System.Web.UI.HtmlControls.HtmlImageSorghum Icon

Sudan Summary: Sorghum

Sudan
Sudan
(~80% of total sorghum production)
	
Date: Dec 31
Value: 573.04 	
Date: Dec 25
Value: 573.04 	
Date: Dec 20
Value: 573.04 	
Date: Dec 15
Value: 573.04 	
Date: Dec 10
Value: 573.04 	
Date: Dec 05
Value: 573.03 	
Date: Nov 30
Value: 572.97 	
Date: Nov 25
Value: 572.95 	
Date: Nov 20
Value: 572.93 	
Date: Nov 15
Value: 572.89 	
Date: Nov 10
Value: 572.82 	
Date: Nov 05
Value: 572.46 	
Date: Oct 31
Value: 571.68 	
Date: Oct 25
Value: 570.01 	
Date: Oct 20
Value: 568.18 	
Date: Oct 15
Value: 561.33 	
Date: Oct 10
Value: 557.07 	
Date: Oct 05
Value: 548.83 	
Date: Sep 30
Value: 539.87 	
Date: Sep 25
Value: 525.72 	
Date: Sep 20
Value: 513.72 	
Date: Sep 15
Value: 490.68 	
Date: Sep 10
Value: 474.83 	
Date: Sep 05
Value: 455.8 	
Date: Aug 31
Value: 440.32 	
Date: Aug 25
Value: 395.64 	
Date: Aug 20
Value: 369.69 	
Date: Aug 15
Value: 341.46 	
Date: Aug 10
Value: 314.29 	
Date: Aug 05
Value: 288.5 	
Date: Jul 31
Value: 269.07 	
Date: Jul 25
Value: 221.06 	
Date: Jul 20
Value: 203.28 	
Date: Jul 15
Value: 185.54 	
Date: Jul 10
Value: 168.31 	
Date: Jul 05
Value: 145.12 	
Date: Jun 30
Value: 122.2 	
Date: Jun 25
Value: 104.25 	
Date: Jun 20
Value: 89.47 	
Date: Jun 15
Value: 73.18 	
Date: Jun 10
Value: 48.08 	
Date: Jun 05
Value: 32.79 	
Date: May 31
Value: 24.49 	
Date: May 25
Value: 22.46 	
Date: May 20
Value: 19.37 	
Date: May 15
Value: 17.8 	
Date: May 10
Value: 12.5 	
Date: May 05
Value: 10.17 	
Date: Apr 30
Value: 5.03 	
Date: Apr 25
Value: 3.77 	
Date: Apr 20
Value: 2.64 	
Date: Apr 15
Value: 1.75 	
Date: Apr 10
Value: 1.3 	
Date: Apr 05
Value: 0.86 	
Date: Mar 31
Value: 0.62 	
Date: Mar 25
Value: 0.36 	
Date: Mar 20
Value: 0.24 	
Date: Mar 15
Value: 0.16 	
Date: Mar 10
Value: 0.09 	
Date: Mar 05
Value: 0.03 	
Date: Dec 31
Value: 580.55 	
Date: Dec 25
Value: 580.55 	
Date: Dec 20
Value: 580.55 	
Date: Dec 15
Value: 580.55 	
Date: Dec 10
Value: 580.55 	
Date: Dec 05
Value: 580.54 	
Date: Nov 30
Value: 580.48 	
Date: Nov 25
Value: 580.47 	
Date: Nov 20
Value: 580.45 	
Date: Nov 15
Value: 580.41 	
Date: Nov 10
Value: 580.35 	
Date: Nov 05
Value: 580.01 	
Date: Oct 31
Value: 578.86 	
Date: Oct 25
Value: 575.21 	
Date: Oct 20
Value: 573.12 	
Date: Oct 15
Value: 570.02 	
Date: Oct 10
Value: 560.27 	
Date: Oct 05
Value: 552.65 	
Date: Sep 30
Value: 547.14 	
Date: Sep 25
Value: 541.58 	
Date: Sep 20
Value: 519.3 	
Date: Sep 15
Value: 507.16 	
Date: Sep 10
Value: 491.19 	
Date: Sep 05
Value: 474.07 	
Date: Aug 31
Value: 450.78 	
Date: Aug 25
Value: 410.48 	
Date: Aug 20
Value: 385.08 	
Date: Aug 15
Value: 360.84 	
Date: Aug 10
Value: 329.53 	
Date: Aug 05
Value: 296.9 	
Date: Jul 31
Value: 285.34 	
Date: Jul 25
Value: 261.21 	
Date: Jul 20
Value: 240.98 	
Date: Jul 15
Value: 220.08 	
Date: Jul 10
Value: 198.7 	
Date: Jul 05
Value: 164.56 	
Date: Jun 30
Value: 137.91 	
Date: Jun 25
Value: 106.76 	
Date: Jun 20
Value: 91.65 	
Date: Jun 15
Value: 78.6 	
Date: Jun 10
Value: 62.12 	
Date: Jun 05
Value: 49.73 	
Date: May 31
Value: 34.02 	
Date: May 25
Value: 31.07 	
Date: May 20
Value: 30.14 	
Date: May 15
Value: 27.19 	
Date: May 10
Value: 21.24 	
Date: May 05
Value: 10.31 	
Date: Apr 30
Value: 5.56 	
Date: Apr 25
Value: 4.03 	
Date: Apr 20
Value: 1.94 	
Date: Apr 15
Value: 1.57 	
Date: Apr 10
Value: 1.22 	
Date: Apr 05
Value: 0.93 	
Date: Mar 31
Value: 0.69 	
Date: Mar 25
Value: 0.41 	
Date: Mar 20
Value: 0.26 	
Date: Mar 15
Value: 0.17 	
Date: Mar 10
Value: 0.09 	
Date: Mar 05
Value: 0.03 	
Date: Dec 31
Value: 532.37 	
Date: Dec 25
Value: 532.37 	
Date: Dec 20
Value: 532.37 	
Date: Dec 15
Value: 532.37 	
Date: Dec 10
Value: 532.37 	
Date: Dec 05
Value: 532.36 	
Date: Nov 30
Value: 532.3 	
Date: Nov 25
Value: 532.29 	
Date: Nov 20
Value: 532.27 	
Date: Nov 15
Value: 532.24 	
Date: Nov 10
Value: 532.18 	
Date: Nov 05
Value: 531.84 	
Date: Oct 31
Value: 530.79 	
Date: Oct 25
Value: 527.53 	
Date: Oct 20
Value: 523.56 	
Date: Oct 15
Value: 518.84 	
Date: Oct 10
Value: 513.86 	
Date: Oct 05
Value: 507.77 	
Date: Sep 30
Value: 499.83 	
Date: Sep 25
Value: 487.49 	
Date: Sep 20
Value: 474.34 	
Date: Sep 15
Value: 457.99 	
Date: Sep 10
Value: 442.49 	
Date: Sep 05
Value: 425.57 	
Date: Aug 31
Value: 406.44 	
Date: Aug 25
Value: 372.4 	
Date: Aug 20
Value: 347.35 	
Date: Aug 15
Value: 321.09 	
Date: Aug 10
Value: 293.5 	
Date: Aug 05
Value: 269.23 	
Date: Jul 31
Value: 246.86 	
Date: Jul 25
Value: 215.65 	
Date: Jul 20
Value: 193.57 	
Date: Jul 15
Value: 172.38 	
Date: Jul 10
Value: 150.2 	
Date: Jul 05
Value: 128.2 	
Date: Jun 30
Value: 107.7 	
Date: Jun 25
Value: 92.39 	
Date: Jun 20
Value: 78.5 	
Date: Jun 15
Value: 67.48 	
Date: Jun 10
Value: 55.23 	
Date: Jun 05
Value: 42.99 	
Date: May 31
Value: 33.54 	
Date: May 25
Value: 24.81 	
Date: May 20
Value: 19.25 	
Date: May 15
Value: 15.19 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 7.8 	
Date: Apr 30
Value: 4.62 	
Date: Apr 25
Value: 3.15 	
Date: Apr 20
Value: 2.27 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.34 	
Date: Apr 05
Value: 0.96 	
Date: Mar 31
Value: 0.66 	
Date: Mar 25
Value: 0.38 	
Date: Mar 20
Value: 0.26 	
Date: Mar 15
Value: 0.17 	
Date: Mar 10
Value: 0.1 	
Date: Mar 05
Value: 0.04 	
Date: Dec 31
Value: 573.04 	
Date: Dec 25
Value: 573.04 	
Date: Dec 20
Value: 573.04 	
Date: Dec 15
Value: 573.04 	
Date: Dec 10
Value: 573.04 	
Date: Dec 05
Value: 573.03 	
Date: Nov 30
Value: 572.97 	
Date: Nov 25
Value: 572.95 	
Date: Nov 20
Value: 572.93 	
Date: Nov 15
Value: 572.89 	
Date: Nov 10
Value: 572.82 	
Date: Nov 05
Value: 572.46 	
Date: Oct 31
Value: 571.68 	
Date: Oct 25
Value: 570.01 	
Date: Oct 20
Value: 568.18 	
Date: Oct 15
Value: 561.33 	
Date: Oct 10
Value: 557.07 	
Date: Oct 05
Value: 548.83 	
Date: Sep 30
Value: 539.87 	
Date: Sep 25
Value: 525.72 	
Date: Sep 20
Value: 513.72 	
Date: Sep 15
Value: 490.68 	
Date: Sep 10
Value: 474.83 	
Date: Sep 05
Value: 455.8 	
Date: Aug 31
Value: 440.32 	
Date: Aug 25
Value: 395.64 	
Date: Aug 20
Value: 369.69 	
Date: Aug 15
Value: 341.46 	
Date: Aug 10
Value: 314.29 	
Date: Aug 05
Value: 288.5 	
Date: Jul 31
Value: 269.07 	
Date: Jul 25
Value: 221.06 	
Date: Jul 20
Value: 203.28 	
Date: Jul 15
Value: 185.54 	
Date: Jul 10
Value: 168.31 	
Date: Jul 05
Value: 145.12 	
Date: Jun 30
Value: 122.2 	
Date: Jun 25
Value: 104.25 	
Date: Jun 20
Value: 89.47 	
Date: Jun 15
Value: 73.18 	
Date: Jun 10
Value: 48.08 	
Date: Jun 05
Value: 32.79 	
Date: May 31
Value: 24.49 	
Date: May 25
Value: 22.46 	
Date: May 20
Value: 19.37 	
Date: May 15
Value: 17.8 	
Date: May 10
Value: 12.5 	
Date: May 05
Value: 10.17 	
Date: Apr 30
Value: 5.03 	
Date: Apr 25
Value: 3.77 	
Date: Apr 20
Value: 2.64 	
Date: Apr 15
Value: 1.75 	
Date: Apr 10
Value: 1.3 	
Date: Apr 05
Value: 0.86 	
Date: Mar 31
Value: 0.62 	
Date: Mar 25
Value: 0.36 	
Date: Mar 20
Value: 0.24 	
Date: Mar 15
Value: 0.16 	
Date: Mar 10
Value: 0.09 	
Date: Mar 05
Value: 0.03 	
Date: Dec 31
Value: 580.55 	
Date: Dec 25
Value: 580.55 	
Date: Dec 20
Value: 580.55 	
Date: Dec 15
Value: 580.55 	
Date: Dec 10
Value: 580.55 	
Date: Dec 05
Value: 580.54 	
Date: Nov 30
Value: 580.48 	
Date: Nov 25
Value: 580.47 	
Date: Nov 20
Value: 580.45 	
Date: Nov 15
Value: 580.41 	
Date: Nov 10
Value: 580.35 	
Date: Nov 05
Value: 580.01 	
Date: Oct 31
Value: 578.86 	
Date: Oct 25
Value: 575.21 	
Date: Oct 20
Value: 573.12 	
Date: Oct 15
Value: 570.02 	
Date: Oct 10
Value: 560.27 	
Date: Oct 05
Value: 552.65 	
Date: Sep 30
Value: 547.14 	
Date: Sep 25
Value: 541.58 	
Date: Sep 20
Value: 519.3 	
Date: Sep 15
Value: 507.16 	
Date: Sep 10
Value: 491.19 	
Date: Sep 05
Value: 474.07 	
Date: Aug 31
Value: 450.78 	
Date: Aug 25
Value: 410.48 	
Date: Aug 20
Value: 385.08 	
Date: Aug 15
Value: 360.84 	
Date: Aug 10
Value: 329.53 	
Date: Aug 05
Value: 296.9 	
Date: Jul 31
Value: 285.34 	
Date: Jul 25
Value: 261.21 	
Date: Jul 20
Value: 240.98 	
Date: Jul 15
Value: 220.08 	
Date: Jul 10
Value: 198.7 	
Date: Jul 05
Value: 164.56 	
Date: Jun 30
Value: 137.91 	
Date: Jun 25
Value: 106.76 	
Date: Jun 20
Value: 91.65 	
Date: Jun 15
Value: 78.6 	
Date: Jun 10
Value: 62.12 	
Date: Jun 05
Value: 49.73 	
Date: May 31
Value: 34.02 	
Date: May 25
Value: 31.07 	
Date: May 20
Value: 30.14 	
Date: May 15
Value: 27.19 	
Date: May 10
Value: 21.24 	
Date: May 05
Value: 10.31 	
Date: Apr 30
Value: 5.56 	
Date: Apr 25
Value: 4.03 	
Date: Apr 20
Value: 1.94 	
Date: Apr 15
Value: 1.57 	
Date: Apr 10
Value: 1.22 	
Date: Apr 05
Value: 0.93 	
Date: Mar 31
Value: 0.69 	
Date: Mar 25
Value: 0.41 	
Date: Mar 20
Value: 0.26 	
Date: Mar 15
Value: 0.17 	
Date: Mar 10
Value: 0.09 	
Date: Mar 05
Value: 0.03 	
Date: Dec 31
Value: 532.37 	
Date: Dec 25
Value: 532.37 	
Date: Dec 20
Value: 532.37 	
Date: Dec 15
Value: 532.37 	
Date: Dec 10
Value: 532.37 	
Date: Dec 05
Value: 532.36 	
Date: Nov 30
Value: 532.3 	
Date: Nov 25
Value: 532.29 	
Date: Nov 20
Value: 532.27 	
Date: Nov 15
Value: 532.24 	
Date: Nov 10
Value: 532.18 	
Date: Nov 05
Value: 531.84 	
Date: Oct 31
Value: 530.79 	
Date: Oct 25
Value: 527.53 	
Date: Oct 20
Value: 523.56 	
Date: Oct 15
Value: 518.84 	
Date: Oct 10
Value: 513.86 	
Date: Oct 05
Value: 507.77 	
Date: Sep 30
Value: 499.83 	
Date: Sep 25
Value: 487.49 	
Date: Sep 20
Value: 474.34 	
Date: Sep 15
Value: 457.99 	
Date: Sep 10
Value: 442.49 	
Date: Sep 05
Value: 425.57 	
Date: Aug 31
Value: 406.44 	
Date: Aug 25
Value: 372.4 	
Date: Aug 20
Value: 347.35 	
Date: Aug 15
Value: 321.09 	
Date: Aug 10
Value: 293.5 	
Date: Aug 05
Value: 269.23 	
Date: Jul 31
Value: 246.86 	
Date: Jul 25
Value: 215.65 	
Date: Jul 20
Value: 193.57 	
Date: Jul 15
Value: 172.38 	
Date: Jul 10
Value: 150.2 	
Date: Jul 05
Value: 128.2 	
Date: Jun 30
Value: 107.7 	
Date: Jun 25
Value: 92.39 	
Date: Jun 20
Value: 78.5 	
Date: Jun 15
Value: 67.48 	
Date: Jun 10
Value: 55.23 	
Date: Jun 05
Value: 42.99 	
Date: May 31
Value: 33.54 	
Date: May 25
Value: 24.81 	
Date: May 20
Value: 19.25 	
Date: May 15
Value: 15.19 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 7.8 	
Date: Apr 30
Value: 4.62 	
Date: Apr 25
Value: 3.15 	
Date: Apr 20
Value: 2.27 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.34 	
Date: Apr 05
Value: 0.96 	
Date: Mar 31
Value: 0.66 	
Date: Mar 25
Value: 0.38 	
Date: Mar 20
Value: 0.26 	
Date: Mar 15
Value: 0.17 	
Date: Mar 10
Value: 0.1 	
Date: Mar 05
Value: 0.04
	2022 (Day 360)
Date: Dec 26
Value: 0.28 	2022 (Day 352)
Date: Dec 18
Value: 0.29 	2022 (Day 344)
Date: Dec 10
Value: 0.31 	2022 (Day 336)
Date: Dec 02
Value: 0.33 	2022 (Day 328)
Date: Nov 24
Value: 0.36 	2022 (Day 320)
Date: Nov 16
Value: 0.38 	2022 (Day 312)
Date: Nov 08
Value: 0.42 	2022 (Day 304)
Date: Oct 31
Value: 0.46 	2022 (Day 288)
Date: Oct 15
Value: 0.53 	2022 (Day 280)
Date: Oct 07
Value: 0.55 	2022 (Day 272)
Date: Sep 29
Value: 0.57 	2022 (Day 264)
Date: Sep 21
Value: 0.56 	2022 (Day 256)
Date: Sep 13
Value: 0.55 	2022 (Day 248)
Date: Sep 05
Value: 0.5 	2022 (Day 240)
Date: Aug 28
Value: 0.45 	2022 (Day 232)
Date: Aug 20
Value: 0.42 	2022 (Day 224)
Date: Aug 12
Value: 0.44 	2022 (Day 216)
Date: Aug 04
Value: 0.37 	2022 (Day 208)
Date: Jul 27
Value: 0.32 	2022 (Day 200)
Date: Jul 19
Value: 0.29 	2022 (Day 192)
Date: Jul 11
Value: 0.26 	2022 (Day 184)
Date: Jul 03
Value: 0.22 	2022 (Day 176)
Date: Jun 25
Value: 0.2 	2022 (Day 168)
Date: Jun 17
Value: 0.2 	2022 (Day 160)
Date: Jun 09
Value: 0.19 	2022 (Day 152)
Date: Jun 01
Value: 0.19 	2022 (Day 144)
Date: May 24
Value: 0.18 	2022 (Day 136)
Date: May 16
Value: 0.19 	2022 (Day 128)
Date: May 08
Value: 0.19 	2022 (Day 120)
Date: Apr 30
Value: 0.19 	2022 (Day 112)
Date: Apr 22
Value: 0.19 	2022 (Day 104)
Date: Apr 14
Value: 0.19 	2022 (Day 96)
Date: Apr 06
Value: 0.18 	2022 (Day 88)
Date: Mar 29
Value: 0.19 	2022 (Day 80)
Date: Mar 21
Value: 0.19 	2022 (Day 72)
Date: Mar 13
Value: 0.2 	2022 (Day 64)
Date: Mar 05
Value: 0.21 	2021 (Day 360)
Date: Dec 26
Value: 0.26 	2021 (Day 352)
Date: Dec 18
Value: 0.28 	2021 (Day 344)
Date: Dec 10
Value: 0.29 	2021 (Day 336)
Date: Dec 02
Value: 0.31 	2021 (Day 328)
Date: Nov 24
Value: 0.33 	2021 (Day 320)
Date: Nov 16
Value: 0.37 	2021 (Day 312)
Date: Nov 08
Value: 0.4 	2021 (Day 304)
Date: Oct 31
Value: 0.43 	2021 (Day 296)
Date: Oct 23
Value: 0.48 	2021 (Day 288)
Date: Oct 15
Value: 0.5 	2021 (Day 280)
Date: Oct 07
Value: 0.52 	2021 (Day 272)
Date: Sep 29
Value: 0.54 	2021 (Day 264)
Date: Sep 21
Value: 0.55 	2021 (Day 256)
Date: Sep 13
Value: 0.52 	2021 (Day 248)
Date: Sep 05
Value: 0.51 	2021 (Day 240)
Date: Aug 28
Value: 0.48 	2021 (Day 232)
Date: Aug 20
Value: 0.44 	2021 (Day 224)
Date: Aug 12
Value: 0.4 	2021 (Day 216)
Date: Aug 04
Value: 0.35 	2021 (Day 208)
Date: Jul 27
Value: 0.33 	2021 (Day 200)
Date: Jul 19
Value: 0.29 	2021 (Day 192)
Date: Jul 11
Value: 0.26 	2021 (Day 184)
Date: Jul 03
Value: 0.25 	2021 (Day 176)
Date: Jun 25
Value: 0.23 	2021 (Day 168)
Date: Jun 17
Value: 0.22 	2021 (Day 160)
Date: Jun 09
Value: 0.21 	2021 (Day 152)
Date: Jun 01
Value: 0.21 	2021 (Day 144)
Date: May 24
Value: 0.22 	2021 (Day 136)
Date: May 16
Value: 0.23 	2021 (Day 128)
Date: May 08
Value: 0.21 	2021 (Day 120)
Date: Apr 30
Value: 0.19 	2021 (Day 112)
Date: Apr 22
Value: 0.19 	2021 (Day 104)
Date: Apr 14
Value: 0.19 	2021 (Day 96)
Date: Apr 06
Value: 0.18 	2021 (Day 88)
Date: Mar 29
Value: 0.18 	2021 (Day 80)
Date: Mar 21
Value: 0.2 	2021 (Day 72)
Date: Mar 13
Value: 0.21 	2021 (Day 64)
Date: Mar 05
Value: 0.21 	1900 (Day 360)
Date: Dec 26
Value: 0.25 	1900 (Day 352)
Date: Dec 18
Value: 0.26 	1900 (Day 344)
Date: Dec 10
Value: 0.27 	1900 (Day 336)
Date: Dec 02
Value: 0.29 	1900 (Day 328)
Date: Nov 24
Value: 0.31 	1900 (Day 320)
Date: Nov 16
Value: 0.34 	1900 (Day 312)
Date: Nov 08
Value: 0.37 	1900 (Day 304)
Date: Oct 31
Value: 0.41 	1900 (Day 296)
Date: Oct 23
Value: 0.45 	1900 (Day 288)
Date: Oct 15
Value: 0.49 	1900 (Day 280)
Date: Oct 07
Value: 0.52 	1900 (Day 272)
Date: Sep 29
Value: 0.53 	1900 (Day 264)
Date: Sep 21
Value: 0.53 	1900 (Day 256)
Date: Sep 13
Value: 0.51 	1900 (Day 248)
Date: Sep 05
Value: 0.49 	1900 (Day 240)
Date: Aug 28
Value: 0.45 	1900 (Day 232)
Date: Aug 20
Value: 0.42 	1900 (Day 224)
Date: Aug 12
Value: 0.37 	1900 (Day 216)
Date: Aug 04
Value: 0.34 	1900 (Day 208)
Date: Jul 27
Value: 0.3 	1900 (Day 200)
Date: Jul 19
Value: 0.28 	1900 (Day 192)
Date: Jul 11
Value: 0.25 	1900 (Day 184)
Date: Jul 03
Value: 0.23 	1900 (Day 176)
Date: Jun 25
Value: 0.21 	1900 (Day 168)
Date: Jun 17
Value: 0.2 	1900 (Day 160)
Date: Jun 09
Value: 0.2 	1900 (Day 152)
Date: Jun 01
Value: 0.19 	1900 (Day 144)
Date: May 24
Value: 0.19 	1900 (Day 136)
Date: May 16
Value: 0.18 	1900 (Day 128)
Date: May 08
Value: 0.18 	1900 (Day 120)
Date: Apr 30
Value: 0.18 	1900 (Day 112)
Date: Apr 22
Value: 0.18 	1900 (Day 104)
Date: Apr 14
Value: 0.18 	1900 (Day 96)
Date: Apr 06
Value: 0.18 	1900 (Day 88)
Date: Mar 29
Value: 0.18 	1900 (Day 80)
Date: Mar 21
Value: 0.18 	1900 (Day 72)
Date: Mar 13
Value: 0.19 	1900 (Day 64)
Date: Mar 05
Value: 0.2 	2022 (Day 360)
Date: Dec 26
Value: 0.28 	2022 (Day 352)
Date: Dec 18
Value: 0.29 	2022 (Day 344)
Date: Dec 10
Value: 0.31 	2022 (Day 336)
Date: Dec 02
Value: 0.33 	2022 (Day 328)
Date: Nov 24
Value: 0.36 	2022 (Day 320)
Date: Nov 16
Value: 0.38 	2022 (Day 312)
Date: Nov 08
Value: 0.42 	2022 (Day 288)
Date: Oct 15
Value: 0.53 	2022 (Day 280)
Date: Oct 07
Value: 0.55 	2022 (Day 272)
Date: Sep 29
Value: 0.57 	2022 (Day 264)
Date: Sep 21
Value: 0.56 	2022 (Day 256)
Date: Sep 13
Value: 0.55 	2022 (Day 248)
Date: Sep 05
Value: 0.5 	2022 (Day 240)
Date: Aug 28
Value: 0.45 	2022 (Day 232)
Date: Aug 20
Value: 0.42 	2022 (Day 224)
Date: Aug 12
Value: 0.44 	2022 (Day 216)
Date: Aug 04
Value: 0.37 	2022 (Day 208)
Date: Jul 27
Value: 0.32 	2022 (Day 200)
Date: Jul 19
Value: 0.29 	2022 (Day 192)
Date: Jul 11
Value: 0.26 	2022 (Day 184)
Date: Jul 03
Value: 0.22 	2022 (Day 176)
Date: Jun 25
Value: 0.2 	2022 (Day 168)
Date: Jun 17
Value: 0.2 	2022 (Day 160)
Date: Jun 09
Value: 0.19 	2022 (Day 152)
Date: Jun 01
Value: 0.19 	2022 (Day 144)
Date: May 24
Value: 0.18 	2022 (Day 136)
Date: May 16
Value: 0.19 	2022 (Day 128)
Date: May 08
Value: 0.19 	2022 (Day 120)
Date: Apr 30
Value: 0.19 	2022 (Day 112)
Date: Apr 22
Value: 0.19 	2022 (Day 104)
Date: Apr 14
Value: 0.19 	2022 (Day 96)
Date: Apr 06
Value: 0.18 	2022 (Day 88)
Date: Mar 29
Value: 0.19 	2022 (Day 80)
Date: Mar 21
Value: 0.19 	2022 (Day 72)
Date: Mar 13
Value: 0.2 	2022 (Day 64)
Date: Mar 05
Value: 0.21 	2021 (Day 360)
Date: Dec 26
Value: 0.26 	2021 (Day 352)
Date: Dec 18
Value: 0.28 	2021 (Day 344)
Date: Dec 10
Value: 0.29 	2021 (Day 336)
Date: Dec 02
Value: 0.31 	2021 (Day 328)
Date: Nov 24
Value: 0.33 	2021 (Day 320)
Date: Nov 16
Value: 0.37 	2021 (Day 312)
Date: Nov 08
Value: 0.4 	2021 (Day 304)
Date: Oct 31
Value: 0.43 	2021 (Day 296)
Date: Oct 23
Value: 0.48 	2021 (Day 288)
Date: Oct 15
Value: 0.5 	2021 (Day 280)
Date: Oct 07
Value: 0.52 	2021 (Day 272)
Date: Sep 29
Value: 0.54 	2021 (Day 264)
Date: Sep 21
Value: 0.55 	2021 (Day 256)
Date: Sep 13
Value: 0.52 	2021 (Day 248)
Date: Sep 05
Value: 0.51 	2021 (Day 240)
Date: Aug 28
Value: 0.48 	2021 (Day 232)
Date: Aug 20
Value: 0.44 	2021 (Day 224)
Date: Aug 12
Value: 0.4 	2021 (Day 216)
Date: Aug 04
Value: 0.35 	2021 (Day 208)
Date: Jul 27
Value: 0.33 	2021 (Day 200)
Date: Jul 19
Value: 0.29 	2021 (Day 192)
Date: Jul 11
Value: 0.26 	2021 (Day 184)
Date: Jul 03
Value: 0.25 	2021 (Day 176)
Date: Jun 25
Value: 0.23 	2021 (Day 168)
Date: Jun 17
Value: 0.22 	2021 (Day 160)
Date: Jun 09
Value: 0.21 	2021 (Day 152)
Date: Jun 01
Value: 0.21 	2021 (Day 144)
Date: May 24
Value: 0.22 	2021 (Day 136)
Date: May 16
Value: 0.23 	2021 (Day 128)
Date: May 08
Value: 0.21 	2021 (Day 120)
Date: Apr 30
Value: 0.19 	2021 (Day 112)
Date: Apr 22
Value: 0.19 	2021 (Day 104)
Date: Apr 14
Value: 0.19 	2021 (Day 96)
Date: Apr 06
Value: 0.18 	2021 (Day 88)
Date: Mar 29
Value: 0.18 	2021 (Day 80)
Date: Mar 21
Value: 0.2 	2021 (Day 72)
Date: Mar 13
Value: 0.21 	2021 (Day 64)
Date: Mar 05
Value: 0.21 	1900 (Day 360)
Date: Dec 26
Value: 0.25 	1900 (Day 352)
Date: Dec 18
Value: 0.26 	1900 (Day 344)
Date: Dec 10
Value: 0.27 	1900 (Day 336)
Date: Dec 02
Value: 0.29 	1900 (Day 328)
Date: Nov 24
Value: 0.31 	1900 (Day 320)
Date: Nov 16
Value: 0.34 	1900 (Day 312)
Date: Nov 08
Value: 0.37 	1900 (Day 304)
Date: Oct 31
Value: 0.41 	1900 (Day 296)
Date: Oct 23
Value: 0.45 	1900 (Day 288)
Date: Oct 15
Value: 0.49 	1900 (Day 280)
Date: Oct 07
Value: 0.52 	1900 (Day 272)
Date: Sep 29
Value: 0.53 	1900 (Day 264)
Date: Sep 21
Value: 0.53 	1900 (Day 256)
Date: Sep 13
Value: 0.51 	1900 (Day 248)
Date: Sep 05
Value: 0.49 	1900 (Day 240)
Date: Aug 28
Value: 0.45 	1900 (Day 232)
Date: Aug 20
Value: 0.42 	1900 (Day 224)
Date: Aug 12
Value: 0.37 	1900 (Day 216)
Date: Aug 04
Value: 0.34 	1900 (Day 208)
Date: Jul 27
Value: 0.3 	1900 (Day 200)
Date: Jul 19
Value: 0.28 	1900 (Day 192)
Date: Jul 11
Value: 0.25 	1900 (Day 184)
Date: Jul 03
Value: 0.23 	1900 (Day 176)
Date: Jun 25
Value: 0.21 	1900 (Day 168)
Date: Jun 17
Value: 0.2 	1900 (Day 160)
Date: Jun 09
Value: 0.2 	1900 (Day 152)
Date: Jun 01
Value: 0.19 	1900 (Day 144)
Date: May 24
Value: 0.19 	1900 (Day 136)
Date: May 16
Value: 0.18 	1900 (Day 128)
Date: May 08
Value: 0.18 	1900 (Day 120)
Date: Apr 30
Value: 0.18 	1900 (Day 112)
Date: Apr 22
Value: 0.18 	1900 (Day 104)
Date: Apr 14
Value: 0.18 	1900 (Day 96)
Date: Apr 06
Value: 0.18 	1900 (Day 88)
Date: Mar 29
Value: 0.18 	1900 (Day 80)
Date: Mar 21
Value: 0.18 	1900 (Day 72)
Date: Mar 13
Value: 0.19 	1900 (Day 64)
Date: Mar 05
Value: 0.2
	
Date: Dec 31
Value: 207.37 	
Date: Dec 25
Value: 211.95 	
Date: Dec 20
Value: 215.73 	
Date: Dec 15
Value: 222.3 	
Date: Dec 10
Value: 229.58 	
Date: Dec 05
Value: 236.01 	
Date: Nov 30
Value: 244.5 	
Date: Nov 25
Value: 254.97 	
Date: Nov 20
Value: 265.05 	
Date: Nov 15
Value: 276.54 	
Date: Nov 10
Value: 287.61 	
Date: Nov 05
Value: 300.89 	
Date: Oct 31
Value: 314.38 	
Date: Oct 25
Value: 327.06 	
Date: Oct 20
Value: 335.88 	
Date: Oct 15
Value: 344.26 	
Date: Oct 10
Value: 356.33 	
Date: Oct 05
Value: 360.16 	
Date: Sep 30
Value: 370.33 	
Date: Sep 25
Value: 375.13 	
Date: Sep 20
Value: 380.28 	
Date: Sep 15
Value: 379.94 	
Date: Sep 10
Value: 368.28 	
Date: Sep 05
Value: 364.53 	
Date: Aug 31
Value: 371.42 	
Date: Aug 25
Value: 357.42 	
Date: Aug 20
Value: 343.58 	
Date: Aug 15
Value: 333.08 	
Date: Aug 10
Value: 322.49 	
Date: Aug 05
Value: 295.08 	
Date: Jul 31
Value: 283.55 	
Date: Jul 25
Value: 277.96 	
Date: Jul 20
Value: 260.92 	
Date: Jul 15
Value: 237.01 	
Date: Jul 10
Value: 207.32 	
Date: Jul 05
Value: 175.82 	
Date: Jun 30
Value: 155.41 	
Date: Jun 25
Value: 138.59 	
Date: Jun 20
Value: 131.45 	
Date: Jun 15
Value: 121.96 	
Date: Jun 10
Value: 121.47 	
Date: Jun 05
Value: 113.08 	
Date: May 31
Value: 110.27 	
Date: May 25
Value: 103.06 	
Date: May 20
Value: 96.44 	
Date: May 15
Value: 101.64 	
Date: May 10
Value: 103.88 	
Date: May 05
Value: 100.59 	
Date: Apr 30
Value: 102.41 	
Date: Apr 25
Value: 104.7 	
Date: Apr 20
Value: 102.58 	
Date: Apr 15
Value: 101.19 	
Date: Apr 10
Value: 100.01 	
Date: Apr 05
Value: 103.1 	
Date: Mar 31
Value: 101.22 	
Date: Mar 25
Value: 107.11 	
Date: Mar 20
Value: 111.36 	
Date: Mar 15
Value: 114.81 	
Date: Mar 10
Value: 115.96 	
Date: Mar 05
Value: 121.5 	
Date: Dec 31
Value: 191.08 	
Date: Dec 25
Value: 197.62 	
Date: Dec 20
Value: 204.75 	
Date: Dec 15
Value: 212.2 	
Date: Dec 10
Value: 221.07 	
Date: Dec 05
Value: 230.29 	
Date: Nov 30
Value: 240.28 	
Date: Nov 25
Value: 251.87 	
Date: Nov 20
Value: 263.31 	
Date: Nov 15
Value: 273.44 	
Date: Nov 10
Value: 285.18 	
Date: Nov 05
Value: 298.84 	
Date: Oct 31
Value: 310.91 	
Date: Oct 25
Value: 326.65 	
Date: Oct 20
Value: 342.05 	
Date: Oct 15
Value: 356.43 	
Date: Oct 10
Value: 365.06 	
Date: Oct 05
Value: 370.39 	
Date: Sep 30
Value: 378.17 	
Date: Sep 25
Value: 391.78 	
Date: Sep 20
Value: 393.11 	
Date: Sep 15
Value: 388.56 	
Date: Sep 10
Value: 386.84 	
Date: Sep 05
Value: 388.37 	
Date: Aug 31
Value: 370.06 	
Date: Aug 25
Value: 361.8 	
Date: Aug 20
Value: 360.92 	
Date: Aug 15
Value: 356.63 	
Date: Aug 10
Value: 350.84 	
Date: Aug 05
Value: 339.16 	
Date: Jul 31
Value: 317.47 	
Date: Jul 25
Value: 301.58 	
Date: Jul 20
Value: 272.52 	
Date: Jul 15
Value: 260.48 	
Date: Jul 10
Value: 234.03 	
Date: Jul 05
Value: 200.53 	
Date: Jun 30
Value: 162.01 	
Date: Jun 25
Value: 142.25 	
Date: Jun 20
Value: 135.88 	
Date: Jun 15
Value: 135.11 	
Date: Jun 10
Value: 121.94 	
Date: Jun 05
Value: 121.49 	
Date: May 31
Value: 117.26 	
Date: May 25
Value: 122 	
Date: May 20
Value: 125.53 	
Date: May 15
Value: 126.48 	
Date: May 10
Value: 118.02 	
Date: May 05
Value: 101.85 	
Date: Apr 30
Value: 99.41 	
Date: Apr 25
Value: 100.66 	
Date: Apr 20
Value: 96.45 	
Date: Apr 15
Value: 101.86 	
Date: Apr 10
Value: 103.33 	
Date: Apr 05
Value: 108.81 	
Date: Mar 31
Value: 111.23 	
Date: Mar 25
Value: 117.69 	
Date: Mar 20
Value: 123.74 	
Date: Mar 15
Value: 128.99 	
Date: Mar 10
Value: 135.16 	
Date: Mar 05
Value: 141.88 	
Date: Dec 31
Value: 182.76 	
Date: Dec 25
Value: 189.62 	
Date: Dec 20
Value: 195.77 	
Date: Dec 15
Value: 202.12 	
Date: Dec 10
Value: 211.48 	
Date: Dec 05
Value: 218.01 	
Date: Nov 30
Value: 225.33 	
Date: Nov 25
Value: 234.48 	
Date: Nov 20
Value: 243.47 	
Date: Nov 15
Value: 252.4 	
Date: Nov 10
Value: 262.23 	
Date: Nov 05
Value: 272.04 	
Date: Oct 31
Value: 281.96 	
Date: Oct 25
Value: 293.09 	
Date: Oct 20
Value: 302.46 	
Date: Oct 15
Value: 310.12 	
Date: Oct 10
Value: 316.07 	
Date: Oct 05
Value: 323.53 	
Date: Sep 30
Value: 329.66 	
Date: Sep 25
Value: 332.02 	
Date: Sep 20
Value: 336.26 	
Date: Sep 15
Value: 336.07 	
Date: Sep 10
Value: 335.41 	
Date: Sep 05
Value: 330.34 	
Date: Aug 31
Value: 327.15 	
Date: Aug 25
Value: 316.72 	
Date: Aug 20
Value: 304.45 	
Date: Aug 15
Value: 294.25 	
Date: Aug 10
Value: 282.12 	
Date: Aug 05
Value: 261.3 	
Date: Jul 31
Value: 249.39 	
Date: Jul 25
Value: 230.51 	
Date: Jul 20
Value: 218.07 	
Date: Jul 15
Value: 201.43 	
Date: Jul 10
Value: 183.57 	
Date: Jul 05
Value: 169.94 	
Date: Jun 30
Value: 157.07 	
Date: Jun 25
Value: 145.81 	
Date: Jun 20
Value: 139.23 	
Date: Jun 15
Value: 127.38 	
Date: Jun 10
Value: 118.97 	
Date: Jun 05
Value: 113.79 	
Date: May 31
Value: 110.26 	
Date: May 25
Value: 101.97 	
Date: May 20
Value: 96.4 	
Date: May 15
Value: 96.18 	
Date: May 10
Value: 94.21 	
Date: May 05
Value: 90.7 	
Date: Apr 30
Value: 90.95 	
Date: Apr 25
Value: 90.98 	
Date: Apr 20
Value: 90.83 	
Date: Apr 15
Value: 93.03 	
Date: Apr 10
Value: 92.14 	
Date: Apr 05
Value: 95.41 	
Date: Mar 31
Value: 97.47 	
Date: Mar 25
Value: 101.56 	
Date: Mar 20
Value: 105.1 	
Date: Mar 15
Value: 107.58 	
Date: Mar 10
Value: 111.76 	
Date: Mar 05
Value: 114.67 	
Date: Dec 31
Value: 207.37 	
Date: Dec 25
Value: 211.95 	
Date: Dec 20
Value: 215.73 	
Date: Dec 15
Value: 222.3 	
Date: Dec 10
Value: 229.58 	
Date: Dec 05
Value: 236.01 	
Date: Nov 30
Value: 244.5 	
Date: Nov 25
Value: 254.97 	
Date: Nov 20
Value: 265.05 	
Date: Nov 15
Value: 276.54 	
Date: Nov 10
Value: 287.61 	
Date: Nov 05
Value: 300.89 	
Date: Oct 31
Value: 314.38 	
Date: Oct 25
Value: 327.06 	
Date: Oct 20
Value: 335.88 	
Date: Oct 15
Value: 344.26 	
Date: Oct 10
Value: 356.33 	
Date: Oct 05
Value: 360.16 	
Date: Sep 30
Value: 370.33 	
Date: Sep 25
Value: 375.13 	
Date: Sep 20
Value: 380.28 	
Date: Sep 15
Value: 379.94 	
Date: Sep 10
Value: 368.28 	
Date: Sep 05
Value: 364.53 	
Date: Aug 31
Value: 371.42 	
Date: Aug 25
Value: 357.42 	
Date: Aug 20
Value: 343.58 	
Date: Aug 15
Value: 333.08 	
Date: Aug 10
Value: 322.49 	
Date: Aug 05
Value: 295.08 	
Date: Jul 31
Value: 283.55 	
Date: Jul 25
Value: 277.96 	
Date: Jul 20
Value: 260.92 	
Date: Jul 15
Value: 237.01 	
Date: Jul 10
Value: 207.32 	
Date: Jul 05
Value: 175.82 	
Date: Jun 30
Value: 155.41 	
Date: Jun 25
Value: 138.59 	
Date: Jun 20
Value: 131.45 	
Date: Jun 15
Value: 121.96 	
Date: Jun 10
Value: 121.47 	
Date: Jun 05
Value: 113.08 	
Date: May 31
Value: 110.27 	
Date: May 25
Value: 103.06 	
Date: May 20
Value: 96.44 	
Date: May 15
Value: 101.64 	
Date: May 10
Value: 103.88 	
Date: May 05
Value: 100.59 	
Date: Apr 30
Value: 102.41 	
Date: Apr 25
Value: 104.7 	
Date: Apr 20
Value: 102.58 	
Date: Apr 15
Value: 101.19 	
Date: Apr 10
Value: 100.01 	
Date: Apr 05
Value: 103.1 	
Date: Mar 31
Value: 101.22 	
Date: Mar 25
Value: 107.11 	
Date: Mar 20
Value: 111.36 	
Date: Mar 15
Value: 114.81 	
Date: Mar 10
Value: 115.96 	
Date: Mar 05
Value: 121.5 	
Date: Dec 31
Value: 191.08 	
Date: Dec 25
Value: 197.62 	
Date: Dec 20
Value: 204.75 	
Date: Dec 15
Value: 212.2 	
Date: Dec 10
Value: 221.07 	
Date: Dec 05
Value: 230.29 	
Date: Nov 30
Value: 240.28 	
Date: Nov 25
Value: 251.87 	
Date: Nov 20
Value: 263.31 	
Date: Nov 15
Value: 273.44 	
Date: Nov 10
Value: 285.18 	
Date: Nov 05
Value: 298.84 	
Date: Oct 31
Value: 310.91 	
Date: Oct 25
Value: 326.65 	
Date: Oct 20
Value: 342.05 	
Date: Oct 15
Value: 356.43 	
Date: Oct 10
Value: 365.06 	
Date: Oct 05
Value: 370.39 	
Date: Sep 30
Value: 378.17 	
Date: Sep 25
Value: 391.78 	
Date: Sep 20
Value: 393.11 	
Date: Sep 15
Value: 388.56 	
Date: Sep 10
Value: 386.84 	
Date: Sep 05
Value: 388.37 	
Date: Aug 31
Value: 370.06 	
Date: Aug 25
Value: 361.8 	
Date: Aug 20
Value: 360.92 	
Date: Aug 15
Value: 356.63 	
Date: Aug 10
Value: 350.84 	
Date: Aug 05
Value: 339.16 	
Date: Jul 31
Value: 317.47 	
Date: Jul 25
Value: 301.58 	
Date: Jul 20
Value: 272.52 	
Date: Jul 15
Value: 260.48 	
Date: Jul 10
Value: 234.03 	
Date: Jul 05
Value: 200.53 	
Date: Jun 30
Value: 162.01 	
Date: Jun 25
Value: 142.25 	
Date: Jun 20
Value: 135.88 	
Date: Jun 15
Value: 135.11 	
Date: Jun 10
Value: 121.94 	
Date: Jun 05
Value: 121.49 	
Date: May 31
Value: 117.26 	
Date: May 25
Value: 122 	
Date: May 20
Value: 125.53 	
Date: May 15
Value: 126.48 	
Date: May 10
Value: 118.02 	
Date: May 05
Value: 101.85 	
Date: Apr 30
Value: 99.41 	
Date: Apr 25
Value: 100.66 	
Date: Apr 20
Value: 96.45 	
Date: Apr 15
Value: 101.86 	
Date: Apr 10
Value: 103.33 	
Date: Apr 05
Value: 108.81 	
Date: Mar 31
Value: 111.23 	
Date: Mar 25
Value: 117.69 	
Date: Mar 20
Value: 123.74 	
Date: Mar 15
Value: 128.99 	
Date: Mar 10
Value: 135.16 	
Date: Mar 05
Value: 141.88 	
Date: Dec 31
Value: 182.76 	
Date: Dec 25
Value: 189.62 	
Date: Dec 20
Value: 195.77 	
Date: Dec 15
Value: 202.12 	
Date: Dec 10
Value: 211.48 	
Date: Dec 05
Value: 218.01 	
Date: Nov 30
Value: 225.33 	
Date: Nov 25
Value: 234.48 	
Date: Nov 20
Value: 243.47 	
Date: Nov 15
Value: 252.4 	
Date: Nov 10
Value: 262.23 	
Date: Nov 05
Value: 272.04 	
Date: Oct 31
Value: 281.96 	
Date: Oct 25
Value: 293.09 	
Date: Oct 20
Value: 302.46 	
Date: Oct 15
Value: 310.12 	
Date: Oct 10
Value: 316.07 	
Date: Oct 05
Value: 323.53 	
Date: Sep 30
Value: 329.66 	
Date: Sep 25
Value: 332.02 	
Date: Sep 20
Value: 336.26 	
Date: Sep 15
Value: 336.07 	
Date: Sep 10
Value: 335.41 	
Date: Sep 05
Value: 330.34 	
Date: Aug 31
Value: 327.15 	
Date: Aug 25
Value: 316.72 	
Date: Aug 20
Value: 304.45 	
Date: Aug 15
Value: 294.25 	
Date: Aug 10
Value: 282.12 	
Date: Aug 05
Value: 261.3 	
Date: Jul 31
Value: 249.39 	
Date: Jul 25
Value: 230.51 	
Date: Jul 20
Value: 218.07 	
Date: Jul 15
Value: 201.43 	
Date: Jul 10
Value: 183.57 	
Date: Jul 05
Value: 169.94 	
Date: Jun 30
Value: 157.07 	
Date: Jun 25
Value: 145.81 	
Date: Jun 20
Value: 139.23 	
Date: Jun 15
Value: 127.38 	
Date: Jun 10
Value: 118.97 	
Date: Jun 05
Value: 113.79 	
Date: May 31
Value: 110.26 	
Date: May 25
Value: 101.97 	
Date: May 20
Value: 96.4 	
Date: May 15
Value: 96.18 	
Date: May 10
Value: 94.21 	
Date: May 05
Value: 90.7 	
Date: Apr 30
Value: 90.95 	
Date: Apr 25
Value: 90.98 	
Date: Apr 20
Value: 90.83 	
Date: Apr 15
Value: 93.03 	
Date: Apr 10
Value: 92.14 	
Date: Apr 05
Value: 95.41 	
Date: Mar 31
Value: 97.47 	
Date: Mar 25
Value: 101.56 	
Date: Mar 20
Value: 105.1 	
Date: Mar 15
Value: 107.58 	
Date: Mar 10
Value: 111.76 	
Date: Mar 05
Value: 114.67
	
Date: Dec 31
Value: 30.33 	
Date: Dec 25
Value: 30.12 	
Date: Dec 20
Value: 32.17 	
Date: Dec 15
Value: 32.3 	
Date: Dec 10
Value: 32.35 	
Date: Dec 05
Value: 32.55 	
Date: Nov 30
Value: 34.4 	
Date: Nov 25
Value: 34.76 	
Date: Nov 20
Value: 34.04 	
Date: Nov 15
Value: 35.23 	
Date: Nov 10
Value: 35.02 	
Date: Nov 05
Value: 34.21 	
Date: Oct 31
Value: 35.46 	
Date: Oct 25
Value: 34.64 	
Date: Oct 20
Value: 35.44 	
Date: Oct 15
Value: 35.58 	
Date: Oct 10
Value: 35.95 	
Date: Oct 05
Value: 37.52 	
Date: Sep 30
Value: 35.87 	
Date: Sep 25
Value: 35.35 	
Date: Sep 20
Value: 34.42 	
Date: Sep 15
Value: 34.48 	
Date: Sep 10
Value: 34.31 	
Date: Sep 05
Value: 35.37 	
Date: Aug 31
Value: 33.74 	
Date: Aug 25
Value: 33.64 	
Date: Aug 20
Value: 33.12 	
Date: Aug 15
Value: 31.76 	
Date: Aug 10
Value: 34.05 	
Date: Aug 05
Value: 33.61 	
Date: Jul 31
Value: 34.34 	
Date: Jul 25
Value: 34.48 	
Date: Jul 20
Value: 33.04 	
Date: Jul 15
Value: 34.24 	
Date: Jul 10
Value: 34.04 	
Date: Jul 05
Value: 33.84 	
Date: Jun 30
Value: 36.31 	
Date: Jun 25
Value: 36.09 	
Date: Jun 20
Value: 36.84 	
Date: Jun 15
Value: 37.54 	
Date: Jun 10
Value: 37.69 	
Date: Jun 05
Value: 37.29 	
Date: May 31
Value: 38.52 	
Date: May 25
Value: 38.83 	
Date: May 20
Value: 40.2 	
Date: May 15
Value: 40.42 	
Date: May 10
Value: 39.21 	
Date: May 05
Value: 39.45 	
Date: Apr 30
Value: 39.21 	
Date: Apr 25
Value: 37.71 	
Date: Apr 20
Value: 39.42 	
Date: Apr 15
Value: 38.63 	
Date: Apr 10
Value: 40.67 	
Date: Apr 05
Value: 40.74 	
Date: Mar 31
Value: 36.83 	
Date: Mar 25
Value: 35.21 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 33.59 	
Date: Mar 10
Value: 37.8 	
Date: Mar 05
Value: 36.97 	
Date: Dec 31
Value: 30.76 	
Date: Dec 25
Value: 30.44 	
Date: Dec 20
Value: 29.79 	
Date: Dec 15
Value: 34.27 	
Date: Dec 10
Value: 32.81 	
Date: Dec 05
Value: 33.72 	
Date: Nov 30
Value: 35.33 	
Date: Nov 25
Value: 33.16 	
Date: Nov 20
Value: 34.5 	
Date: Nov 15
Value: 35.39 	
Date: Nov 10
Value: 35.63 	
Date: Nov 05
Value: 36.92 	
Date: Oct 31
Value: 36.15 	
Date: Oct 25
Value: 35.58 	
Date: Oct 20
Value: 36.56 	
Date: Oct 15
Value: 36.83 	
Date: Oct 10
Value: 35.73 	
Date: Oct 05
Value: 35.5 	
Date: Sep 30
Value: 34.43 	
Date: Sep 25
Value: 34.47 	
Date: Sep 20
Value: 34 	
Date: Sep 15
Value: 34.49 	
Date: Sep 10
Value: 35.78 	
Date: Sep 05
Value: 35.76 	
Date: Aug 31
Value: 35.32 	
Date: Aug 25
Value: 35.55 	
Date: Aug 20
Value: 35.43 	
Date: Aug 15
Value: 34.99 	
Date: Aug 10
Value: 35.44 	
Date: Aug 05
Value: 34.96 	
Date: Jul 31
Value: 34.23 	
Date: Jul 25
Value: 34.12 	
Date: Jul 20
Value: 35.29 	
Date: Jul 15
Value: 33.46 	
Date: Jul 10
Value: 35.13 	
Date: Jul 05
Value: 36.07 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 37.45 	
Date: Jun 20
Value: 36.64 	
Date: Jun 15
Value: 37.87 	
Date: Jun 10
Value: 37.59 	
Date: Jun 05
Value: 38.29 	
Date: May 31
Value: 39.66 	
Date: May 25
Value: 38.89 	
Date: May 20
Value: 39.01 	
Date: May 15
Value: 37.7 	
Date: May 10
Value: 39.27 	
Date: May 05
Value: 39.08 	
Date: Apr 30
Value: 38.77 	
Date: Apr 25
Value: 38.61 	
Date: Apr 20
Value: 40.73 	
Date: Apr 15
Value: 37.34 	
Date: Apr 10
Value: 39.39 	
Date: Apr 05
Value: 37.14 	
Date: Mar 31
Value: 35.23 	
Date: Mar 25
Value: 38.81 	
Date: Mar 20
Value: 37.74 	
Date: Mar 15
Value: 37.94 	
Date: Mar 10
Value: 37.4 	
Date: Mar 05
Value: 33.74 	
Date: Dec 31
Value: 30.36 	
Date: Dec 25
Value: 30.58 	
Date: Dec 20
Value: 30.37 	
Date: Dec 15
Value: 30.44 	
Date: Dec 10
Value: 31.57 	
Date: Dec 05
Value: 32.34 	
Date: Nov 30
Value: 32.96 	
Date: Nov 25
Value: 33.02 	
Date: Nov 20
Value: 33.45 	
Date: Nov 15
Value: 34.47 	
Date: Nov 10
Value: 34.34 	
Date: Nov 05
Value: 34.6 	
Date: Oct 31
Value: 34.92 	
Date: Oct 25
Value: 35.3 	
Date: Oct 20
Value: 35.42 	
Date: Oct 15
Value: 35.75 	
Date: Oct 10
Value: 35.36 	
Date: Oct 05
Value: 35.96 	
Date: Sep 30
Value: 35.1 	
Date: Sep 25
Value: 35 	
Date: Sep 20
Value: 34.48 	
Date: Sep 15
Value: 34.55 	
Date: Sep 10
Value: 33.84 	
Date: Sep 05
Value: 34.19 	
Date: Aug 31
Value: 33.81 	
Date: Aug 25
Value: 34.12 	
Date: Aug 20
Value: 33.86 	
Date: Aug 15
Value: 33.61 	
Date: Aug 10
Value: 33.63 	
Date: Aug 05
Value: 33.62 	
Date: Jul 31
Value: 34.17 	
Date: Jul 25
Value: 34.4 	
Date: Jul 20
Value: 34.58 	
Date: Jul 15
Value: 34.98 	
Date: Jul 10
Value: 35.05 	
Date: Jul 05
Value: 35.48 	
Date: Jun 30
Value: 36.02 	
Date: Jun 25
Value: 36.45 	
Date: Jun 20
Value: 36.95 	
Date: Jun 15
Value: 37.72 	
Date: Jun 10
Value: 37.91 	
Date: Jun 05
Value: 38.58 	
Date: May 31
Value: 38.78 	
Date: May 25
Value: 38.4 	
Date: May 20
Value: 39.6 	
Date: May 15
Value: 38.53 	
Date: May 10
Value: 38.45 	
Date: May 05
Value: 38.71 	
Date: Apr 30
Value: 38.19 	
Date: Apr 25
Value: 38.49 	
Date: Apr 20
Value: 38.35 	
Date: Apr 15
Value: 37.52 	
Date: Apr 10
Value: 38.68 	
Date: Apr 05
Value: 37.54 	
Date: Mar 31
Value: 36.04 	
Date: Mar 25
Value: 35.98 	
Date: Mar 20
Value: 35.08 	
Date: Mar 15
Value: 35.24 	
Date: Mar 10
Value: 36.68 	
Date: Mar 05
Value: 34.64 	
Date: Dec 31
Value: 30.33 	
Date: Dec 25
Value: 30.12 	
Date: Dec 20
Value: 32.17 	
Date: Dec 15
Value: 32.3 	
Date: Dec 10
Value: 32.35 	
Date: Dec 05
Value: 32.55 	
Date: Nov 30
Value: 34.4 	
Date: Nov 25
Value: 34.76 	
Date: Nov 20
Value: 34.04 	
Date: Nov 15
Value: 35.23 	
Date: Nov 10
Value: 35.02 	
Date: Nov 05
Value: 34.21 	
Date: Oct 31
Value: 35.46 	
Date: Oct 25
Value: 34.64 	
Date: Oct 20
Value: 35.44 	
Date: Oct 15
Value: 35.58 	
Date: Oct 10
Value: 35.95 	
Date: Oct 05
Value: 37.52 	
Date: Sep 30
Value: 35.87 	
Date: Sep 25
Value: 35.35 	
Date: Sep 20
Value: 34.42 	
Date: Sep 15
Value: 34.48 	
Date: Sep 10
Value: 34.31 	
Date: Sep 05
Value: 35.37 	
Date: Aug 31
Value: 33.74 	
Date: Aug 25
Value: 33.64 	
Date: Aug 20
Value: 33.12 	
Date: Aug 15
Value: 31.76 	
Date: Aug 10
Value: 34.05 	
Date: Aug 05
Value: 33.61 	
Date: Jul 31
Value: 34.34 	
Date: Jul 25
Value: 34.48 	
Date: Jul 20
Value: 33.04 	
Date: Jul 15
Value: 34.24 	
Date: Jul 10
Value: 34.04 	
Date: Jul 05
Value: 33.84 	
Date: Jun 30
Value: 36.31 	
Date: Jun 25
Value: 36.09 	
Date: Jun 20
Value: 36.84 	
Date: Jun 15
Value: 37.54 	
Date: Jun 10
Value: 37.69 	
Date: Jun 05
Value: 37.29 	
Date: May 31
Value: 38.52 	
Date: May 25
Value: 38.83 	
Date: May 20
Value: 40.2 	
Date: May 15
Value: 40.42 	
Date: May 10
Value: 39.21 	
Date: May 05
Value: 39.45 	
Date: Apr 30
Value: 39.21 	
Date: Apr 25
Value: 37.71 	
Date: Apr 20
Value: 39.42 	
Date: Apr 15
Value: 38.63 	
Date: Apr 10
Value: 40.67 	
Date: Apr 05
Value: 40.74 	
Date: Mar 31
Value: 36.83 	
Date: Mar 25
Value: 35.21 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 33.59 	
Date: Mar 10
Value: 37.8 	
Date: Mar 05
Value: 36.97 	
Date: Dec 31
Value: 30.76 	
Date: Dec 25
Value: 30.44 	
Date: Dec 20
Value: 29.79 	
Date: Dec 15
Value: 34.27 	
Date: Dec 10
Value: 32.81 	
Date: Dec 05
Value: 33.72 	
Date: Nov 30
Value: 35.33 	
Date: Nov 25
Value: 33.16 	
Date: Nov 20
Value: 34.5 	
Date: Nov 15
Value: 35.39 	
Date: Nov 10
Value: 35.63 	
Date: Nov 05
Value: 36.92 	
Date: Oct 31
Value: 36.15 	
Date: Oct 25
Value: 35.58 	
Date: Oct 20
Value: 36.56 	
Date: Oct 15
Value: 36.83 	
Date: Oct 10
Value: 35.73 	
Date: Oct 05
Value: 35.5 	
Date: Sep 30
Value: 34.43 	
Date: Sep 25
Value: 34.47 	
Date: Sep 20
Value: 34 	
Date: Sep 15
Value: 34.49 	
Date: Sep 10
Value: 35.78 	
Date: Sep 05
Value: 35.76 	
Date: Aug 31
Value: 35.32 	
Date: Aug 25
Value: 35.55 	
Date: Aug 20
Value: 35.43 	
Date: Aug 15
Value: 34.99 	
Date: Aug 10
Value: 35.44 	
Date: Aug 05
Value: 34.96 	
Date: Jul 31
Value: 34.23 	
Date: Jul 25
Value: 34.12 	
Date: Jul 20
Value: 35.29 	
Date: Jul 15
Value: 33.46 	
Date: Jul 10
Value: 35.13 	
Date: Jul 05
Value: 36.07 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 37.45 	
Date: Jun 20
Value: 36.64 	
Date: Jun 15
Value: 37.87 	
Date: Jun 10
Value: 37.59 	
Date: Jun 05
Value: 38.29 	
Date: May 31
Value: 39.66 	
Date: May 25
Value: 38.89 	
Date: May 20
Value: 39.01 	
Date: May 15
Value: 37.7 	
Date: May 10
Value: 39.27 	
Date: May 05
Value: 39.08 	
Date: Apr 30
Value: 38.77 	
Date: Apr 25
Value: 38.61 	
Date: Apr 20
Value: 40.73 	
Date: Apr 15
Value: 37.34 	
Date: Apr 10
Value: 39.39 	
Date: Apr 05
Value: 37.14 	
Date: Mar 31
Value: 35.23 	
Date: Mar 25
Value: 38.81 	
Date: Mar 20
Value: 37.74 	
Date: Mar 15
Value: 37.94 	
Date: Mar 10
Value: 37.4 	
Date: Mar 05
Value: 33.74 	
Date: Dec 31
Value: 30.36 	
Date: Dec 25
Value: 30.58 	
Date: Dec 20
Value: 30.37 	
Date: Dec 15
Value: 30.44 	
Date: Dec 10
Value: 31.57 	
Date: Dec 05
Value: 32.34 	
Date: Nov 30
Value: 32.96 	
Date: Nov 25
Value: 33.02 	
Date: Nov 20
Value: 33.45 	
Date: Nov 15
Value: 34.47 	
Date: Nov 10
Value: 34.34 	
Date: Nov 05
Value: 34.6 	
Date: Oct 31
Value: 34.92 	
Date: Oct 25
Value: 35.3 	
Date: Oct 20
Value: 35.42 	
Date: Oct 15
Value: 35.75 	
Date: Oct 10
Value: 35.36 	
Date: Oct 05
Value: 35.96 	
Date: Sep 30
Value: 35.1 	
Date: Sep 25
Value: 35 	
Date: Sep 20
Value: 34.48 	
Date: Sep 15
Value: 34.55 	
Date: Sep 10
Value: 33.84 	
Date: Sep 05
Value: 34.19 	
Date: Aug 31
Value: 33.81 	
Date: Aug 25
Value: 34.12 	
Date: Aug 20
Value: 33.86 	
Date: Aug 15
Value: 33.61 	
Date: Aug 10
Value: 33.63 	
Date: Aug 05
Value: 33.62 	
Date: Jul 31
Value: 34.17 	
Date: Jul 25
Value: 34.4 	
Date: Jul 20
Value: 34.58 	
Date: Jul 15
Value: 34.98 	
Date: Jul 10
Value: 35.05 	
Date: Jul 05
Value: 35.48 	
Date: Jun 30
Value: 36.02 	
Date: Jun 25
Value: 36.45 	
Date: Jun 20
Value: 36.95 	
Date: Jun 15
Value: 37.72 	
Date: Jun 10
Value: 37.91 	
Date: Jun 05
Value: 38.58 	
Date: May 31
Value: 38.78 	
Date: May 25
Value: 38.4 	
Date: May 20
Value: 39.6 	
Date: May 15
Value: 38.53 	
Date: May 10
Value: 38.45 	
Date: May 05
Value: 38.71 	
Date: Apr 30
Value: 38.19 	
Date: Apr 25
Value: 38.49 	
Date: Apr 20
Value: 38.35 	
Date: Apr 15
Value: 37.52 	
Date: Apr 10
Value: 38.68 	
Date: Apr 05
Value: 37.54 	
Date: Mar 31
Value: 36.04 	
Date: Mar 25
Value: 35.98 	
Date: Mar 20
Value: 35.08 	
Date: Mar 15
Value: 35.24 	
Date: Mar 10
Value: 36.68 	
Date: Mar 05
Value: 34.64
	
Date: Dec 31
Value: 13.97 	
Date: Dec 25
Value: 14.67 	
Date: Dec 20
Value: 16.1 	
Date: Dec 15
Value: 15.56 	
Date: Dec 10
Value: 15.51 	
Date: Dec 05
Value: 15.02 	
Date: Nov 30
Value: 13.03 	
Date: Nov 25
Value: 15.85 	
Date: Nov 20
Value: 13.94 	
Date: Nov 15
Value: 14.57 	
Date: Nov 10
Value: 15.97 	
Date: Nov 05
Value: 15.99 	
Date: Oct 31
Value: 17.2 	
Date: Oct 25
Value: 16.59 	
Date: Oct 20
Value: 15.82 	
Date: Oct 15
Value: 16.85 	
Date: Oct 10
Value: 16.7 	
Date: Oct 05
Value: 15.59 	
Date: Sep 30
Value: 16.75 	
Date: Sep 25
Value: 14.65 	
Date: Sep 20
Value: 18.3 	
Date: Sep 15
Value: 18.12 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 20 	
Date: Aug 31
Value: 23.04 	
Date: Aug 25
Value: 24.26 	
Date: Aug 20
Value: 22.3 	
Date: Aug 15
Value: 22.88 	
Date: Aug 10
Value: 25.12 	
Date: Aug 05
Value: 23.06 	
Date: Jul 31
Value: 24.01 	
Date: Jul 25
Value: 23.39 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 23.34 	
Date: Jul 10
Value: 23.82 	
Date: Jul 05
Value: 23.7 	
Date: Jun 30
Value: 24.84 	
Date: Jun 25
Value: 23.61 	
Date: Jun 20
Value: 24.96 	
Date: Jun 15
Value: 24.58 	
Date: Jun 10
Value: 24.66 	
Date: Jun 05
Value: 24.5 	
Date: May 31
Value: 24.01 	
Date: May 25
Value: 24.01 	
Date: May 20
Value: 25.44 	
Date: May 15
Value: 25.49 	
Date: May 10
Value: 24.25 	
Date: May 05
Value: 25.06 	
Date: Apr 30
Value: 23.49 	
Date: Apr 25
Value: 22.48 	
Date: Apr 20
Value: 23.9 	
Date: Apr 15
Value: 22.14 	
Date: Apr 10
Value: 23.8 	
Date: Apr 05
Value: 23.87 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 18.49 	
Date: Mar 20
Value: 16.65 	
Date: Mar 15
Value: 18.03 	
Date: Mar 10
Value: 21.23 	
Date: Mar 05
Value: 19.06 	
Date: Dec 31
Value: 14.98 	
Date: Dec 25
Value: 15.38 	
Date: Dec 20
Value: 15.13 	
Date: Dec 15
Value: 16.93 	
Date: Dec 10
Value: 16.11 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 17.6 	
Date: Nov 20
Value: 20.51 	
Date: Nov 15
Value: 20.41 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 22.48 	
Date: Oct 31
Value: 22.8 	
Date: Oct 25
Value: 21.5 	
Date: Oct 20
Value: 23.4 	
Date: Oct 15
Value: 24.33 	
Date: Oct 10
Value: 23.03 	
Date: Oct 05
Value: 22.93 	
Date: Sep 30
Value: 22.54 	
Date: Sep 25
Value: 23.44 	
Date: Sep 20
Value: 22.93 	
Date: Sep 15
Value: 23.99 	
Date: Sep 10
Value: 24.77 	
Date: Sep 05
Value: 25.59 	
Date: Aug 31
Value: 23.74 	
Date: Aug 25
Value: 24.28 	
Date: Aug 20
Value: 23.9 	
Date: Aug 15
Value: 24.15 	
Date: Aug 10
Value: 25.26 	
Date: Aug 05
Value: 24.28 	
Date: Jul 31
Value: 24.16 	
Date: Jul 25
Value: 24.85 	
Date: Jul 20
Value: 24.81 	
Date: Jul 15
Value: 23.38 	
Date: Jul 10
Value: 23.63 	
Date: Jul 05
Value: 24.3 	
Date: Jun 30
Value: 24.38 	
Date: Jun 25
Value: 24.36 	
Date: Jun 20
Value: 24.29 	
Date: Jun 15
Value: 25.32 	
Date: Jun 10
Value: 23.89 	
Date: Jun 05
Value: 25.18 	
Date: May 31
Value: 25.22 	
Date: May 25
Value: 24.17 	
Date: May 20
Value: 24.46 	
Date: May 15
Value: 24.52 	
Date: May 10
Value: 25.17 	
Date: May 05
Value: 25.18 	
Date: Apr 30
Value: 23 	
Date: Apr 25
Value: 23.95 	
Date: Apr 20
Value: 24.09 	
Date: Apr 15
Value: 20.44 	
Date: Apr 10
Value: 21.2 	
Date: Apr 05
Value: 19.55 	
Date: Mar 31
Value: 19.04 	
Date: Mar 25
Value: 21.8 	
Date: Mar 20
Value: 21.64 	
Date: Mar 15
Value: 20.24 	
Date: Mar 10
Value: 18.12 	
Date: Mar 05
Value: 16.87 	
Date: Dec 31
Value: 15.82 	
Date: Dec 25
Value: 16.11 	
Date: Dec 20
Value: 15.78 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 17.1 	
Date: Dec 05
Value: 17.65 	
Date: Nov 30
Value: 17.97 	
Date: Nov 25
Value: 18.36 	
Date: Nov 20
Value: 18.99 	
Date: Nov 15
Value: 19.89 	
Date: Nov 10
Value: 20.41 	
Date: Nov 05
Value: 20.72 	
Date: Oct 31
Value: 21.97 	
Date: Oct 25
Value: 22.56 	
Date: Oct 20
Value: 22.69 	
Date: Oct 15
Value: 23.16 	
Date: Oct 10
Value: 23.43 	
Date: Oct 05
Value: 23.78 	
Date: Sep 30
Value: 23.69 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 23.68 	
Date: Sep 15
Value: 23.74 	
Date: Sep 10
Value: 23.67 	
Date: Sep 05
Value: 23.79 	
Date: Aug 31
Value: 24.06 	
Date: Aug 25
Value: 24.49 	
Date: Aug 20
Value: 24.49 	
Date: Aug 15
Value: 24.43 	
Date: Aug 10
Value: 24.52 	
Date: Aug 05
Value: 24.58 	
Date: Jul 31
Value: 24.62 	
Date: Jul 25
Value: 24.22 	
Date: Jul 20
Value: 24.5 	
Date: Jul 15
Value: 24.7 	
Date: Jul 10
Value: 24.23 	
Date: Jul 05
Value: 24.35 	
Date: Jun 30
Value: 25.05 	
Date: Jun 25
Value: 24.96 	
Date: Jun 20
Value: 25.37 	
Date: Jun 15
Value: 25.53 	
Date: Jun 10
Value: 25.82 	
Date: Jun 05
Value: 25.94 	
Date: May 31
Value: 25.86 	
Date: May 25
Value: 26.01 	
Date: May 20
Value: 25.94 	
Date: May 15
Value: 25.31 	
Date: May 10
Value: 25.46 	
Date: May 05
Value: 25.35 	
Date: Apr 30
Value: 24.59 	
Date: Apr 25
Value: 24.07 	
Date: Apr 20
Value: 23.83 	
Date: Apr 15
Value: 22.77 	
Date: Apr 10
Value: 23.38 	
Date: Apr 05
Value: 22.27 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 20.87 	
Date: Mar 20
Value: 20.57 	
Date: Mar 15
Value: 21.17 	
Date: Mar 10
Value: 20.39 	
Date: Mar 05
Value: 19.5 	
Date: Dec 31
Value: 13.97 	
Date: Dec 25
Value: 14.67 	
Date: Dec 20
Value: 16.1 	
Date: Dec 15
Value: 15.56 	
Date: Dec 10
Value: 15.51 	
Date: Dec 05
Value: 15.02 	
Date: Nov 30
Value: 13.03 	
Date: Nov 25
Value: 15.85 	
Date: Nov 20
Value: 13.94 	
Date: Nov 15
Value: 14.57 	
Date: Nov 10
Value: 15.97 	
Date: Nov 05
Value: 15.99 	
Date: Oct 31
Value: 17.2 	
Date: Oct 25
Value: 16.59 	
Date: Oct 20
Value: 15.82 	
Date: Oct 15
Value: 16.85 	
Date: Oct 10
Value: 16.7 	
Date: Oct 05
Value: 15.59 	
Date: Sep 30
Value: 16.75 	
Date: Sep 25
Value: 14.65 	
Date: Sep 20
Value: 18.3 	
Date: Sep 15
Value: 18.12 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 20 	
Date: Aug 31
Value: 23.04 	
Date: Aug 25
Value: 24.26 	
Date: Aug 20
Value: 22.3 	
Date: Aug 15
Value: 22.88 	
Date: Aug 10
Value: 25.12 	
Date: Aug 05
Value: 23.06 	
Date: Jul 31
Value: 24.01 	
Date: Jul 25
Value: 23.39 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 23.34 	
Date: Jul 10
Value: 23.82 	
Date: Jul 05
Value: 23.7 	
Date: Jun 30
Value: 24.84 	
Date: Jun 25
Value: 23.61 	
Date: Jun 20
Value: 24.96 	
Date: Jun 15
Value: 24.58 	
Date: Jun 10
Value: 24.66 	
Date: Jun 05
Value: 24.5 	
Date: May 31
Value: 24.01 	
Date: May 25
Value: 24.01 	
Date: May 20
Value: 25.44 	
Date: May 15
Value: 25.49 	
Date: May 10
Value: 24.25 	
Date: May 05
Value: 25.06 	
Date: Apr 30
Value: 23.49 	
Date: Apr 25
Value: 22.48 	
Date: Apr 20
Value: 23.9 	
Date: Apr 15
Value: 22.14 	
Date: Apr 10
Value: 23.8 	
Date: Apr 05
Value: 23.87 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 18.49 	
Date: Mar 20
Value: 16.65 	
Date: Mar 15
Value: 18.03 	
Date: Mar 10
Value: 21.23 	
Date: Mar 05
Value: 19.06 	
Date: Dec 31
Value: 14.98 	
Date: Dec 25
Value: 15.38 	
Date: Dec 20
Value: 15.13 	
Date: Dec 15
Value: 16.93 	
Date: Dec 10
Value: 16.11 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 17.6 	
Date: Nov 20
Value: 20.51 	
Date: Nov 15
Value: 20.41 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 22.48 	
Date: Oct 31
Value: 22.8 	
Date: Oct 25
Value: 21.5 	
Date: Oct 20
Value: 23.4 	
Date: Oct 15
Value: 24.33 	
Date: Oct 10
Value: 23.03 	
Date: Oct 05
Value: 22.93 	
Date: Sep 30
Value: 22.54 	
Date: Sep 25
Value: 23.44 	
Date: Sep 20
Value: 22.93 	
Date: Sep 15
Value: 23.99 	
Date: Sep 10
Value: 24.77 	
Date: Sep 05
Value: 25.59 	
Date: Aug 31
Value: 23.74 	
Date: Aug 25
Value: 24.28 	
Date: Aug 20
Value: 23.9 	
Date: Aug 15
Value: 24.15 	
Date: Aug 10
Value: 25.26 	
Date: Aug 05
Value: 24.28 	
Date: Jul 31
Value: 24.16 	
Date: Jul 25
Value: 24.85 	
Date: Jul 20
Value: 24.81 	
Date: Jul 15
Value: 23.38 	
Date: Jul 10
Value: 23.63 	
Date: Jul 05
Value: 24.3 	
Date: Jun 30
Value: 24.38 	
Date: Jun 25
Value: 24.36 	
Date: Jun 20
Value: 24.29 	
Date: Jun 15
Value: 25.32 	
Date: Jun 10
Value: 23.89 	
Date: Jun 05
Value: 25.18 	
Date: May 31
Value: 25.22 	
Date: May 25
Value: 24.17 	
Date: May 20
Value: 24.46 	
Date: May 15
Value: 24.52 	
Date: May 10
Value: 25.17 	
Date: May 05
Value: 25.18 	
Date: Apr 30
Value: 23 	
Date: Apr 25
Value: 23.95 	
Date: Apr 20
Value: 24.09 	
Date: Apr 15
Value: 20.44 	
Date: Apr 10
Value: 21.2 	
Date: Apr 05
Value: 19.55 	
Date: Mar 31
Value: 19.04 	
Date: Mar 25
Value: 21.8 	
Date: Mar 20
Value: 21.64 	
Date: Mar 15
Value: 20.24 	
Date: Mar 10
Value: 18.12 	
Date: Mar 05
Value: 16.87 	
Date: Dec 31
Value: 15.82 	
Date: Dec 25
Value: 16.11 	
Date: Dec 20
Value: 15.78 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 17.1 	
Date: Dec 05
Value: 17.65 	
Date: Nov 30
Value: 17.97 	
Date: Nov 25
Value: 18.36 	
Date: Nov 20
Value: 18.99 	
Date: Nov 15
Value: 19.89 	
Date: Nov 10
Value: 20.41 	
Date: Nov 05
Value: 20.72 	
Date: Oct 31
Value: 21.97 	
Date: Oct 25
Value: 22.56 	
Date: Oct 20
Value: 22.69 	
Date: Oct 15
Value: 23.16 	
Date: Oct 10
Value: 23.43 	
Date: Oct 05
Value: 23.78 	
Date: Sep 30
Value: 23.69 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 23.68 	
Date: Sep 15
Value: 23.74 	
Date: Sep 10
Value: 23.67 	
Date: Sep 05
Value: 23.79 	
Date: Aug 31
Value: 24.06 	
Date: Aug 25
Value: 24.49 	
Date: Aug 20
Value: 24.49 	
Date: Aug 15
Value: 24.43 	
Date: Aug 10
Value: 24.52 	
Date: Aug 05
Value: 24.58 	
Date: Jul 31
Value: 24.62 	
Date: Jul 25
Value: 24.22 	
Date: Jul 20
Value: 24.5 	
Date: Jul 15
Value: 24.7 	
Date: Jul 10
Value: 24.23 	
Date: Jul 05
Value: 24.35 	
Date: Jun 30
Value: 25.05 	
Date: Jun 25
Value: 24.96 	
Date: Jun 20
Value: 25.37 	
Date: Jun 15
Value: 25.53 	
Date: Jun 10
Value: 25.82 	
Date: Jun 05
Value: 25.94 	
Date: May 31
Value: 25.86 	
Date: May 25
Value: 26.01 	
Date: May 20
Value: 25.94 	
Date: May 15
Value: 25.31 	
Date: May 10
Value: 25.46 	
Date: May 05
Value: 25.35 	
Date: Apr 30
Value: 24.59 	
Date: Apr 25
Value: 24.07 	
Date: Apr 20
Value: 23.83 	
Date: Apr 15
Value: 22.77 	
Date: Apr 10
Value: 23.38 	
Date: Apr 05
Value: 22.27 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 20.87 	
Date: Mar 20
Value: 20.57 	
Date: Mar 15
Value: 21.17 	
Date: Mar 10
Value: 20.39 	
Date: Mar 05
Value: 19.5