System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Bago (Burma) Peanut

Bago
Bago
(8% of total peanut production)
	
Date: Jan 31
Value: 1790.28 	
Date: Jan 25
Value: 1789.76 	
Date: Jan 20
Value: 1789.31 	
Date: Jan 15
Value: 1788.84 	
Date: Jan 10
Value: 1788.34 	
Date: Jan 05
Value: 1787.84 	
Date: Dec 31
Value: 1787.28 	
Date: Dec 25
Value: 1786.94 	
Date: Dec 20
Value: 1786.64 	
Date: Dec 15
Value: 1786.31 	
Date: Dec 10
Value: 1785.96 	
Date: Dec 05
Value: 1785.44 	
Date: Nov 30
Value: 1784.6 	
Date: Nov 25
Value: 1783.11 	
Date: Nov 20
Value: 1781.44 	
Date: Nov 15
Value: 1779.92 	
Date: Nov 10
Value: 1777.79 	
Date: Nov 05
Value: 1773.9 	
Date: Oct 31
Value: 1767.62 	
Date: Oct 25
Value: 1757.92 	
Date: Oct 20
Value: 1750.76 	
Date: Oct 15
Value: 1738.75 	
Date: Oct 10
Value: 1711.45 	
Date: Oct 05
Value: 1695.07 	
Date: Sep 30
Value: 1684.84 	
Date: Sep 25
Value: 1661.79 	
Date: Sep 20
Value: 1623.88 	
Date: Sep 15
Value: 1598.55 	
Date: Sep 10
Value: 1558.87 	
Date: Sep 05
Value: 1519.62 	
Date: Aug 31
Value: 1479.18 	
Date: Aug 25
Value: 1368.56 	
Date: Aug 20
Value: 1291.07 	
Date: Aug 15
Value: 1209.72 	
Date: Aug 10
Value: 1075.03 	
Date: Aug 05
Value: 964.06 	
Date: Jul 31
Value: 890.54 	
Date: Jul 25
Value: 729.04 	
Date: Jul 20
Value: 642.28 	
Date: Jul 15
Value: 615.75 	
Date: Jul 10
Value: 531.94 	
Date: Jul 05
Value: 448.34 	
Date: Jun 30
Value: 385.48 	
Date: Jun 25
Value: 333.01 	
Date: Jun 20
Value: 303.48 	
Date: Jun 15
Value: 249.46 	
Date: Jun 10
Value: 214.44 	
Date: Jun 05
Value: 184.39 	
Date: May 31
Value: 124.51 	
Date: May 25
Value: 92.27 	
Date: May 20
Value: 68.06 	
Date: May 15
Value: 44.55 	
Date: May 10
Value: 26.47 	
Date: May 05
Value: 17.64 	
Date: Apr 30
Value: 5.9 	
Date: Apr 25
Value: 4.85 	
Date: Apr 20
Value: 3.9 	
Date: Apr 15
Value: 2.71 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.74 	
Date: Jan 31
Value: 1999.92 	
Date: Jan 25
Value: 1999.08 	
Date: Jan 20
Value: 1998.33 	
Date: Jan 15
Value: 1997.55 	
Date: Jan 10
Value: 1996.35 	
Date: Jan 05
Value: 1994.1 	
Date: Dec 31
Value: 1993.18 	
Date: Dec 25
Value: 1992.68 	
Date: Dec 20
Value: 1992.21 	
Date: Dec 15
Value: 1991.72 	
Date: Dec 10
Value: 1991.14 	
Date: Dec 05
Value: 1990.11 	
Date: Nov 30
Value: 1988.57 	
Date: Nov 25
Value: 1986.63 	
Date: Nov 20
Value: 1984.43 	
Date: Nov 15
Value: 1982.42 	
Date: Nov 10
Value: 1977.77 	
Date: Nov 05
Value: 1975.6 	
Date: Oct 31
Value: 1974.04 	
Date: Oct 25
Value: 1965.92 	
Date: Oct 20
Value: 1900.1 	
Date: Oct 15
Value: 1880.47 	
Date: Oct 10
Value: 1853.12 	
Date: Oct 05
Value: 1794.84 	
Date: Sep 30
Value: 1750.94 	
Date: Sep 25
Value: 1722.46 	
Date: Sep 20
Value: 1676.42 	
Date: Sep 15
Value: 1656.37 	
Date: Sep 10
Value: 1583.96 	
Date: Sep 05
Value: 1551.16 	
Date: Aug 31
Value: 1482.24 	
Date: Aug 25
Value: 1428.14 	
Date: Aug 20
Value: 1362.07 	
Date: Aug 15
Value: 1279.51 	
Date: Aug 10
Value: 1218.82 	
Date: Aug 05
Value: 1176.33 	
Date: Jul 31
Value: 1123.19 	
Date: Jul 25
Value: 1012.34 	
Date: Jul 20
Value: 896.34 	
Date: Jul 15
Value: 810.94 	
Date: Jul 10
Value: 750.31 	
Date: Jul 05
Value: 681.72 	
Date: Jun 30
Value: 620.17 	
Date: Jun 25
Value: 583.73 	
Date: Jun 20
Value: 546.34 	
Date: Jun 15
Value: 485.68 	
Date: Jun 10
Value: 300.15 	
Date: Jun 05
Value: 193.85 	
Date: May 31
Value: 167.17 	
Date: May 25
Value: 60.59 	
Date: May 20
Value: 52.48 	
Date: May 15
Value: 49.13 	
Date: May 10
Value: 39.77 	
Date: May 05
Value: 29.4 	
Date: Apr 30
Value: 7.34 	
Date: Apr 25
Value: 5.87 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 3.39 	
Date: Apr 10
Value: 2.48 	
Date: Apr 05
Value: 0.76 	
Date: Jan 31
Value: 1844.76 	
Date: Jan 25
Value: 1844.23 	
Date: Jan 20
Value: 1843.79 	
Date: Jan 15
Value: 1843.31 	
Date: Jan 10
Value: 1842.83 	
Date: Jan 05
Value: 1842.32 	
Date: Dec 31
Value: 1841.77 	
Date: Dec 25
Value: 1841.4 	
Date: Dec 20
Value: 1840.98 	
Date: Dec 15
Value: 1840.53 	
Date: Dec 10
Value: 1839.98 	
Date: Dec 05
Value: 1839.11 	
Date: Nov 30
Value: 1837.93 	
Date: Nov 25
Value: 1834.68 	
Date: Nov 20
Value: 1831.37 	
Date: Nov 15
Value: 1826.69 	
Date: Nov 10
Value: 1821.27 	
Date: Nov 05
Value: 1812.85 	
Date: Oct 31
Value: 1800.44 	
Date: Oct 25
Value: 1772.22 	
Date: Oct 20
Value: 1749.94 	
Date: Oct 15
Value: 1722.61 	
Date: Oct 10
Value: 1692.1 	
Date: Oct 05
Value: 1658.99 	
Date: Sep 30
Value: 1622.23 	
Date: Sep 25
Value: 1581.6 	
Date: Sep 20
Value: 1541.53 	
Date: Sep 15
Value: 1495.3 	
Date: Sep 10
Value: 1448.17 	
Date: Sep 05
Value: 1401.89 	
Date: Aug 31
Value: 1363.83 	
Date: Aug 25
Value: 1283.06 	
Date: Aug 20
Value: 1221.09 	
Date: Aug 15
Value: 1155.35 	
Date: Aug 10
Value: 1094.97 	
Date: Aug 05
Value: 1033.93 	
Date: Jul 31
Value: 960.18 	
Date: Jul 25
Value: 861.91 	
Date: Jul 20
Value: 795.16 	
Date: Jul 15
Value: 731.8 	
Date: Jul 10
Value: 675.51 	
Date: Jul 05
Value: 614.69 	
Date: Jun 30
Value: 549.03 	
Date: Jun 25
Value: 492.78 	
Date: Jun 20
Value: 431.75 	
Date: Jun 15
Value: 360.98 	
Date: Jun 10
Value: 298.2 	
Date: Jun 05
Value: 228.47 	
Date: May 31
Value: 171.24 	
Date: May 25
Value: 128.81 	
Date: May 20
Value: 103.39 	
Date: May 15
Value: 70.97 	
Date: May 10
Value: 47.62 	
Date: May 05
Value: 30.77 	
Date: Apr 30
Value: 16.42 	
Date: Apr 25
Value: 8.95 	
Date: Apr 20
Value: 6.21 	
Date: Apr 15
Value: 4.2 	
Date: Apr 10
Value: 2.44 	
Date: Apr 05
Value: 0.96 	
Date: Jan 31
Value: 1790.28 	
Date: Jan 25
Value: 1789.76 	
Date: Jan 20
Value: 1789.31 	
Date: Jan 15
Value: 1788.84 	
Date: Jan 10
Value: 1788.34 	
Date: Jan 05
Value: 1787.84 	
Date: Dec 31
Value: 1787.28 	
Date: Dec 25
Value: 1786.94 	
Date: Dec 20
Value: 1786.64 	
Date: Dec 15
Value: 1786.31 	
Date: Dec 10
Value: 1785.96 	
Date: Dec 05
Value: 1785.44 	
Date: Nov 30
Value: 1784.6 	
Date: Nov 25
Value: 1783.11 	
Date: Nov 20
Value: 1781.44 	
Date: Nov 15
Value: 1779.92 	
Date: Nov 10
Value: 1777.79 	
Date: Nov 05
Value: 1773.9 	
Date: Oct 31
Value: 1767.62 	
Date: Oct 25
Value: 1757.92 	
Date: Oct 20
Value: 1750.76 	
Date: Oct 15
Value: 1738.75 	
Date: Oct 10
Value: 1711.45 	
Date: Oct 05
Value: 1695.07 	
Date: Sep 30
Value: 1684.84 	
Date: Sep 25
Value: 1661.79 	
Date: Sep 20
Value: 1623.88 	
Date: Sep 15
Value: 1598.55 	
Date: Sep 10
Value: 1558.87 	
Date: Sep 05
Value: 1519.62 	
Date: Aug 31
Value: 1479.18 	
Date: Aug 25
Value: 1368.56 	
Date: Aug 20
Value: 1291.07 	
Date: Aug 15
Value: 1209.72 	
Date: Aug 10
Value: 1075.03 	
Date: Aug 05
Value: 964.06 	
Date: Jul 31
Value: 890.54 	
Date: Jul 25
Value: 729.04 	
Date: Jul 20
Value: 642.28 	
Date: Jul 15
Value: 615.75 	
Date: Jul 10
Value: 531.94 	
Date: Jul 05
Value: 448.34 	
Date: Jun 30
Value: 385.48 	
Date: Jun 25
Value: 333.01 	
Date: Jun 20
Value: 303.48 	
Date: Jun 15
Value: 249.46 	
Date: Jun 10
Value: 214.44 	
Date: Jun 05
Value: 184.39 	
Date: May 31
Value: 124.51 	
Date: May 25
Value: 92.27 	
Date: May 20
Value: 68.06 	
Date: May 15
Value: 44.55 	
Date: May 10
Value: 26.47 	
Date: May 05
Value: 17.64 	
Date: Apr 30
Value: 5.9 	
Date: Apr 25
Value: 4.85 	
Date: Apr 20
Value: 3.9 	
Date: Apr 15
Value: 2.71 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.74 	
Date: Jan 31
Value: 1999.92 	
Date: Jan 25
Value: 1999.08 	
Date: Jan 20
Value: 1998.33 	
Date: Jan 15
Value: 1997.55 	
Date: Jan 10
Value: 1996.35 	
Date: Jan 05
Value: 1994.1 	
Date: Dec 31
Value: 1993.18 	
Date: Dec 25
Value: 1992.68 	
Date: Dec 20
Value: 1992.21 	
Date: Dec 15
Value: 1991.72 	
Date: Dec 10
Value: 1991.14 	
Date: Dec 05
Value: 1990.11 	
Date: Nov 30
Value: 1988.57 	
Date: Nov 25
Value: 1986.63 	
Date: Nov 20
Value: 1984.43 	
Date: Nov 15
Value: 1982.42 	
Date: Nov 10
Value: 1977.77 	
Date: Nov 05
Value: 1975.6 	
Date: Oct 31
Value: 1974.04 	
Date: Oct 25
Value: 1965.92 	
Date: Oct 20
Value: 1900.1 	
Date: Oct 15
Value: 1880.47 	
Date: Oct 10
Value: 1853.12 	
Date: Oct 05
Value: 1794.84 	
Date: Sep 30
Value: 1750.94 	
Date: Sep 25
Value: 1722.46 	
Date: Sep 20
Value: 1676.42 	
Date: Sep 15
Value: 1656.37 	
Date: Sep 10
Value: 1583.96 	
Date: Sep 05
Value: 1551.16 	
Date: Aug 31
Value: 1482.24 	
Date: Aug 25
Value: 1428.14 	
Date: Aug 20
Value: 1362.07 	
Date: Aug 15
Value: 1279.51 	
Date: Aug 10
Value: 1218.82 	
Date: Aug 05
Value: 1176.33 	
Date: Jul 31
Value: 1123.19 	
Date: Jul 25
Value: 1012.34 	
Date: Jul 20
Value: 896.34 	
Date: Jul 15
Value: 810.94 	
Date: Jul 10
Value: 750.31 	
Date: Jul 05
Value: 681.72 	
Date: Jun 30
Value: 620.17 	
Date: Jun 25
Value: 583.73 	
Date: Jun 20
Value: 546.34 	
Date: Jun 15
Value: 485.68 	
Date: Jun 10
Value: 300.15 	
Date: Jun 05
Value: 193.85 	
Date: May 31
Value: 167.17 	
Date: May 25
Value: 60.59 	
Date: May 20
Value: 52.48 	
Date: May 15
Value: 49.13 	
Date: May 10
Value: 39.77 	
Date: May 05
Value: 29.4 	
Date: Apr 30
Value: 7.34 	
Date: Apr 25
Value: 5.87 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 3.39 	
Date: Apr 10
Value: 2.48 	
Date: Apr 05
Value: 0.76 	
Date: Jan 31
Value: 1844.76 	
Date: Jan 25
Value: 1844.23 	
Date: Jan 20
Value: 1843.79 	
Date: Jan 15
Value: 1843.31 	
Date: Jan 10
Value: 1842.83 	
Date: Jan 05
Value: 1842.32 	
Date: Dec 31
Value: 1841.77 	
Date: Dec 25
Value: 1841.4 	
Date: Dec 20
Value: 1840.98 	
Date: Dec 15
Value: 1840.53 	
Date: Dec 10
Value: 1839.98 	
Date: Dec 05
Value: 1839.11 	
Date: Nov 30
Value: 1837.93 	
Date: Nov 25
Value: 1834.68 	
Date: Nov 20
Value: 1831.37 	
Date: Nov 15
Value: 1826.69 	
Date: Nov 10
Value: 1821.27 	
Date: Nov 05
Value: 1812.85 	
Date: Oct 31
Value: 1800.44 	
Date: Oct 25
Value: 1772.22 	
Date: Oct 20
Value: 1749.94 	
Date: Oct 15
Value: 1722.61 	
Date: Oct 10
Value: 1692.1 	
Date: Oct 05
Value: 1658.99 	
Date: Sep 30
Value: 1622.23 	
Date: Sep 25
Value: 1581.6 	
Date: Sep 20
Value: 1541.53 	
Date: Sep 15
Value: 1495.3 	
Date: Sep 10
Value: 1448.17 	
Date: Sep 05
Value: 1401.89 	
Date: Aug 31
Value: 1363.83 	
Date: Aug 25
Value: 1283.06 	
Date: Aug 20
Value: 1221.09 	
Date: Aug 15
Value: 1155.35 	
Date: Aug 10
Value: 1094.97 	
Date: Aug 05
Value: 1033.93 	
Date: Jul 31
Value: 960.18 	
Date: Jul 25
Value: 861.91 	
Date: Jul 20
Value: 795.16 	
Date: Jul 15
Value: 731.8 	
Date: Jul 10
Value: 675.51 	
Date: Jul 05
Value: 614.69 	
Date: Jun 30
Value: 549.03 	
Date: Jun 25
Value: 492.78 	
Date: Jun 20
Value: 431.75 	
Date: Jun 15
Value: 360.98 	
Date: Jun 10
Value: 298.2 	
Date: Jun 05
Value: 228.47 	
Date: May 31
Value: 171.24 	
Date: May 25
Value: 128.81 	
Date: May 20
Value: 103.39 	
Date: May 15
Value: 70.97 	
Date: May 10
Value: 47.62 	
Date: May 05
Value: 30.77 	
Date: Apr 30
Value: 16.42 	
Date: Apr 25
Value: 8.95 	
Date: Apr 20
Value: 6.21 	
Date: Apr 15
Value: 4.2 	
Date: Apr 10
Value: 2.44 	
Date: Apr 05
Value: 0.96
	2020 (Day 24)
Date: Jan 24
Value: 0.55 	2020 (Day 16)
Date: Jan 16
Value: 0.58 	2020 (Day 8)
Date: Jan 08
Value: 0.6 	2020 (Day -1)
Date: Jan 03
Value: 0.61 	2019 (Day 360)
Date: Dec 26
Value: 0.63 	2019 (Day 352)
Date: Dec 18
Value: 0.64 	2019 (Day 344)
Date: Dec 10
Value: 0.66 	2019 (Day 336)
Date: Dec 02
Value: 0.68 	2019 (Day 328)
Date: Nov 24
Value: 0.7 	2019 (Day 320)
Date: Nov 16
Value: 0.72 	2019 (Day 312)
Date: Nov 08
Value: 0.74 	2019 (Day 304)
Date: Oct 31
Value: 0.74 	2019 (Day 296)
Date: Oct 23
Value: 0.75 	2019 (Day 288)
Date: Oct 15
Value: 0.76 	2019 (Day 280)
Date: Oct 07
Value: 0.77 	2019 (Day 272)
Date: Sep 29
Value: 0.79 	2019 (Day 264)
Date: Sep 21
Value: 0.79 	2019 (Day 256)
Date: Sep 13
Value: 0.76 	2019 (Day 248)
Date: Sep 05
Value: 0.82 	2019 (Day 240)
Date: Aug 28
Value: 0.82 	2019 (Day 232)
Date: Aug 20
Value: 0.47 	2019 (Day 224)
Date: Aug 12
Value: 0.84 	2019 (Day 216)
Date: Aug 04
Value: 0.81 	2019 (Day 208)
Date: Jul 27
Value: 0.83 	2019 (Day 200)
Date: Jul 19
Value: 0.81 	2019 (Day 184)
Date: Jul 03
Value: 0.73 	2019 (Day 176)
Date: Jun 25
Value: 0.69 	2019 (Day 168)
Date: Jun 17
Value: 0.79 	2019 (Day 160)
Date: Jun 09
Value: 0.67 	2019 (Day 152)
Date: Jun 01
Value: 0.44 	2019 (Day 144)
Date: May 24
Value: 0.38 	2019 (Day 136)
Date: May 16
Value: 0.33 	2019 (Day 128)
Date: May 08
Value: 0.38 	2019 (Day 120)
Date: Apr 30
Value: 0.38 	2019 (Day 112)
Date: Apr 22
Value: 0.38 	2019 (Day 104)
Date: Apr 14
Value: 0.38 	2019 (Day 96)
Date: Apr 06
Value: 0.39 	2019 (Day 24)
Date: Jan 24
Value: 0.6 	2019 (Day 16)
Date: Jan 16
Value: 0.62 	2019 (Day 8)
Date: Jan 08
Value: 0.6 	2019 (Day -1)
Date: Jan 03
Value: 0.6 	2018 (Day 360)
Date: Dec 26
Value: 0.62 	2018 (Day 352)
Date: Dec 18
Value: 0.63 	2018 (Day 344)
Date: Dec 10
Value: 0.63 	2018 (Day 336)
Date: Dec 02
Value: 0.65 	2018 (Day 328)
Date: Nov 24
Value: 0.68 	2018 (Day 320)
Date: Nov 16
Value: 0.7 	2018 (Day 312)
Date: Nov 08
Value: 0.72 	2018 (Day 304)
Date: Oct 31
Value: 0.75 	2018 (Day 296)
Date: Oct 23
Value: 0.77 	2018 (Day 288)
Date: Oct 15
Value: 0.75 	2018 (Day 280)
Date: Oct 07
Value: 0.77 	2018 (Day 272)
Date: Sep 29
Value: 0.75 	2018 (Day 264)
Date: Sep 21
Value: 0.8 	2018 (Day 256)
Date: Sep 13
Value: 0.77 	2018 (Day 248)
Date: Sep 05
Value: 0.72 	2018 (Day 240)
Date: Aug 28
Value: 0.8 	2018 (Day 232)
Date: Aug 20
Value: 0.84 	2018 (Day 224)
Date: Aug 12
Value: 0.79 	2018 (Day 200)
Date: Jul 19
Value: 0.8 	2018 (Day 192)
Date: Jul 11
Value: 0.75 	2018 (Day 184)
Date: Jul 03
Value: 0.81 	2018 (Day 176)
Date: Jun 25
Value: 0.69 	2018 (Day 160)
Date: Jun 09
Value: 0.78 	2018 (Day 152)
Date: Jun 01
Value: 0.58 	2018 (Day 144)
Date: May 24
Value: 0.5 	2018 (Day 136)
Date: May 16
Value: 0.49 	2018 (Day 128)
Date: May 08
Value: 0.43 	2018 (Day 120)
Date: Apr 30
Value: 0.39 	2018 (Day 112)
Date: Apr 22
Value: 0.39 	2018 (Day 104)
Date: Apr 14
Value: 0.41 	2018 (Day 96)
Date: Apr 06
Value: 0.4 	1901 (Day 24)
Date: Jan 24
Value: 0.57 	1901 (Day 16)
Date: Jan 16
Value: 0.59 	1901 (Day 8)
Date: Jan 08
Value: 0.6 	1901 (Day -1)
Date: Jan 03
Value: 0.6 	1900 (Day 360)
Date: Dec 26
Value: 0.61 	1900 (Day 352)
Date: Dec 18
Value: 0.63 	1900 (Day 344)
Date: Dec 10
Value: 0.64 	1900 (Day 336)
Date: Dec 02
Value: 0.66 	1900 (Day 328)
Date: Nov 24
Value: 0.68 	1900 (Day 320)
Date: Nov 16
Value: 0.7 	1900 (Day 312)
Date: Nov 08
Value: 0.72 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.75 	1900 (Day 288)
Date: Oct 15
Value: 0.76 	1900 (Day 280)
Date: Oct 07
Value: 0.76 	1900 (Day 272)
Date: Sep 29
Value: 0.77 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.77 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.76 	1900 (Day 224)
Date: Aug 12
Value: 0.75 	1900 (Day 216)
Date: Aug 04
Value: 0.73 	1900 (Day 208)
Date: Jul 27
Value: 0.76 	1900 (Day 200)
Date: Jul 19
Value: 0.78 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.76 	1900 (Day 176)
Date: Jun 25
Value: 0.72 	1900 (Day 168)
Date: Jun 17
Value: 0.76 	1900 (Day 160)
Date: Jun 09
Value: 0.66 	1900 (Day 152)
Date: Jun 01
Value: 0.56 	1900 (Day 144)
Date: May 24
Value: 0.49 	1900 (Day 136)
Date: May 16
Value: 0.44 	1900 (Day 128)
Date: May 08
Value: 0.42 	1900 (Day 120)
Date: Apr 30
Value: 0.4 	1900 (Day 112)
Date: Apr 22
Value: 0.39 	1900 (Day 104)
Date: Apr 14
Value: 0.39 	1900 (Day 96)
Date: Apr 06
Value: 0.39 	2020 (Day 24)
Date: Jan 24
Value: 0.55 	2020 (Day 16)
Date: Jan 16
Value: 0.58 	2020 (Day 8)
Date: Jan 08
Value: 0.6 	2020 (Day -1)
Date: Jan 03
Value: 0.61 	2019 (Day 360)
Date: Dec 26
Value: 0.63 	2019 (Day 352)
Date: Dec 18
Value: 0.64 	2019 (Day 344)
Date: Dec 10
Value: 0.66 	2019 (Day 336)
Date: Dec 02
Value: 0.68 	2019 (Day 328)
Date: Nov 24
Value: 0.7 	2019 (Day 320)
Date: Nov 16
Value: 0.72 	2019 (Day 312)
Date: Nov 08
Value: 0.74 	2019 (Day 304)
Date: Oct 31
Value: 0.74 	2019 (Day 296)
Date: Oct 23
Value: 0.75 	2019 (Day 288)
Date: Oct 15
Value: 0.76 	2019 (Day 280)
Date: Oct 07
Value: 0.77 	2019 (Day 272)
Date: Sep 29
Value: 0.79 	2019 (Day 264)
Date: Sep 21
Value: 0.79 	2019 (Day 256)
Date: Sep 13
Value: 0.76 	2019 (Day 248)
Date: Sep 05
Value: 0.82 	2019 (Day 240)
Date: Aug 28
Value: 0.82 	2019 (Day 232)
Date: Aug 20
Value: 0.47 	2019 (Day 224)
Date: Aug 12
Value: 0.84 	2019 (Day 216)
Date: Aug 04
Value: 0.81 	2019 (Day 208)
Date: Jul 27
Value: 0.83 	2019 (Day 184)
Date: Jul 03
Value: 0.73 	2019 (Day 176)
Date: Jun 25
Value: 0.69 	2019 (Day 168)
Date: Jun 17
Value: 0.79 	2019 (Day 160)
Date: Jun 09
Value: 0.67 	2019 (Day 152)
Date: Jun 01
Value: 0.44 	2019 (Day 144)
Date: May 24
Value: 0.38 	2019 (Day 136)
Date: May 16
Value: 0.33 	2019 (Day 128)
Date: May 08
Value: 0.38 	2019 (Day 120)
Date: Apr 30
Value: 0.38 	2019 (Day 112)
Date: Apr 22
Value: 0.38 	2019 (Day 104)
Date: Apr 14
Value: 0.38 	2019 (Day 96)
Date: Apr 06
Value: 0.39 	2019 (Day 24)
Date: Jan 24
Value: 0.6 	2019 (Day 16)
Date: Jan 16
Value: 0.62 	2019 (Day 8)
Date: Jan 08
Value: 0.6 	2019 (Day -1)
Date: Jan 03
Value: 0.6 	2018 (Day 360)
Date: Dec 26
Value: 0.62 	2018 (Day 352)
Date: Dec 18
Value: 0.63 	2018 (Day 344)
Date: Dec 10
Value: 0.63 	2018 (Day 336)
Date: Dec 02
Value: 0.65 	2018 (Day 328)
Date: Nov 24
Value: 0.68 	2018 (Day 320)
Date: Nov 16
Value: 0.7 	2018 (Day 312)
Date: Nov 08
Value: 0.72 	2018 (Day 304)
Date: Oct 31
Value: 0.75 	2018 (Day 296)
Date: Oct 23
Value: 0.77 	2018 (Day 288)
Date: Oct 15
Value: 0.75 	2018 (Day 280)
Date: Oct 07
Value: 0.77 	2018 (Day 272)
Date: Sep 29
Value: 0.75 	2018 (Day 264)
Date: Sep 21
Value: 0.8 	2018 (Day 256)
Date: Sep 13
Value: 0.77 	2018 (Day 248)
Date: Sep 05
Value: 0.72 	2018 (Day 240)
Date: Aug 28
Value: 0.8 	2018 (Day 232)
Date: Aug 20
Value: 0.84 	2018 (Day 200)
Date: Jul 19
Value: 0.8 	2018 (Day 192)
Date: Jul 11
Value: 0.75 	2018 (Day 184)
Date: Jul 03
Value: 0.81 	2018 (Day 160)
Date: Jun 09
Value: 0.78 	2018 (Day 152)
Date: Jun 01
Value: 0.58 	2018 (Day 144)
Date: May 24
Value: 0.5 	2018 (Day 136)
Date: May 16
Value: 0.49 	2018 (Day 128)
Date: May 08
Value: 0.43 	2018 (Day 120)
Date: Apr 30
Value: 0.39 	2018 (Day 112)
Date: Apr 22
Value: 0.39 	2018 (Day 104)
Date: Apr 14
Value: 0.41 	2018 (Day 96)
Date: Apr 06
Value: 0.4 	1901 (Day 24)
Date: Jan 24
Value: 0.57 	1901 (Day 16)
Date: Jan 16
Value: 0.59 	1901 (Day 8)
Date: Jan 08
Value: 0.6 	1901 (Day -1)
Date: Jan 03
Value: 0.6 	1900 (Day 360)
Date: Dec 26
Value: 0.61 	1900 (Day 352)
Date: Dec 18
Value: 0.63 	1900 (Day 344)
Date: Dec 10
Value: 0.64 	1900 (Day 336)
Date: Dec 02
Value: 0.66 	1900 (Day 328)
Date: Nov 24
Value: 0.68 	1900 (Day 320)
Date: Nov 16
Value: 0.7 	1900 (Day 312)
Date: Nov 08
Value: 0.72 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.75 	1900 (Day 288)
Date: Oct 15
Value: 0.76 	1900 (Day 280)
Date: Oct 07
Value: 0.76 	1900 (Day 272)
Date: Sep 29
Value: 0.77 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.77 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.76 	1900 (Day 224)
Date: Aug 12
Value: 0.75 	1900 (Day 216)
Date: Aug 04
Value: 0.73 	1900 (Day 208)
Date: Jul 27
Value: 0.76 	1900 (Day 200)
Date: Jul 19
Value: 0.78 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.76 	1900 (Day 176)
Date: Jun 25
Value: 0.72 	1900 (Day 168)
Date: Jun 17
Value: 0.76 	1900 (Day 160)
Date: Jun 09
Value: 0.66 	1900 (Day 152)
Date: Jun 01
Value: 0.56 	1900 (Day 144)
Date: May 24
Value: 0.49 	1900 (Day 136)
Date: May 16
Value: 0.44 	1900 (Day 128)
Date: May 08
Value: 0.42 	1900 (Day 120)
Date: Apr 30
Value: 0.4 	1900 (Day 112)
Date: Apr 22
Value: 0.39 	1900 (Day 104)
Date: Apr 14
Value: 0.39 	1900 (Day 96)
Date: Apr 06
Value: 0.39
	
Date: Jan 31
Value: 171.48 	
Date: Jan 25
Value: 177.81 	
Date: Jan 20
Value: 184.21 	
Date: Jan 15
Value: 190.78 	
Date: Jan 10
Value: 197.27 	
Date: Jan 05
Value: 204.34 	
Date: Dec 31
Value: 211.31 	
Date: Dec 25
Value: 216.83 	
Date: Dec 20
Value: 224.28 	
Date: Dec 15
Value: 232.12 	
Date: Dec 10
Value: 239.43 	
Date: Dec 05
Value: 246.36 	
Date: Nov 30
Value: 256.39 	
Date: Nov 25
Value: 268.21 	
Date: Nov 20
Value: 281.11 	
Date: Nov 15
Value: 294.81 	
Date: Nov 10
Value: 308.55 	
Date: Nov 05
Value: 319.96 	
Date: Oct 31
Value: 333.81 	
Date: Oct 25
Value: 341.84 	
Date: Oct 20
Value: 352.53 	
Date: Oct 15
Value: 367.52 	
Date: Oct 10
Value: 380.57 	
Date: Oct 05
Value: 375.15 	
Date: Sep 30
Value: 387.53 	
Date: Sep 25
Value: 393.1 	
Date: Sep 20
Value: 409.56 	
Date: Sep 15
Value: 421.84 	
Date: Sep 10
Value: 431.43 	
Date: Sep 05
Value: 432.86 	
Date: Aug 31
Value: 431.33 	
Date: Aug 25
Value: 427.05 	
Date: Aug 20
Value: 418.56 	
Date: Aug 15
Value: 402.53 	
Date: Aug 10
Value: 395.8 	
Date: Aug 05
Value: 346.21 	
Date: Jul 31
Value: 318.28 	
Date: Jul 25
Value: 304 	
Date: Jul 20
Value: 279.16 	
Date: Jul 15
Value: 291.25 	
Date: Jul 10
Value: 275.32 	
Date: Jul 05
Value: 228.78 	
Date: Jun 30
Value: 214.32 	
Date: Jun 25
Value: 195.91 	
Date: Jun 20
Value: 200.32 	
Date: Jun 15
Value: 193.74 	
Date: Jun 10
Value: 167.23 	
Date: Jun 05
Value: 168.25 	
Date: May 31
Value: 161.49 	
Date: May 25
Value: 137.29 	
Date: May 20
Value: 126.59 	
Date: May 15
Value: 109.05 	
Date: May 10
Value: 99.45 	
Date: May 05
Value: 104.35 	
Date: Apr 30
Value: 109.96 	
Date: Apr 25
Value: 116.09 	
Date: Apr 20
Value: 122.55 	
Date: Apr 15
Value: 129.37 	
Date: Apr 10
Value: 136.4 	
Date: Apr 05
Value: 143.5 	
Date: Jan 31
Value: 253.68 	
Date: Jan 25
Value: 264.53 	
Date: Jan 20
Value: 273.21 	
Date: Jan 15
Value: 283.06 	
Date: Jan 10
Value: 293.2 	
Date: Jan 05
Value: 264.47 	
Date: Dec 31
Value: 273.31 	
Date: Dec 25
Value: 278.71 	
Date: Dec 20
Value: 289.36 	
Date: Dec 15
Value: 301.43 	
Date: Dec 10
Value: 304.69 	
Date: Dec 05
Value: 315.01 	
Date: Nov 30
Value: 328.12 	
Date: Nov 25
Value: 341.3 	
Date: Nov 20
Value: 354.73 	
Date: Nov 15
Value: 371.86 	
Date: Nov 10
Value: 381.57 	
Date: Nov 05
Value: 392.97 	
Date: Oct 31
Value: 410.41 	
Date: Oct 25
Value: 432.28 	
Date: Oct 20
Value: 422.09 	
Date: Oct 15
Value: 436.54 	
Date: Oct 10
Value: 439.92 	
Date: Oct 05
Value: 429.85 	
Date: Sep 30
Value: 420.59 	
Date: Sep 25
Value: 439.97 	
Date: Sep 20
Value: 459.53 	
Date: Sep 15
Value: 460.52 	
Date: Sep 10
Value: 455.09 	
Date: Sep 05
Value: 456.43 	
Date: Aug 31
Value: 460.98 	
Date: Aug 25
Value: 474.19 	
Date: Aug 20
Value: 472.64 	
Date: Aug 15
Value: 466.72 	
Date: Aug 10
Value: 465.12 	
Date: Aug 05
Value: 482.34 	
Date: Jul 31
Value: 491.55 	
Date: Jul 25
Value: 477.15 	
Date: Jul 20
Value: 436.2 	
Date: Jul 15
Value: 406.08 	
Date: Jul 10
Value: 405.14 	
Date: Jul 05
Value: 384.23 	
Date: Jun 30
Value: 373.24 	
Date: Jun 25
Value: 368.37 	
Date: Jun 20
Value: 303.51 	
Date: Jun 15
Value: 287.28 	
Date: Jun 10
Value: 222.52 	
Date: Jun 05
Value: 190.28 	
Date: May 31
Value: 194.56 	
Date: May 25
Value: 168.27 	
Date: May 20
Value: 168.48 	
Date: May 15
Value: 174.72 	
Date: May 10
Value: 154.93 	
Date: May 05
Value: 144.51 	
Date: Apr 30
Value: 119.4 	
Date: Apr 25
Value: 114.77 	
Date: Apr 20
Value: 120.97 	
Date: Apr 15
Value: 125.37 	
Date: Apr 10
Value: 132.31 	
Date: Apr 05
Value: 137.69 	
Date: Jan 31
Value: 212.61 	
Date: Jan 25
Value: 219.95 	
Date: Jan 20
Value: 226.02 	
Date: Jan 15
Value: 232.68 	
Date: Jan 10
Value: 240.47 	
Date: Jan 05
Value: 242.6 	
Date: Dec 31
Value: 255.66 	
Date: Dec 25
Value: 264.62 	
Date: Dec 20
Value: 273.88 	
Date: Dec 15
Value: 283.96 	
Date: Dec 10
Value: 293.96 	
Date: Dec 05
Value: 304.28 	
Date: Nov 30
Value: 314.78 	
Date: Nov 25
Value: 327.46 	
Date: Nov 20
Value: 339.46 	
Date: Nov 15
Value: 352 	
Date: Nov 10
Value: 364.85 	
Date: Nov 05
Value: 375.79 	
Date: Oct 31
Value: 384.71 	
Date: Oct 25
Value: 389.76 	
Date: Oct 20
Value: 392.29 	
Date: Oct 15
Value: 399.79 	
Date: Oct 10
Value: 407.01 	
Date: Oct 05
Value: 406.33 	
Date: Sep 30
Value: 405.99 	
Date: Sep 25
Value: 409.48 	
Date: Sep 20
Value: 414.66 	
Date: Sep 15
Value: 409.51 	
Date: Sep 10
Value: 407.61 	
Date: Sep 05
Value: 406.61 	
Date: Aug 31
Value: 412.2 	
Date: Aug 25
Value: 413.94 	
Date: Aug 20
Value: 412.66 	
Date: Aug 15
Value: 408.62 	
Date: Aug 10
Value: 405.59 	
Date: Aug 05
Value: 395.71 	
Date: Jul 31
Value: 377.38 	
Date: Jul 25
Value: 362.28 	
Date: Jul 20
Value: 343.11 	
Date: Jul 15
Value: 337.11 	
Date: Jul 10
Value: 321.03 	
Date: Jul 05
Value: 293.09 	
Date: Jun 30
Value: 274.43 	
Date: Jun 25
Value: 259.13 	
Date: Jun 20
Value: 240.32 	
Date: Jun 15
Value: 228.05 	
Date: Jun 10
Value: 204.16 	
Date: Jun 05
Value: 188.14 	
Date: May 31
Value: 183.14 	
Date: May 25
Value: 168.48 	
Date: May 20
Value: 160.41 	
Date: May 15
Value: 146.87 	
Date: May 10
Value: 140.54 	
Date: May 05
Value: 132.78 	
Date: Apr 30
Value: 130.74 	
Date: Apr 25
Value: 119.3 	
Date: Apr 20
Value: 122.94 	
Date: Apr 15
Value: 121.22 	
Date: Apr 10
Value: 124.75 	
Date: Apr 05
Value: 130.85 	
Date: Jan 31
Value: 171.48 	
Date: Jan 25
Value: 177.81 	
Date: Jan 20
Value: 184.21 	
Date: Jan 15
Value: 190.78 	
Date: Jan 10
Value: 197.27 	
Date: Jan 05
Value: 204.34 	
Date: Dec 31
Value: 211.31 	
Date: Dec 25
Value: 216.83 	
Date: Dec 20
Value: 224.28 	
Date: Dec 15
Value: 232.12 	
Date: Dec 10
Value: 239.43 	
Date: Dec 05
Value: 246.36 	
Date: Nov 30
Value: 256.39 	
Date: Nov 25
Value: 268.21 	
Date: Nov 20
Value: 281.11 	
Date: Nov 15
Value: 294.81 	
Date: Nov 10
Value: 308.55 	
Date: Nov 05
Value: 319.96 	
Date: Oct 31
Value: 333.81 	
Date: Oct 25
Value: 341.84 	
Date: Oct 20
Value: 352.53 	
Date: Oct 15
Value: 367.52 	
Date: Oct 10
Value: 380.57 	
Date: Oct 05
Value: 375.15 	
Date: Sep 30
Value: 387.53 	
Date: Sep 25
Value: 393.1 	
Date: Sep 20
Value: 409.56 	
Date: Sep 15
Value: 421.84 	
Date: Sep 10
Value: 431.43 	
Date: Sep 05
Value: 432.86 	
Date: Aug 31
Value: 431.33 	
Date: Aug 25
Value: 427.05 	
Date: Aug 20
Value: 418.56 	
Date: Aug 15
Value: 402.53 	
Date: Aug 10
Value: 395.8 	
Date: Aug 05
Value: 346.21 	
Date: Jul 31
Value: 318.28 	
Date: Jul 25
Value: 304 	
Date: Jul 20
Value: 279.16 	
Date: Jul 15
Value: 291.25 	
Date: Jul 10
Value: 275.32 	
Date: Jul 05
Value: 228.78 	
Date: Jun 30
Value: 214.32 	
Date: Jun 25
Value: 195.91 	
Date: Jun 20
Value: 200.32 	
Date: Jun 15
Value: 193.74 	
Date: Jun 10
Value: 167.23 	
Date: Jun 05
Value: 168.25 	
Date: May 31
Value: 161.49 	
Date: May 25
Value: 137.29 	
Date: May 20
Value: 126.59 	
Date: May 15
Value: 109.05 	
Date: May 10
Value: 99.45 	
Date: May 05
Value: 104.35 	
Date: Apr 30
Value: 109.96 	
Date: Apr 25
Value: 116.09 	
Date: Apr 20
Value: 122.55 	
Date: Apr 15
Value: 129.37 	
Date: Apr 10
Value: 136.4 	
Date: Apr 05
Value: 143.5 	
Date: Jan 31
Value: 253.68 	
Date: Jan 25
Value: 264.53 	
Date: Jan 20
Value: 273.21 	
Date: Jan 15
Value: 283.06 	
Date: Jan 10
Value: 293.2 	
Date: Jan 05
Value: 264.47 	
Date: Dec 31
Value: 273.31 	
Date: Dec 25
Value: 278.71 	
Date: Dec 20
Value: 289.36 	
Date: Dec 15
Value: 301.43 	
Date: Dec 10
Value: 304.69 	
Date: Dec 05
Value: 315.01 	
Date: Nov 30
Value: 328.12 	
Date: Nov 25
Value: 341.3 	
Date: Nov 20
Value: 354.73 	
Date: Nov 15
Value: 371.86 	
Date: Nov 10
Value: 381.57 	
Date: Nov 05
Value: 392.97 	
Date: Oct 31
Value: 410.41 	
Date: Oct 25
Value: 432.28 	
Date: Oct 20
Value: 422.09 	
Date: Oct 15
Value: 436.54 	
Date: Oct 10
Value: 439.92 	
Date: Oct 05
Value: 429.85 	
Date: Sep 30
Value: 420.59 	
Date: Sep 25
Value: 439.97 	
Date: Sep 20
Value: 459.53 	
Date: Sep 15
Value: 460.52 	
Date: Sep 10
Value: 455.09 	
Date: Sep 05
Value: 456.43 	
Date: Aug 31
Value: 460.98 	
Date: Aug 25
Value: 474.19 	
Date: Aug 20
Value: 472.64 	
Date: Aug 15
Value: 466.72 	
Date: Aug 10
Value: 465.12 	
Date: Aug 05
Value: 482.34 	
Date: Jul 31
Value: 491.55 	
Date: Jul 25
Value: 477.15 	
Date: Jul 20
Value: 436.2 	
Date: Jul 15
Value: 406.08 	
Date: Jul 10
Value: 405.14 	
Date: Jul 05
Value: 384.23 	
Date: Jun 30
Value: 373.24 	
Date: Jun 25
Value: 368.37 	
Date: Jun 20
Value: 303.51 	
Date: Jun 15
Value: 287.28 	
Date: Jun 10
Value: 222.52 	
Date: Jun 05
Value: 190.28 	
Date: May 31
Value: 194.56 	
Date: May 25
Value: 168.27 	
Date: May 20
Value: 168.48 	
Date: May 15
Value: 174.72 	
Date: May 10
Value: 154.93 	
Date: May 05
Value: 144.51 	
Date: Apr 30
Value: 119.4 	
Date: Apr 25
Value: 114.77 	
Date: Apr 20
Value: 120.97 	
Date: Apr 15
Value: 125.37 	
Date: Apr 10
Value: 132.31 	
Date: Apr 05
Value: 137.69 	
Date: Jan 31
Value: 212.61 	
Date: Jan 25
Value: 219.95 	
Date: Jan 20
Value: 226.02 	
Date: Jan 15
Value: 232.68 	
Date: Jan 10
Value: 240.47 	
Date: Jan 05
Value: 242.6 	
Date: Dec 31
Value: 255.66 	
Date: Dec 25
Value: 264.62 	
Date: Dec 20
Value: 273.88 	
Date: Dec 15
Value: 283.96 	
Date: Dec 10
Value: 293.96 	
Date: Dec 05
Value: 304.28 	
Date: Nov 30
Value: 314.78 	
Date: Nov 25
Value: 327.46 	
Date: Nov 20
Value: 339.46 	
Date: Nov 15
Value: 352 	
Date: Nov 10
Value: 364.85 	
Date: Nov 05
Value: 375.79 	
Date: Oct 31
Value: 384.71 	
Date: Oct 25
Value: 389.76 	
Date: Oct 20
Value: 392.29 	
Date: Oct 15
Value: 399.79 	
Date: Oct 10
Value: 407.01 	
Date: Oct 05
Value: 406.33 	
Date: Sep 30
Value: 405.99 	
Date: Sep 25
Value: 409.48 	
Date: Sep 20
Value: 414.66 	
Date: Sep 15
Value: 409.51 	
Date: Sep 10
Value: 407.61 	
Date: Sep 05
Value: 406.61 	
Date: Aug 31
Value: 412.2 	
Date: Aug 25
Value: 413.94 	
Date: Aug 20
Value: 412.66 	
Date: Aug 15
Value: 408.62 	
Date: Aug 10
Value: 405.59 	
Date: Aug 05
Value: 395.71 	
Date: Jul 31
Value: 377.38 	
Date: Jul 25
Value: 362.28 	
Date: Jul 20
Value: 343.11 	
Date: Jul 15
Value: 337.11 	
Date: Jul 10
Value: 321.03 	
Date: Jul 05
Value: 293.09 	
Date: Jun 30
Value: 274.43 	
Date: Jun 25
Value: 259.13 	
Date: Jun 20
Value: 240.32 	
Date: Jun 15
Value: 228.05 	
Date: Jun 10
Value: 204.16 	
Date: Jun 05
Value: 188.14 	
Date: May 31
Value: 183.14 	
Date: May 25
Value: 168.48 	
Date: May 20
Value: 160.41 	
Date: May 15
Value: 146.87 	
Date: May 10
Value: 140.54 	
Date: May 05
Value: 132.78 	
Date: Apr 30
Value: 130.74 	
Date: Apr 25
Value: 119.3 	
Date: Apr 20
Value: 122.94 	
Date: Apr 15
Value: 121.22 	
Date: Apr 10
Value: 124.75 	
Date: Apr 05
Value: 130.85
	
Date: Jan 31
Value: 31.67 	
Date: Jan 25
Value: 33.22 	
Date: Jan 20
Value: 33.78 	
Date: Jan 15
Value: 32.71 	
Date: Jan 10
Value: 32.33 	
Date: Jan 05
Value: 31.9 	
Date: Dec 31
Value: 29.89 	
Date: Dec 25
Value: 32.28 	
Date: Dec 20
Value: 32.58 	
Date: Dec 15
Value: 30.69 	
Date: Dec 10
Value: 29.52 	
Date: Dec 05
Value: 32.56 	
Date: Nov 30
Value: 33.88 	
Date: Nov 25
Value: 32.96 	
Date: Nov 20
Value: 34.12 	
Date: Nov 15
Value: 33.54 	
Date: Nov 10
Value: 31.25 	
Date: Nov 05
Value: 34.72 	
Date: Oct 31
Value: 35.13 	
Date: Oct 25
Value: 35.28 	
Date: Oct 20
Value: 33.31 	
Date: Oct 15
Value: 34 	
Date: Oct 10
Value: 33.15 	
Date: Oct 05
Value: 34.72 	
Date: Sep 30
Value: 33.19 	
Date: Sep 25
Value: 32.56 	
Date: Sep 20
Value: 32.9 	
Date: Sep 15
Value: 30.58 	
Date: Sep 10
Value: 29.65 	
Date: Sep 05
Value: 30.21 	
Date: Aug 31
Value: 30.66 	
Date: Aug 25
Value: 30.47 	
Date: Aug 20
Value: 31.42 	
Date: Aug 15
Value: 30.08 	
Date: Aug 10
Value: 29.37 	
Date: Aug 05
Value: 29.67 	
Date: Jul 31
Value: 29.88 	
Date: Jul 25
Value: 30.71 	
Date: Jul 20
Value: 32.24 	
Date: Jul 15
Value: 29.66 	
Date: Jul 10
Value: 29.68 	
Date: Jul 05
Value: 29.67 	
Date: Jun 30
Value: 31.27 	
Date: Jun 25
Value: 34.19 	
Date: Jun 20
Value: 30.94 	
Date: Jun 15
Value: 30.59 	
Date: Jun 10
Value: 34.01 	
Date: Jun 05
Value: 33.94 	
Date: May 31
Value: 35.87 	
Date: May 25
Value: 37.65 	
Date: May 20
Value: 38.9 	
Date: May 15
Value: 38 	
Date: May 10
Value: 39.21 	
Date: May 05
Value: 38.77 	
Date: Apr 30
Value: 41.31 	
Date: Apr 25
Value: 40.41 	
Date: Apr 20
Value: 40.09 	
Date: Apr 15
Value: 40.09 	
Date: Apr 10
Value: 37.58 	
Date: Apr 05
Value: 38.55 	
Date: Jan 31
Value: 32.27 	
Date: Jan 25
Value: 32.25 	
Date: Jan 20
Value: 31.41 	
Date: Jan 15
Value: 31.42 	
Date: Jan 10
Value: 28.65 	
Date: Jan 05
Value: 31.05 	
Date: Dec 31
Value: 30.04 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 32.05 	
Date: Dec 15
Value: 29.83 	
Date: Dec 10
Value: 31.66 	
Date: Dec 05
Value: 32.74 	
Date: Nov 30
Value: 31.71 	
Date: Nov 25
Value: 31.8 	
Date: Nov 20
Value: 33.4 	
Date: Nov 15
Value: 31.85 	
Date: Nov 10
Value: 32.66 	
Date: Nov 05
Value: 31.96 	
Date: Oct 31
Value: 32.32 	
Date: Oct 25
Value: 29.25 	
Date: Oct 20
Value: 33.27 	
Date: Oct 15
Value: 32.52 	
Date: Oct 10
Value: 32.42 	
Date: Oct 05
Value: 33.45 	
Date: Sep 30
Value: 34.13 	
Date: Sep 25
Value: 33.25 	
Date: Sep 20
Value: 31.86 	
Date: Sep 15
Value: 32.91 	
Date: Sep 10
Value: 31.23 	
Date: Sep 05
Value: 29.49 	
Date: Aug 31
Value: 29.54 	
Date: Aug 25
Value: 29.13 	
Date: Aug 20
Value: 29.66 	
Date: Aug 15
Value: 29.42 	
Date: Aug 10
Value: 30.57 	
Date: Aug 05
Value: 29.26 	
Date: Jul 31
Value: 28.98 	
Date: Jul 25
Value: 29.33 	
Date: Jul 20
Value: 29.69 	
Date: Jul 15
Value: 29.3 	
Date: Jul 10
Value: 28.83 	
Date: Jul 05
Value: 31.56 	
Date: Jun 30
Value: 30.5 	
Date: Jun 25
Value: 29.33 	
Date: Jun 20
Value: 31.69 	
Date: Jun 15
Value: 28.83 	
Date: Jun 10
Value: 30.13 	
Date: Jun 05
Value: 32.47 	
Date: May 31
Value: 30.72 	
Date: May 25
Value: 36.49 	
Date: May 20
Value: 36.4 	
Date: May 15
Value: 35.86 	
Date: May 10
Value: 37.33 	
Date: May 05
Value: 35.65 	
Date: Apr 30
Value: 37.17 	
Date: Apr 25
Value: 38.85 	
Date: Apr 20
Value: 38.24 	
Date: Apr 15
Value: 38.9 	
Date: Apr 10
Value: 33.99 	
Date: Apr 05
Value: 37.47 	
Date: Jan 31
Value: 32.08 	
Date: Jan 25
Value: 31.96 	
Date: Jan 20
Value: 31.36 	
Date: Jan 15
Value: 30.89 	
Date: Jan 10
Value: 31.24 	
Date: Jan 05
Value: 31.15 	
Date: Dec 31
Value: 31.05 	
Date: Dec 25
Value: 30.87 	
Date: Dec 20
Value: 31.38 	
Date: Dec 15
Value: 31.29 	
Date: Dec 10
Value: 31.59 	
Date: Dec 05
Value: 32.19 	
Date: Nov 30
Value: 32.58 	
Date: Nov 25
Value: 32.64 	
Date: Nov 20
Value: 33.08 	
Date: Nov 15
Value: 32.96 	
Date: Nov 10
Value: 32.6 	
Date: Nov 05
Value: 32.71 	
Date: Oct 31
Value: 32.64 	
Date: Oct 25
Value: 32.28 	
Date: Oct 20
Value: 32.47 	
Date: Oct 15
Value: 32.46 	
Date: Oct 10
Value: 32.07 	
Date: Oct 05
Value: 32.35 	
Date: Sep 30
Value: 32.26 	
Date: Sep 25
Value: 32.33 	
Date: Sep 20
Value: 31.4 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.21 	
Date: Sep 05
Value: 31.08 	
Date: Aug 31
Value: 31.14 	
Date: Aug 25
Value: 30.78 	
Date: Aug 20
Value: 30.4 	
Date: Aug 15
Value: 30.27 	
Date: Aug 10
Value: 29.97 	
Date: Aug 05
Value: 29.62 	
Date: Jul 31
Value: 30.19 	
Date: Jul 25
Value: 30.15 	
Date: Jul 20
Value: 30.45 	
Date: Jul 15
Value: 30.64 	
Date: Jul 10
Value: 30.79 	
Date: Jul 05
Value: 30.48 	
Date: Jun 30
Value: 30.87 	
Date: Jun 25
Value: 30.97 	
Date: Jun 20
Value: 30.81 	
Date: Jun 15
Value: 30.58 	
Date: Jun 10
Value: 31.63 	
Date: Jun 05
Value: 33.31 	
Date: May 31
Value: 33.23 	
Date: May 25
Value: 34.3 	
Date: May 20
Value: 35.9 	
Date: May 15
Value: 37.27 	
Date: May 10
Value: 37.88 	
Date: May 05
Value: 37.48 	
Date: Apr 30
Value: 37.66 	
Date: Apr 25
Value: 38.07 	
Date: Apr 20
Value: 37.52 	
Date: Apr 15
Value: 37.98 	
Date: Apr 10
Value: 37.89 	
Date: Apr 05
Value: 37.73 	
Date: Jan 31
Value: 31.67 	
Date: Jan 25
Value: 33.22 	
Date: Jan 20
Value: 33.78 	
Date: Jan 15
Value: 32.71 	
Date: Jan 10
Value: 32.33 	
Date: Jan 05
Value: 31.9 	
Date: Dec 31
Value: 29.89 	
Date: Dec 25
Value: 32.28 	
Date: Dec 20
Value: 32.58 	
Date: Dec 15
Value: 30.69 	
Date: Dec 10
Value: 29.52 	
Date: Dec 05
Value: 32.56 	
Date: Nov 30
Value: 33.88 	
Date: Nov 25
Value: 32.96 	
Date: Nov 20
Value: 34.12 	
Date: Nov 15
Value: 33.54 	
Date: Nov 10
Value: 31.25 	
Date: Nov 05
Value: 34.72 	
Date: Oct 31
Value: 35.13 	
Date: Oct 25
Value: 35.28 	
Date: Oct 20
Value: 33.31 	
Date: Oct 15
Value: 34 	
Date: Oct 10
Value: 33.15 	
Date: Oct 05
Value: 34.72 	
Date: Sep 30
Value: 33.19 	
Date: Sep 25
Value: 32.56 	
Date: Sep 20
Value: 32.9 	
Date: Sep 15
Value: 30.58 	
Date: Sep 10
Value: 29.65 	
Date: Sep 05
Value: 30.21 	
Date: Aug 31
Value: 30.66 	
Date: Aug 25
Value: 30.47 	
Date: Aug 20
Value: 31.42 	
Date: Aug 15
Value: 30.08 	
Date: Aug 10
Value: 29.37 	
Date: Aug 05
Value: 29.67 	
Date: Jul 31
Value: 29.88 	
Date: Jul 25
Value: 30.71 	
Date: Jul 20
Value: 32.24 	
Date: Jul 15
Value: 29.66 	
Date: Jul 10
Value: 29.68 	
Date: Jul 05
Value: 29.67 	
Date: Jun 30
Value: 31.27 	
Date: Jun 25
Value: 34.19 	
Date: Jun 20
Value: 30.94 	
Date: Jun 15
Value: 30.59 	
Date: Jun 10
Value: 34.01 	
Date: Jun 05
Value: 33.94 	
Date: May 31
Value: 35.87 	
Date: May 25
Value: 37.65 	
Date: May 20
Value: 38.9 	
Date: May 15
Value: 38 	
Date: May 10
Value: 39.21 	
Date: May 05
Value: 38.77 	
Date: Apr 30
Value: 41.31 	
Date: Apr 25
Value: 40.41 	
Date: Apr 20
Value: 40.09 	
Date: Apr 15
Value: 40.09 	
Date: Apr 10
Value: 37.58 	
Date: Apr 05
Value: 38.55 	
Date: Jan 31
Value: 32.27 	
Date: Jan 25
Value: 32.25 	
Date: Jan 20
Value: 31.41 	
Date: Jan 15
Value: 31.42 	
Date: Jan 10
Value: 28.65 	
Date: Jan 05
Value: 31.05 	
Date: Dec 31
Value: 30.04 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 32.05 	
Date: Dec 15
Value: 29.83 	
Date: Dec 10
Value: 31.66 	
Date: Dec 05
Value: 32.74 	
Date: Nov 30
Value: 31.71 	
Date: Nov 25
Value: 31.8 	
Date: Nov 20
Value: 33.4 	
Date: Nov 15
Value: 31.85 	
Date: Nov 10
Value: 32.66 	
Date: Nov 05
Value: 31.96 	
Date: Oct 31
Value: 32.32 	
Date: Oct 25
Value: 29.25 	
Date: Oct 20
Value: 33.27 	
Date: Oct 15
Value: 32.52 	
Date: Oct 10
Value: 32.42 	
Date: Oct 05
Value: 33.45 	
Date: Sep 30
Value: 34.13 	
Date: Sep 25
Value: 33.25 	
Date: Sep 20
Value: 31.86 	
Date: Sep 15
Value: 32.91 	
Date: Sep 10
Value: 31.23 	
Date: Sep 05
Value: 29.49 	
Date: Aug 31
Value: 29.54 	
Date: Aug 25
Value: 29.13 	
Date: Aug 20
Value: 29.66 	
Date: Aug 15
Value: 29.42 	
Date: Aug 10
Value: 30.57 	
Date: Aug 05
Value: 29.26 	
Date: Jul 31
Value: 28.98 	
Date: Jul 25
Value: 29.33 	
Date: Jul 20
Value: 29.69 	
Date: Jul 15
Value: 29.3 	
Date: Jul 10
Value: 28.83 	
Date: Jul 05
Value: 31.56 	
Date: Jun 30
Value: 30.5 	
Date: Jun 25
Value: 29.33 	
Date: Jun 20
Value: 31.69 	
Date: Jun 15
Value: 28.83 	
Date: Jun 10
Value: 30.13 	
Date: Jun 05
Value: 32.47 	
Date: May 31
Value: 30.72 	
Date: May 25
Value: 36.49 	
Date: May 20
Value: 36.4 	
Date: May 15
Value: 35.86 	
Date: May 10
Value: 37.33 	
Date: May 05
Value: 35.65 	
Date: Apr 30
Value: 37.17 	
Date: Apr 25
Value: 38.85 	
Date: Apr 20
Value: 38.24 	
Date: Apr 15
Value: 38.9 	
Date: Apr 10
Value: 33.99 	
Date: Apr 05
Value: 37.47 	
Date: Jan 31
Value: 32.08 	
Date: Jan 25
Value: 31.96 	
Date: Jan 20
Value: 31.36 	
Date: Jan 15
Value: 30.89 	
Date: Jan 10
Value: 31.24 	
Date: Jan 05
Value: 31.15 	
Date: Dec 31
Value: 31.05 	
Date: Dec 25
Value: 30.87 	
Date: Dec 20
Value: 31.38 	
Date: Dec 15
Value: 31.29 	
Date: Dec 10
Value: 31.59 	
Date: Dec 05
Value: 32.19 	
Date: Nov 30
Value: 32.58 	
Date: Nov 25
Value: 32.64 	
Date: Nov 20
Value: 33.08 	
Date: Nov 15
Value: 32.96 	
Date: Nov 10
Value: 32.6 	
Date: Nov 05
Value: 32.71 	
Date: Oct 31
Value: 32.64 	
Date: Oct 25
Value: 32.28 	
Date: Oct 20
Value: 32.47 	
Date: Oct 15
Value: 32.46 	
Date: Oct 10
Value: 32.07 	
Date: Oct 05
Value: 32.35 	
Date: Sep 30
Value: 32.26 	
Date: Sep 25
Value: 32.33 	
Date: Sep 20
Value: 31.4 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.21 	
Date: Sep 05
Value: 31.08 	
Date: Aug 31
Value: 31.14 	
Date: Aug 25
Value: 30.78 	
Date: Aug 20
Value: 30.4 	
Date: Aug 15
Value: 30.27 	
Date: Aug 10
Value: 29.97 	
Date: Aug 05
Value: 29.62 	
Date: Jul 31
Value: 30.19 	
Date: Jul 25
Value: 30.15 	
Date: Jul 20
Value: 30.45 	
Date: Jul 15
Value: 30.64 	
Date: Jul 10
Value: 30.79 	
Date: Jul 05
Value: 30.48 	
Date: Jun 30
Value: 30.87 	
Date: Jun 25
Value: 30.97 	
Date: Jun 20
Value: 30.81 	
Date: Jun 15
Value: 30.58 	
Date: Jun 10
Value: 31.63 	
Date: Jun 05
Value: 33.31 	
Date: May 31
Value: 33.23 	
Date: May 25
Value: 34.3 	
Date: May 20
Value: 35.9 	
Date: May 15
Value: 37.27 	
Date: May 10
Value: 37.88 	
Date: May 05
Value: 37.48 	
Date: Apr 30
Value: 37.66 	
Date: Apr 25
Value: 38.07 	
Date: Apr 20
Value: 37.52 	
Date: Apr 15
Value: 37.98 	
Date: Apr 10
Value: 37.89 	
Date: Apr 05
Value: 37.73
	
Date: Jan 31
Value: 13.24 	
Date: Jan 25
Value: 15.28 	
Date: Jan 20
Value: 14.94 	
Date: Jan 15
Value: 14.81 	
Date: Jan 10
Value: 16.13 	
Date: Jan 05
Value: 17.85 	
Date: Dec 31
Value: 16.17 	
Date: Dec 25
Value: 15.12 	
Date: Dec 20
Value: 15.52 	
Date: Dec 15
Value: 14.89 	
Date: Dec 10
Value: 14.17 	
Date: Dec 05
Value: 18.79 	
Date: Nov 30
Value: 19.51 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 21.37 	
Date: Nov 15
Value: 22.23 	
Date: Nov 10
Value: 23.25 	
Date: Nov 05
Value: 23.13 	
Date: Oct 31
Value: 23.73 	
Date: Oct 25
Value: 23.72 	
Date: Oct 20
Value: 24.01 	
Date: Oct 15
Value: 23.88 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 23.93 	
Date: Sep 30
Value: 25.05 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 24.71 	
Date: Sep 15
Value: 22.76 	
Date: Sep 10
Value: 23.06 	
Date: Sep 05
Value: 22.99 	
Date: Aug 31
Value: 24.83 	
Date: Aug 25
Value: 23.68 	
Date: Aug 20
Value: 23.88 	
Date: Aug 15
Value: 24.02 	
Date: Aug 10
Value: 23.31 	
Date: Aug 05
Value: 23.04 	
Date: Jul 31
Value: 22.62 	
Date: Jul 25
Value: 23.78 	
Date: Jul 20
Value: 23.61 	
Date: Jul 15
Value: 23.01 	
Date: Jul 10
Value: 23.38 	
Date: Jul 05
Value: 22.64 	
Date: Jun 30
Value: 23.61 	
Date: Jun 25
Value: 25.07 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 24.38 	
Date: Jun 10
Value: 24.29 	
Date: Jun 05
Value: 24.3 	
Date: May 31
Value: 24.74 	
Date: May 25
Value: 24.45 	
Date: May 20
Value: 25.06 	
Date: May 15
Value: 26.45 	
Date: May 10
Value: 26.25 	
Date: May 05
Value: 26.39 	
Date: Apr 30
Value: 23.58 	
Date: Apr 25
Value: 24.59 	
Date: Apr 20
Value: 24.83 	
Date: Apr 15
Value: 22.36 	
Date: Apr 10
Value: 21.93 	
Date: Apr 05
Value: 22.8 	
Date: Jan 31
Value: 16.44 	
Date: Jan 25
Value: 14.52 	
Date: Jan 20
Value: 18.14 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 18.47 	
Date: Jan 05
Value: 16.05 	
Date: Dec 31
Value: 15.51 	
Date: Dec 25
Value: 18.52 	
Date: Dec 20
Value: 21.12 	
Date: Dec 15
Value: 20.24 	
Date: Dec 10
Value: 20.23 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 18.61 	
Date: Nov 25
Value: 17.78 	
Date: Nov 20
Value: 21.8 	
Date: Nov 15
Value: 22.04 	
Date: Nov 10
Value: 20.25 	
Date: Nov 05
Value: 20.58 	
Date: Oct 31
Value: 22.63 	
Date: Oct 25
Value: 22.53 	
Date: Oct 20
Value: 22.33 	
Date: Oct 15
Value: 22.98 	
Date: Oct 10
Value: 23.72 	
Date: Oct 05
Value: 23.27 	
Date: Sep 30
Value: 23.56 	
Date: Sep 25
Value: 22.79 	
Date: Sep 20
Value: 23.07 	
Date: Sep 15
Value: 23.21 	
Date: Sep 10
Value: 22.75 	
Date: Sep 05
Value: 23.01 	
Date: Aug 31
Value: 23.09 	
Date: Aug 25
Value: 23.55 	
Date: Aug 20
Value: 23.02 	
Date: Aug 15
Value: 23.11 	
Date: Aug 10
Value: 23.28 	
Date: Aug 05
Value: 22.93 	
Date: Jul 31
Value: 23.3 	
Date: Jul 25
Value: 23.4 	
Date: Jul 20
Value: 23.05 	
Date: Jul 15
Value: 23.28 	
Date: Jul 10
Value: 23.3 	
Date: Jul 05
Value: 23.17 	
Date: Jun 30
Value: 22.92 	
Date: Jun 25
Value: 23.32 	
Date: Jun 20
Value: 24.74 	
Date: Jun 15
Value: 23.32 	
Date: Jun 10
Value: 23.2 	
Date: Jun 05
Value: 23.2 	
Date: May 31
Value: 24.1 	
Date: May 25
Value: 26.23 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 24.83 	
Date: May 10
Value: 25.73 	
Date: May 05
Value: 23.55 	
Date: Apr 30
Value: 24.88 	
Date: Apr 25
Value: 24.31 	
Date: Apr 20
Value: 23.62 	
Date: Apr 15
Value: 26.59 	
Date: Apr 10
Value: 24.31 	
Date: Apr 05
Value: 25.34 	
Date: Jan 31
Value: 16.69 	
Date: Jan 25
Value: 15.9 	
Date: Jan 20
Value: 16.18 	
Date: Jan 15
Value: 16.27 	
Date: Jan 10
Value: 17.44 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 17.19 	
Date: Dec 25
Value: 16.9 	
Date: Dec 20
Value: 18.03 	
Date: Dec 15
Value: 18.82 	
Date: Dec 10
Value: 19.61 	
Date: Dec 05
Value: 19.8 	
Date: Nov 30
Value: 20.53 	
Date: Nov 25
Value: 20.87 	
Date: Nov 20
Value: 22.16 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 21.76 	
Date: Nov 05
Value: 22.26 	
Date: Oct 31
Value: 22.88 	
Date: Oct 25
Value: 23.07 	
Date: Oct 20
Value: 23.55 	
Date: Oct 15
Value: 23.49 	
Date: Oct 10
Value: 23.48 	
Date: Oct 05
Value: 23.74 	
Date: Sep 30
Value: 23.82 	
Date: Sep 25
Value: 23.63 	
Date: Sep 20
Value: 23.53 	
Date: Sep 15
Value: 23.64 	
Date: Sep 10
Value: 23.51 	
Date: Sep 05
Value: 23.74 	
Date: Aug 31
Value: 23.64 	
Date: Aug 25
Value: 23.86 	
Date: Aug 20
Value: 23.52 	
Date: Aug 15
Value: 23.71 	
Date: Aug 10
Value: 23.65 	
Date: Aug 05
Value: 23.66 	
Date: Jul 31
Value: 23.64 	
Date: Jul 25
Value: 23.47 	
Date: Jul 20
Value: 23.63 	
Date: Jul 15
Value: 23.72 	
Date: Jul 10
Value: 23.97 	
Date: Jul 05
Value: 23.79 	
Date: Jun 30
Value: 24.02 	
Date: Jun 25
Value: 24.12 	
Date: Jun 20
Value: 24.03 	
Date: Jun 15
Value: 23.65 	
Date: Jun 10
Value: 24.05 	
Date: Jun 05
Value: 24.42 	
Date: May 31
Value: 24.2 	
Date: May 25
Value: 24.47 	
Date: May 20
Value: 25.22 	
Date: May 15
Value: 25.59 	
Date: May 10
Value: 25.56 	
Date: May 05
Value: 24.8 	
Date: Apr 30
Value: 24.79 	
Date: Apr 25
Value: 24.61 	
Date: Apr 20
Value: 24.46 	
Date: Apr 15
Value: 24.11 	
Date: Apr 10
Value: 23.83 	
Date: Apr 05
Value: 23.34 	
Date: Jan 31
Value: 13.24 	
Date: Jan 25
Value: 15.28 	
Date: Jan 20
Value: 14.94 	
Date: Jan 15
Value: 14.81 	
Date: Jan 10
Value: 16.13 	
Date: Jan 05
Value: 17.85 	
Date: Dec 31
Value: 16.17 	
Date: Dec 25
Value: 15.12 	
Date: Dec 20
Value: 15.52 	
Date: Dec 15
Value: 14.89 	
Date: Dec 10
Value: 14.17 	
Date: Dec 05
Value: 18.79 	
Date: Nov 30
Value: 19.51 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 21.37 	
Date: Nov 15
Value: 22.23 	
Date: Nov 10
Value: 23.25 	
Date: Nov 05
Value: 23.13 	
Date: Oct 31
Value: 23.73 	
Date: Oct 25
Value: 23.72 	
Date: Oct 20
Value: 24.01 	
Date: Oct 15
Value: 23.88 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 23.93 	
Date: Sep 30
Value: 25.05 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 24.71 	
Date: Sep 15
Value: 22.76 	
Date: Sep 10
Value: 23.06 	
Date: Sep 05
Value: 22.99 	
Date: Aug 31
Value: 24.83 	
Date: Aug 25
Value: 23.68 	
Date: Aug 20
Value: 23.88 	
Date: Aug 15
Value: 24.02 	
Date: Aug 10
Value: 23.31 	
Date: Aug 05
Value: 23.04 	
Date: Jul 31
Value: 22.62 	
Date: Jul 25
Value: 23.78 	
Date: Jul 20
Value: 23.61 	
Date: Jul 15
Value: 23.01 	
Date: Jul 10
Value: 23.38 	
Date: Jul 05
Value: 22.64 	
Date: Jun 30
Value: 23.61 	
Date: Jun 25
Value: 25.07 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 24.38 	
Date: Jun 10
Value: 24.29 	
Date: Jun 05
Value: 24.3 	
Date: May 31
Value: 24.74 	
Date: May 25
Value: 24.45 	
Date: May 20
Value: 25.06 	
Date: May 15
Value: 26.45 	
Date: May 10
Value: 26.25 	
Date: May 05
Value: 26.39 	
Date: Apr 30
Value: 23.58 	
Date: Apr 25
Value: 24.59 	
Date: Apr 20
Value: 24.83 	
Date: Apr 15
Value: 22.36 	
Date: Apr 10
Value: 21.93 	
Date: Apr 05
Value: 22.8 	
Date: Jan 31
Value: 16.44 	
Date: Jan 25
Value: 14.52 	
Date: Jan 20
Value: 18.14 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 18.47 	
Date: Jan 05
Value: 16.05 	
Date: Dec 31
Value: 15.51 	
Date: Dec 25
Value: 18.52 	
Date: Dec 20
Value: 21.12 	
Date: Dec 15
Value: 20.24 	
Date: Dec 10
Value: 20.23 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 18.61 	
Date: Nov 25
Value: 17.78 	
Date: Nov 20
Value: 21.8 	
Date: Nov 15
Value: 22.04 	
Date: Nov 10
Value: 20.25 	
Date: Nov 05
Value: 20.58 	
Date: Oct 31
Value: 22.63 	
Date: Oct 25
Value: 22.53 	
Date: Oct 20
Value: 22.33 	
Date: Oct 15
Value: 22.98 	
Date: Oct 10
Value: 23.72 	
Date: Oct 05
Value: 23.27 	
Date: Sep 30
Value: 23.56 	
Date: Sep 25
Value: 22.79 	
Date: Sep 20
Value: 23.07 	
Date: Sep 15
Value: 23.21 	
Date: Sep 10
Value: 22.75 	
Date: Sep 05
Value: 23.01 	
Date: Aug 31
Value: 23.09 	
Date: Aug 25
Value: 23.55 	
Date: Aug 20
Value: 23.02 	
Date: Aug 15
Value: 23.11 	
Date: Aug 10
Value: 23.28 	
Date: Aug 05
Value: 22.93 	
Date: Jul 31
Value: 23.3 	
Date: Jul 25
Value: 23.4 	
Date: Jul 20
Value: 23.05 	
Date: Jul 15
Value: 23.28 	
Date: Jul 10
Value: 23.3 	
Date: Jul 05
Value: 23.17 	
Date: Jun 30
Value: 22.92 	
Date: Jun 25
Value: 23.32 	
Date: Jun 20
Value: 24.74 	
Date: Jun 15
Value: 23.32 	
Date: Jun 10
Value: 23.2 	
Date: Jun 05
Value: 23.2 	
Date: May 31
Value: 24.1 	
Date: May 25
Value: 26.23 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 24.83 	
Date: May 10
Value: 25.73 	
Date: May 05
Value: 23.55 	
Date: Apr 30
Value: 24.88 	
Date: Apr 25
Value: 24.31 	
Date: Apr 20
Value: 23.62 	
Date: Apr 15
Value: 26.59 	
Date: Apr 10
Value: 24.31 	
Date: Apr 05
Value: 25.34 	
Date: Jan 31
Value: 16.69 	
Date: Jan 25
Value: 15.9 	
Date: Jan 20
Value: 16.18 	
Date: Jan 15
Value: 16.27 	
Date: Jan 10
Value: 17.44 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 17.19 	
Date: Dec 25
Value: 16.9 	
Date: Dec 20
Value: 18.03 	
Date: Dec 15
Value: 18.82 	
Date: Dec 10
Value: 19.61 	
Date: Dec 05
Value: 19.8 	
Date: Nov 30
Value: 20.53 	
Date: Nov 25
Value: 20.87 	
Date: Nov 20
Value: 22.16 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 21.76 	
Date: Nov 05
Value: 22.26 	
Date: Oct 31
Value: 22.88 	
Date: Oct 25
Value: 23.07 	
Date: Oct 20
Value: 23.55 	
Date: Oct 15
Value: 23.49 	
Date: Oct 10
Value: 23.48 	
Date: Oct 05
Value: 23.74 	
Date: Sep 30
Value: 23.82 	
Date: Sep 25
Value: 23.63 	
Date: Sep 20
Value: 23.53 	
Date: Sep 15
Value: 23.64 	
Date: Sep 10
Value: 23.51 	
Date: Sep 05
Value: 23.74 	
Date: Aug 31
Value: 23.64 	
Date: Aug 25
Value: 23.86 	
Date: Aug 20
Value: 23.52 	
Date: Aug 15
Value: 23.71 	
Date: Aug 10
Value: 23.65 	
Date: Aug 05
Value: 23.66 	
Date: Jul 31
Value: 23.64 	
Date: Jul 25
Value: 23.47 	
Date: Jul 20
Value: 23.63 	
Date: Jul 15
Value: 23.72 	
Date: Jul 10
Value: 23.97 	
Date: Jul 05
Value: 23.79 	
Date: Jun 30
Value: 24.02 	
Date: Jun 25
Value: 24.12 	
Date: Jun 20
Value: 24.03 	
Date: Jun 15
Value: 23.65 	
Date: Jun 10
Value: 24.05 	
Date: Jun 05
Value: 24.42 	
Date: May 31
Value: 24.2 	
Date: May 25
Value: 24.47 	
Date: May 20
Value: 25.22 	
Date: May 15
Value: 25.59 	
Date: May 10
Value: 25.56 	
Date: May 05
Value: 24.8 	
Date: Apr 30
Value: 24.79 	
Date: Apr 25
Value: 24.61 	
Date: Apr 20
Value: 24.46 	
Date: Apr 15
Value: 24.11 	
Date: Apr 10
Value: 23.83 	
Date: Apr 05
Value: 23.34