25
Value: 21.08 	
Date: Dec 20
Value: 20.93 	
Date: Dec 15
Value: 21.48 	
Date: Dec 10
Value: 21.37 	
Date: Dec 05
Value: 21.04 	
Date: Nov 30
Value: 20.84 	
Date: Nov 25
Value: 19.91 	
Date: Nov 20
Value: 21.17 	
Date: Nov 15
Value: 21.37 	
Date: Nov 10
Value: 20.99 	
Date: Nov 05
Value: 21.66 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 21.37 	
Date: Oct 15
Value: 21.12 	
Date: Oct 10
Value: 21.19 	
Date: Oct 05
Value: 21.19 	
Date: Sep 30
Value: 20.75 	
Date: Sep 25
Value: 20.93 	
Date: Sep 20
Value: 21.31 	
Date: Sep 15
Value: 21.14 	
Date: Sep 10
Value: 20.91 	
Date: Sep 05
Value: 21.2 	
Date: Aug 31
Value: 21.25 	
Date: Aug 25
Value: 20.92 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 21.04 	
Date: Aug 10
Value: 20.98 	
Date: Aug 05
Value: 21 	
Date: Jul 31
Value: 21.13 	
Date: Jul 25
Value: 21.25 	
Date: Jul 20
Value: 20.85 	
Date: Jul 15
Value: 21.14 	
Date: Jul 10
Value: 21.3 	
Date: Jul 05
Value: 21.55 	
Date: Jun 30
Value: 21.3 	
Date: Jun 25
Value: 21.15 	
Date: Jun 20
Value: 21.01 	
Date: Jun 15
Value: 21.18 	
Date: Jun 10
Value: 21.13 	
Date: Jun 05
Value: 21.27 	
Date: May 31
Value: 21.34 	
Date: May 25
Value: 21.78 	
Date: May 20
Value: 21.73 	
Date: May 15
Value: 22.06 	
Date: May 10
Value: 22.2 	
Date: May 05
Value: 21.92 	
Date: Apr 30
Value: 21.71 	
Date: Apr 25
Value: 21.61 	
Date: Apr 20
Value: 21.83 	
Date: Apr 15
Value: 21.33 	
Date: Apr 10
Value: 21.25 	
Date: Apr 05
Value: 21.3 	
Date: Jan 31
Value: 21.04 	
Date: Jan 25
Value: 21.02 	
Date: Jan 20
Value: 20.92 	
Date: Jan 15
Value: 21.01 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 21.11 	
Date: Dec 31
Value: 21.2 	
Date: Dec 25
Value: 21.32 	
Date: Dec 20
Value: 21.24 	
Date: Dec 15
Value: 21.45 	
Date: Dec 10
Value: 21.4 	
Date: Dec 05
Value: 21.38 	
Date: Nov 30
Value: 21.42 	
Date: Nov 25
Value: 21.35 	
Date: Nov 20
Value: 21.41 	
Date: Nov 15
Value: 21.46 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 21.31 	
Date: Oct 31
Value: 21.11 	
Date: Oct 25
Value: 21.18 	
Date: Oct 20
Value: 21.07 	
Date: Oct 15
Value: 21.12 	
Date: Oct 10
Value: 20.94 	
Date: Oct 05
Value: 20.96 	
Date: Sep 30
Value: 20.64 	
Date: Sep 25
Value: 20.46 	
Date: Sep 20
Value: 20.75 	
Date: Sep 15
Value: 20.54 	
Date: Sep 10
Value: 20.39 	
Date: Sep 05
Value: 20.51 	
Date: Aug 31
Value: 20.54 	
Date: Aug 25
Value: 20.42 	
Date: Aug 20
Value: 20.46 	
Date: Aug 15
Value: 20.54 	
Date: Aug 10
Value: 20.49 	
Date: Aug 05
Value: 20.44 	
Date: Jul 31
Value: 20.32 	
Date: Jul 25
Value: 20.41 	
Date: Jul 20
Value: 20.61 	
Date: Jul 15
Value: 20.78 	
Date: Jul 10
Value: 20.67 	
Date: Jul 05
Value: 20.78 	
Date: Jun 30
Value: 20.63 	
Date: Jun 25
Value: 20.88 	
Date: Jun 20
Value: 20.82 	
Date: Jun 15
Value: 21.02 	
Date: Jun 10
Value: 21.25 	
Date: Jun 05
Value: 21.37 	
Date: May 31
Value: 21.45 	
Date: May 25
Value: 21.54 	
Date: May 20
Value: 21.65 	
Date: May 15
Value: 21.68 	
Date: May 10
Value: 21.58 	
Date: May 05
Value: 21.44 	
Date: Apr 30
Value: 21.54 	
Date: Apr 25
Value: 21.33 	
Date: Apr 20
Value: 21.46 	
Date: Apr 15
Value: 21.36 	
Date: Apr 10
Value: 21.22 	
Date: Apr 05
Value: 21.21 	
Date: Jan 31
Value: 21.82 	
Date: Jan 25
Value: 21.83 	
Date: Jan 20
Value: 21.8 	
Date: Jan 15
Value: 21.97 	
Date: Jan 10
Value: 21.75 	
Date: Jan 05
Value: 22.06 	
Date: Dec 31
Value: 22.19 	
Date: Dec 25
Value: 21.77 	
Date: Dec 20
Value: 22.18 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.71 	
Date: Dec 05
Value: 21.56 	
Date: Nov 30
Value: 21.68 	
Date: Nov 25
Value: 22.33 	
Date: Nov 20
Value: 22.5 	
Date: Nov 15
Value: 22.3 	
Date: Nov 10
Value: 22.16 	
Date: Nov 05
Value: 21.96 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 21.91 	
Date: Oct 20
Value: 21.81 	
Date: Oct 15
Value: 21.8 	
Date: Oct 10
Value: 21.98 	
Date: Oct 05
Value: 21.68 	
Date: Sep 30
Value: 20.66 	
Date: Sep 25
Value: 20.65 	
Date: Sep 20
Value: 21.86 	
Date: Sep 15
Value: 21.69 	
Date: Sep 10
Value: 21.15 	
Date: Sep 05
Value: 21.46 	
Date: Aug 31
Value: 20.76 	
Date: Aug 25
Value: 21.58 	
Date: Aug 20
Value: 20.9 	
Date: Aug 15
Value: 20.91 	
Date: Aug 10
Value: 20.73 	
Date: Aug 05
Value: 21.65 	
Date: Jul 31
Value: 20.37 	
Date: Jul 25
Value: 21.25 	
Date: Jul 20
Value: 21.2 	
Date: Jul 15
Value: 21.63 	
Date: Jul 10
Value: 21.55 	
Date: Jul 05
Value: 21.8 	
Date: Jun 30
Value: 21.48 	
Date: Jun 25
Value: 21.59 	
Date: Jun 20
Value: 21.32 	
Date: Jun 15
Value: 21.63 	
Date: Jun 10
Value: 21.04 	
Date: Jun 05
Value: 22.2 	
Date: May 31
Value: 21.82 	
Date: May 25
Value: 21.99 	
Date: May 20
Value: 21.84 	
Date: May 15
Value: 21.98 	
Date: May 10
Value: 22.22 	
Date: May 05
Value: 21.95 	
Date: Apr 30
Value: 21.86 	
Date: Apr 25
Value: 21.91 	
Date: Apr 20
Value: 22.15 	
Date: Apr 15
Value: 21.73 	
Date: Apr 10
Value: 21.14 	
Date: Apr 05
Value: 20.91 	
Date: Jan 31
Value: 21.07 	
Date: Jan 25
Value: 21.23 	
Date: Jan 20
Value: 21.26 	
Date: Jan 15
Value: 20.99 	
Date: Jan 10
Value: 21.31 	
Date: Jan 05
Value: 21.28 	
Date: Dec 31
Value: 20.95 	
Date: Dec 25
Value: 21.08 	
Date: Dec 20
Value: 20.93 	
Date: Dec 15
Value: 21.48 	
Date: Dec 10
Value: 21.37 	
Date: Dec 05
Value: 21.04 	
Date: Nov 30
Value: 20.84 	
Date: Nov 25
Value: 19.91 	
Date: Nov 20
Value: 21.17 	
Date: Nov 15
Value: 21.37 	
Date: Nov 10
Value: 20.99 	
Date: Nov 05
Value: 21.66 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 21.37 	
Date: Oct 15
Value: 21.12 	
Date: Oct 10
Value: 21.19 	
Date: Oct 05
Value: 21.19 	
Date: Sep 30
Value: 20.75 	
Date: Sep 25
Value: 20.93 	
Date: Sep 20
Value: 21.31 	
Date: Sep 15
Value: 21.14 	
Date: Sep 10
Value: 20.91 	
Date: Sep 05
Value: 21.2 	
Date: Aug 31
Value: 21.25 	
Date: Aug 25
Value: 20.92 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 21.04 	
Date: Aug 10
Value: 20.98 	
Date: Aug 05
Value: 21 	
Date: Jul 31
Value: 21.13 	
Date: Jul 25
Value: 21.25 	
Date: Jul 20
Value: 20.85 	
Date: Jul 15
Value: 21.14 	
Date: Jul 10
Value: 21.3 	
Date: Jul 05
Value: 21.55 	
Date: Jun 30
Value: 21.3 	
Date: Jun 25
Value: 21.15 	
Date: Jun 20
Value: 21.01 	
Date: Jun 15
Value: 21.18 	
Date: Jun 10
Value: 21.13 	
Date: Jun 05
Value: 21.27 	
Date: May 31
Value: 21.34 	
Date: May 25
Value: 21.78 	
Date: May 20
Value: 21.73 	
Date: May 15
Value: 22.06 	
Date: May 10
Value: 22.2 	
Date: May 05
Value: 21.92 	
Date: Apr 30
Value: 21.71 	
Date: Apr 25
Value: 21.61 	
Date: Apr 20
Value: 21.83 	
Date: Apr 15
Value: 21.33 	
Date: Apr 10
Value: 21.25 	
Date: Apr 05
Value: 21.3 	
Date: Jan 31
Value: 21.04 	
Date: Jan 25
Value: 21.02 	
Date: Jan 20
Value: 20.92 	
Date: Jan 15
Value: 21.01 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 21.11 	
Date: Dec 31
Value: 21.2 	
Date: Dec 25
Value: 21.32 	
Date: Dec 20
Value: 21.24 	
Date: Dec 15
Value: 21.45 	
Date: Dec 10
Value: 21.4 	
Date: Dec 05
Value: 21.38 	
Date: Nov 30
Value: 21.42 	
Date: Nov 25
Value: 21.35 	
Date: Nov 20
Value: 21.41 	
Date: Nov 15
Value: 21.46 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 21.31 	
Date: Oct 31
Value: 21.11 	
Date: Oct 25
Value: 21.18 	
Date: Oct 20
Value: 21.07 	
Date: Oct 15
Value: 21.12 	
Date: Oct 10
Value: 20.94 	
Date: Oct 05
Value: 20.96 	
Date: Sep 30
Value: 20.64 	
Date: Sep 25
Value: 20.46 	
Date: Sep 20
Value: 20.75 	
Date: Sep 15
Value: 20.54 	
Date: Sep 10
Value: 20.39 	
Date: Sep 05
Value: 20.51 	
Date: Aug 31
Value: 20.54 	
Date: Aug 25
Value: 20.42 	
Date: Aug 20
Value: 20.46 	
Date: Aug 15
Value: 20.54 	
Date: Aug 10
Value: 20.49 	
Date: Aug 05
Value: 20.44 	
Date: Jul 31
Value: 20.32 	
Date: Jul 25
Value: 20.41 	
Date: Jul 20
Value: 20.61 	
Date: Jul 15
Value: 20.78 	
Date: Jul 10
Value: 20.67 	
Date: Jul 05
Value: 20.78 	
Date: Jun 30
Value: 20.63 	
Date: Jun 25
Value: 20.88 	
Date: Jun 20
Value: 20.82 	
Date: Jun 15
Value: 21.02 	
Date: Jun 10
Value: 21.25 	
Date: Jun 05
Value: 21.37 	
Date: May 31
Value: 21.45 	
Date: May 25
Value: 21.54 	
Date: May 20
Value: 21.65 	
Date: May 15
Value: 21.68 	
Date: May 10
Value: 21.58 	
Date: May 05
Value: 21.44 	
Date: Apr 30
Value: 21.54 	
Date: Apr 25
Value: 21.33 	
Date: Apr 20
Value: 21.46 	
Date: Apr 15
Value: 21.36 	
Date: Apr 10
Value: 21.22 	
Date: Apr 05
Value: 21.21