System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sudan Summary: Peanut

Sudan
Sudan
(~80% of total peanut production)
	
Date: Dec 31
Value: 482.4 	
Date: Dec 25
Value: 482.4 	
Date: Dec 20
Value: 482.4 	
Date: Dec 15
Value: 482.4 	
Date: Dec 10
Value: 482.4 	
Date: Dec 05
Value: 482.4 	
Date: Nov 30
Value: 482.37 	
Date: Nov 25
Value: 482.36 	
Date: Nov 20
Value: 482.35 	
Date: Nov 15
Value: 482.33 	
Date: Nov 10
Value: 482.31 	
Date: Nov 05
Value: 481.96 	
Date: Oct 31
Value: 479.66 	
Date: Oct 25
Value: 471.79 	
Date: Oct 20
Value: 468.85 	
Date: Oct 15
Value: 464.65 	
Date: Oct 10
Value: 461.22 	
Date: Oct 05
Value: 457.57 	
Date: Sep 30
Value: 452.72 	
Date: Sep 25
Value: 437.55 	
Date: Sep 20
Value: 422.77 	
Date: Sep 15
Value: 409.97 	
Date: Sep 10
Value: 393.46 	
Date: Sep 05
Value: 384.75 	
Date: Aug 31
Value: 371.25 	
Date: Aug 25
Value: 338.57 	
Date: Aug 20
Value: 318.2 	
Date: Aug 15
Value: 291.71 	
Date: Aug 10
Value: 270.93 	
Date: Aug 05
Value: 255.41 	
Date: Jul 31
Value: 238.14 	
Date: Jul 25
Value: 207.85 	
Date: Jul 20
Value: 191.58 	
Date: Jul 15
Value: 174.53 	
Date: Jul 10
Value: 149.02 	
Date: Jul 05
Value: 130.94 	
Date: Jun 30
Value: 105.22 	
Date: Jun 25
Value: 95.03 	
Date: Jun 20
Value: 79.97 	
Date: Jun 15
Value: 64.68 	
Date: Jun 10
Value: 52.18 	
Date: Jun 05
Value: 34.08 	
Date: May 31
Value: 22.74 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 13.1 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 10.04 	
Date: May 05
Value: 8.3 	
Date: Apr 30
Value: 7.02 	
Date: Apr 25
Value: 3.89 	
Date: Apr 20
Value: 2.13 	
Date: Apr 15
Value: 1.75 	
Date: Apr 10
Value: 1.19 	
Date: Apr 05
Value: 0.92 	
Date: Mar 31
Value: 0.72 	
Date: Mar 25
Value: 0.38 	
Date: Mar 20
Value: 0.27 	
Date: Mar 15
Value: 0.18 	
Date: Mar 10
Value: 0.11 	
Date: Mar 05
Value: 0.04 	
Date: Dec 31
Value: 501.5 	
Date: Dec 25
Value: 501.5 	
Date: Dec 20
Value: 501.49 	
Date: Dec 15
Value: 501.49 	
Date: Dec 10
Value: 501.49 	
Date: Dec 05
Value: 501.49 	
Date: Nov 30
Value: 501.46 	
Date: Nov 25
Value: 501.45 	
Date: Nov 20
Value: 501.44 	
Date: Nov 15
Value: 501.43 	
Date: Nov 10
Value: 501.41 	
Date: Nov 05
Value: 501.19 	
Date: Oct 31
Value: 500.54 	
Date: Oct 25
Value: 499.14 	
Date: Oct 20
Value: 497.56 	
Date: Oct 15
Value: 493.44 	
Date: Oct 10
Value: 490.86 	
Date: Oct 05
Value: 482.45 	
Date: Sep 30
Value: 475.04 	
Date: Sep 25
Value: 462.07 	
Date: Sep 20
Value: 452.05 	
Date: Sep 15
Value: 431.9 	
Date: Sep 10
Value: 418.33 	
Date: Sep 05
Value: 402.49 	
Date: Aug 31
Value: 388.68 	
Date: Aug 25
Value: 352.44 	
Date: Aug 20
Value: 332.12 	
Date: Aug 15
Value: 309.44 	
Date: Aug 10
Value: 282.23 	
Date: Aug 05
Value: 255.92 	
Date: Jul 31
Value: 238.64 	
Date: Jul 25
Value: 199.48 	
Date: Jul 20
Value: 181.87 	
Date: Jul 15
Value: 159.49 	
Date: Jul 10
Value: 142.28 	
Date: Jul 05
Value: 118.13 	
Date: Jun 30
Value: 96.18 	
Date: Jun 25
Value: 81.29 	
Date: Jun 20
Value: 72.45 	
Date: Jun 15
Value: 63.04 	
Date: Jun 10
Value: 45.13 	
Date: Jun 05
Value: 28.65 	
Date: May 31
Value: 21.16 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 16.61 	
Date: May 15
Value: 15.34 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 9.38 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 3.48 	
Date: Apr 20
Value: 2.48 	
Date: Apr 15
Value: 1.57 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 0.82 	
Date: Mar 31
Value: 0.6 	
Date: Mar 25
Value: 0.35 	
Date: Mar 20
Value: 0.24 	
Date: Mar 15
Value: 0.17 	
Date: Mar 10
Value: 0.1 	
Date: Mar 05
Value: 0.04 	
Date: Dec 31
Value: 470.27 	
Date: Dec 25
Value: 470.27 	
Date: Dec 20
Value: 470.27 	
Date: Dec 15
Value: 470.27 	
Date: Dec 10
Value: 470.27 	
Date: Dec 05
Value: 470.27 	
Date: Nov 30
Value: 470.24 	
Date: Nov 25
Value: 470.23 	
Date: Nov 20
Value: 470.22 	
Date: Nov 15
Value: 470.21 	
Date: Nov 10
Value: 470.19 	
Date: Nov 05
Value: 469.94 	
Date: Oct 31
Value: 469.09 	
Date: Oct 25
Value: 466.62 	
Date: Oct 20
Value: 463.44 	
Date: Oct 15
Value: 459.91 	
Date: Oct 10
Value: 456.01 	
Date: Oct 05
Value: 450.74 	
Date: Sep 30
Value: 443.39 	
Date: Sep 25
Value: 432.26 	
Date: Sep 20
Value: 420.45 	
Date: Sep 15
Value: 405.98 	
Date: Sep 10
Value: 392.28 	
Date: Sep 05
Value: 377.63 	
Date: Aug 31
Value: 360.82 	
Date: Aug 25
Value: 331.36 	
Date: Aug 20
Value: 308.12 	
Date: Aug 15
Value: 284.37 	
Date: Aug 10
Value: 259.64 	
Date: Aug 05
Value: 237.27 	
Date: Jul 31
Value: 216.08 	
Date: Jul 25
Value: 187.7 	
Date: Jul 20
Value: 167.51 	
Date: Jul 15
Value: 147.47 	
Date: Jul 10
Value: 126.97 	
Date: Jul 05
Value: 106.37 	
Date: Jun 30
Value: 87.94 	
Date: Jun 25
Value: 74.82 	
Date: Jun 20
Value: 63.94 	
Date: Jun 15
Value: 55.03 	
Date: Jun 10
Value: 45.42 	
Date: Jun 05
Value: 35.41 	
Date: May 31
Value: 27.72 	
Date: May 25
Value: 19.98 	
Date: May 20
Value: 15.71 	
Date: May 15
Value: 12.39 	
Date: May 10
Value: 9.63 	
Date: May 05
Value: 6.53 	
Date: Apr 30
Value: 3.97 	
Date: Apr 25
Value: 2.77 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 1.61 	
Date: Apr 10
Value: 1.22 	
Date: Apr 05
Value: 0.88 	
Date: Mar 31
Value: 0.62 	
Date: Mar 25
Value: 0.36 	
Date: Mar 20
Value: 0.25 	
Date: Mar 15
Value: 0.17 	
Date: Mar 10
Value: 0.1 	
Date: Mar 05
Value: 0.04 	
Date: Dec 31
Value: 482.4 	
Date: Dec 25
Value: 482.4 	
Date: Dec 20
Value: 482.4 	
Date: Dec 15
Value: 482.4 	
Date: Dec 10
Value: 482.4 	
Date: Dec 05
Value: 482.4 	
Date: Nov 30
Value: 482.37 	
Date: Nov 25
Value: 482.36 	
Date: Nov 20
Value: 482.35 	
Date: Nov 15
Value: 482.33 	
Date: Nov 10
Value: 482.31 	
Date: Nov 05
Value: 481.96 	
Date: Oct 31
Value: 479.66 	
Date: Oct 25
Value: 471.79 	
Date: Oct 20
Value: 468.85 	
Date: Oct 15
Value: 464.65 	
Date: Oct 10
Value: 461.22 	
Date: Oct 05
Value: 457.57 	
Date: Sep 30
Value: 452.72 	
Date: Sep 25
Value: 437.55 	
Date: Sep 20
Value: 422.77 	
Date: Sep 15
Value: 409.97 	
Date: Sep 10
Value: 393.46 	
Date: Sep 05
Value: 384.75 	
Date: Aug 31
Value: 371.25 	
Date: Aug 25
Value: 338.57 	
Date: Aug 20
Value: 318.2 	
Date: Aug 15
Value: 291.71 	
Date: Aug 10
Value: 270.93 	
Date: Aug 05
Value: 255.41 	
Date: Jul 31
Value: 238.14 	
Date: Jul 25
Value: 207.85 	
Date: Jul 20
Value: 191.58 	
Date: Jul 15
Value: 174.53 	
Date: Jul 10
Value: 149.02 	
Date: Jul 05
Value: 130.94 	
Date: Jun 30
Value: 105.22 	
Date: Jun 25
Value: 95.03 	
Date: Jun 20
Value: 79.97 	
Date: Jun 15
Value: 64.68 	
Date: Jun 10
Value: 52.18 	
Date: Jun 05
Value: 34.08 	
Date: May 31
Value: 22.74 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 13.1 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 10.04 	
Date: May 05
Value: 8.3 	
Date: Apr 30
Value: 7.02 	
Date: Apr 25
Value: 3.89 	
Date: Apr 20
Value: 2.13 	
Date: Apr 15
Value: 1.75 	
Date: Apr 10
Value: 1.19 	
Date: Apr 05
Value: 0.92 	
Date: Mar 31
Value: 0.72 	
Date: Mar 25
Value: 0.38 	
Date: Mar 20
Value: 0.27 	
Date: Mar 15
Value: 0.18 	
Date: Mar 10
Value: 0.11 	
Date: Mar 05
Value: 0.04 	
Date: Dec 31
Value: 501.5 	
Date: Dec 25
Value: 501.5 	
Date: Dec 20
Value: 501.49 	
Date: Dec 15
Value: 501.49 	
Date: Dec 10
Value: 501.49 	
Date: Dec 05
Value: 501.49 	
Date: Nov 30
Value: 501.46 	
Date: Nov 25
Value: 501.45 	
Date: Nov 20
Value: 501.44 	
Date: Nov 15
Value: 501.43 	
Date: Nov 10
Value: 501.41 	
Date: Nov 05
Value: 501.19 	
Date: Oct 31
Value: 500.54 	
Date: Oct 25
Value: 499.14 	
Date: Oct 20
Value: 497.56 	
Date: Oct 15
Value: 493.44 	
Date: Oct 10
Value: 490.86 	
Date: Oct 05
Value: 482.45 	
Date: Sep 30
Value: 475.04 	
Date: Sep 25
Value: 462.07 	
Date: Sep 20
Value: 452.05 	
Date: Sep 15
Value: 431.9 	
Date: Sep 10
Value: 418.33 	
Date: Sep 05
Value: 402.49 	
Date: Aug 31
Value: 388.68 	
Date: Aug 25
Value: 352.44 	
Date: Aug 20
Value: 332.12 	
Date: Aug 15
Value: 309.44 	
Date: Aug 10
Value: 282.23 	
Date: Aug 05
Value: 255.92 	
Date: Jul 31
Value: 238.64 	
Date: Jul 25
Value: 199.48 	
Date: Jul 20
Value: 181.87 	
Date: Jul 15
Value: 159.49 	
Date: Jul 10
Value: 142.28 	
Date: Jul 05
Value: 118.13 	
Date: Jun 30
Value: 96.18 	
Date: Jun 25
Value: 81.29 	
Date: Jun 20
Value: 72.45 	
Date: Jun 15
Value: 63.04 	
Date: Jun 10
Value: 45.13 	
Date: Jun 05
Value: 28.65 	
Date: May 31
Value: 21.16 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 16.61 	
Date: May 15
Value: 15.34 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 9.38 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 3.48 	
Date: Apr 20
Value: 2.48 	
Date: Apr 15
Value: 1.57 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 0.82 	
Date: Mar 31
Value: 0.6 	
Date: Mar 25
Value: 0.35 	
Date: Mar 20
Value: 0.24 	
Date: Mar 15
Value: 0.17 	
Date: Mar 10
Value: 0.1 	
Date: Mar 05
Value: 0.04 	
Date: Dec 31
Value: 470.27 	
Date: Dec 25
Value: 470.27 	
Date: Dec 20
Value: 470.27 	
Date: Dec 15
Value: 470.27 	
Date: Dec 10
Value: 470.27 	
Date: Dec 05
Value: 470.27 	
Date: Nov 30
Value: 470.24 	
Date: Nov 25
Value: 470.23 	
Date: Nov 20
Value: 470.22 	
Date: Nov 15
Value: 470.21 	
Date: Nov 10
Value: 470.19 	
Date: Nov 05
Value: 469.94 	
Date: Oct 31
Value: 469.09 	
Date: Oct 25
Value: 466.62 	
Date: Oct 20
Value: 463.44 	
Date: Oct 15
Value: 459.91 	
Date: Oct 10
Value: 456.01 	
Date: Oct 05
Value: 450.74 	
Date: Sep 30
Value: 443.39 	
Date: Sep 25
Value: 432.26 	
Date: Sep 20
Value: 420.45 	
Date: Sep 15
Value: 405.98 	
Date: Sep 10
Value: 392.28 	
Date: Sep 05
Value: 377.63 	
Date: Aug 31
Value: 360.82 	
Date: Aug 25
Value: 331.36 	
Date: Aug 20
Value: 308.12 	
Date: Aug 15
Value: 284.37 	
Date: Aug 10
Value: 259.64 	
Date: Aug 05
Value: 237.27 	
Date: Jul 31
Value: 216.08 	
Date: Jul 25
Value: 187.7 	
Date: Jul 20
Value: 167.51 	
Date: Jul 15
Value: 147.47 	
Date: Jul 10
Value: 126.97 	
Date: Jul 05
Value: 106.37 	
Date: Jun 30
Value: 87.94 	
Date: Jun 25
Value: 74.82 	
Date: Jun 20
Value: 63.94 	
Date: Jun 15
Value: 55.03 	
Date: Jun 10
Value: 45.42 	
Date: Jun 05
Value: 35.41 	
Date: May 31
Value: 27.72 	
Date: May 25
Value: 19.98 	
Date: May 20
Value: 15.71 	
Date: May 15
Value: 12.39 	
Date: May 10
Value: 9.63 	
Date: May 05
Value: 6.53 	
Date: Apr 30
Value: 3.97 	
Date: Apr 25
Value: 2.77 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 1.61 	
Date: Apr 10
Value: 1.22 	
Date: Apr 05
Value: 0.88 	
Date: Mar 31
Value: 0.62 	
Date: Mar 25
Value: 0.36 	
Date: Mar 20
Value: 0.25 	
Date: Mar 15
Value: 0.17 	
Date: Mar 10
Value: 0.1 	
Date: Mar 05
Value: 0.04
	2023 (Day 360)
Date: Dec 26
Value: 0.23 	2023 (Day 352)
Date: Dec 18
Value: 0.24 	2023 (Day 344)
Date: Dec 10
Value: 0.25 	2023 (Day 336)
Date: Dec 02
Value: 0.26 	2023 (Day 328)
Date: Nov 24
Value: 0.28 	2023 (Day 320)
Date: Nov 16
Value: 0.3 	2023 (Day 312)
Date: Nov 08
Value: 0.31 	2023 (Day 304)
Date: Oct 31
Value: 0.33 	2023 (Day 296)
Date: Oct 23
Value: 0.36 	2023 (Day 288)
Date: Oct 15
Value: 0.39 	2023 (Day 280)
Date: Oct 07
Value: 0.43 	2023 (Day 272)
Date: Sep 29
Value: 0.47 	2023 (Day 264)
Date: Sep 21
Value: 0.45 	2023 (Day 256)
Date: Sep 13
Value: 0.47 	2023 (Day 248)
Date: Sep 05
Value: 0.45 	2023 (Day 240)
Date: Aug 28
Value: 0.44 	2023 (Day 232)
Date: Aug 20
Value: 0.42 	2023 (Day 224)
Date: Aug 12
Value: 0.39 	2023 (Day 216)
Date: Aug 04
Value: 0.37 	2023 (Day 208)
Date: Jul 27
Value: 0.32 	2023 (Day 200)
Date: Jul 19
Value: 0.31 	2023 (Day 192)
Date: Jul 11
Value: 0.29 	2023 (Day 184)
Date: Jul 03
Value: 0.27 	2023 (Day 176)
Date: Jun 25
Value: 0.27 	2023 (Day 168)
Date: Jun 17
Value: 0.22 	2023 (Day 160)
Date: Jun 09
Value: 0.2 	2023 (Day 152)
Date: Jun 01
Value: 0.19 	2023 (Day 144)
Date: May 24
Value: 0.18 	2023 (Day 136)
Date: May 16
Value: 0.19 	2023 (Day 128)
Date: May 08
Value: 0.2 	2023 (Day 120)
Date: Apr 30
Value: 0.19 	2023 (Day 112)
Date: Apr 22
Value: 0.18 	2023 (Day 104)
Date: Apr 14
Value: 0.18 	2023 (Day 96)
Date: Apr 06
Value: 0.19 	2023 (Day 88)
Date: Mar 29
Value: 0.19 	2023 (Day 80)
Date: Mar 21
Value: 0.2 	2023 (Day 72)
Date: Mar 13
Value: 0.2 	2023 (Day 64)
Date: Mar 05
Value: 0.21 	2022 (Day 360)
Date: Dec 26
Value: 0.25 	2022 (Day 352)
Date: Dec 18
Value: 0.26 	2022 (Day 344)
Date: Dec 10
Value: 0.27 	2022 (Day 336)
Date: Dec 02
Value: 0.28 	2022 (Day 328)
Date: Nov 24
Value: 0.3 	2022 (Day 320)
Date: Nov 16
Value: 0.32 	2022 (Day 312)
Date: Nov 08
Value: 0.35 	2022 (Day 304)
Date: Oct 31
Value: 0.38 	2022 (Day 288)
Date: Oct 15
Value: 0.46 	2022 (Day 280)
Date: Oct 07
Value: 0.48 	2022 (Day 272)
Date: Sep 29
Value: 0.51 	2022 (Day 264)
Date: Sep 21
Value: 0.51 	2022 (Day 256)
Date: Sep 13
Value: 0.51 	2022 (Day 248)
Date: Sep 05
Value: 0.49 	2022 (Day 240)
Date: Aug 28
Value: 0.45 	2022 (Day 232)
Date: Aug 20
Value: 0.41 	2022 (Day 224)
Date: Aug 12
Value: 0.43 	2022 (Day 216)
Date: Aug 04
Value: 0.35 	2022 (Day 208)
Date: Jul 27
Value: 0.3 	2022 (Day 200)
Date: Jul 19
Value: 0.27 	2022 (Day 192)
Date: Jul 11
Value: 0.23 	2022 (Day 184)
Date: Jul 03
Value: 0.2 	2022 (Day 176)
Date: Jun 25
Value: 0.19 	2022 (Day 168)
Date: Jun 17
Value: 0.19 	2022 (Day 160)
Date: Jun 09
Value: 0.18 	2022 (Day 152)
Date: Jun 01
Value: 0.18 	2022 (Day 144)
Date: May 24
Value: 0.17 	2022 (Day 136)
Date: May 16
Value: 0.18 	2022 (Day 128)
Date: May 08
Value: 0.18 	2022 (Day 120)
Date: Apr 30
Value: 0.18 	2022 (Day 112)
Date: Apr 22
Value: 0.18 	2022 (Day 104)
Date: Apr 14
Value: 0.18 	2022 (Day 96)
Date: Apr 06
Value: 0.18 	2022 (Day 88)
Date: Mar 29
Value: 0.18 	2022 (Day 80)
Date: Mar 21
Value: 0.18 	2022 (Day 72)
Date: Mar 13
Value: 0.19 	2022 (Day 64)
Date: Mar 05
Value: 0.2 	1900 (Day 360)
Date: Dec 26
Value: 0.23 	1900 (Day 352)
Date: Dec 18
Value: 0.24 	1900 (Day 344)
Date: Dec 10
Value: 0.25 	1900 (Day 336)
Date: Dec 02
Value: 0.26 	1900 (Day 328)
Date: Nov 24
Value: 0.27 	1900 (Day 320)
Date: Nov 16
Value: 0.29 	1900 (Day 312)
Date: Nov 08
Value: 0.32 	1900 (Day 304)
Date: Oct 31
Value: 0.34 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.41 	1900 (Day 280)
Date: Oct 07
Value: 0.44 	1900 (Day 272)
Date: Sep 29
Value: 0.46 	1900 (Day 264)
Date: Sep 21
Value: 0.48 	1900 (Day 256)
Date: Sep 13
Value: 0.47 	1900 (Day 248)
Date: Sep 05
Value: 0.46 	1900 (Day 240)
Date: Aug 28
Value: 0.42 	1900 (Day 232)
Date: Aug 20
Value: 0.4 	1900 (Day 224)
Date: Aug 12
Value: 0.35 	1900 (Day 216)
Date: Aug 04
Value: 0.31 	1900 (Day 208)
Date: Jul 27
Value: 0.27 	1900 (Day 200)
Date: Jul 19
Value: 0.26 	1900 (Day 192)
Date: Jul 11
Value: 0.23 	1900 (Day 184)
Date: Jul 03
Value: 0.21 	1900 (Day 176)
Date: Jun 25
Value: 0.2 	1900 (Day 168)
Date: Jun 17
Value: 0.19 	1900 (Day 160)
Date: Jun 09
Value: 0.18 	1900 (Day 152)
Date: Jun 01
Value: 0.18 	1900 (Day 144)
Date: May 24
Value: 0.18 	1900 (Day 136)
Date: May 16
Value: 0.18 	1900 (Day 128)
Date: May 08
Value: 0.18 	1900 (Day 120)
Date: Apr 30
Value: 0.17 	1900 (Day 112)
Date: Apr 22
Value: 0.17 	1900 (Day 104)
Date: Apr 14
Value: 0.17 	1900 (Day 96)
Date: Apr 06
Value: 0.18 	1900 (Day 88)
Date: Mar 29
Value: 0.18 	1900 (Day 80)
Date: Mar 21
Value: 0.18 	1900 (Day 72)
Date: Mar 13
Value: 0.19 	1900 (Day 64)
Date: Mar 05
Value: 0.19 	2023 (Day 360)
Date: Dec 26
Value: 0.23 	2023 (Day 352)
Date: Dec 18
Value: 0.24 	2023 (Day 344)
Date: Dec 10
Value: 0.25 	2023 (Day 336)
Date: Dec 02
Value: 0.26 	2023 (Day 328)
Date: Nov 24
Value: 0.28 	2023 (Day 320)
Date: Nov 16
Value: 0.3 	2023 (Day 312)
Date: Nov 08
Value: 0.31 	2023 (Day 304)
Date: Oct 31
Value: 0.33 	2023 (Day 296)
Date: Oct 23
Value: 0.36 	2023 (Day 288)
Date: Oct 15
Value: 0.39 	2023 (Day 280)
Date: Oct 07
Value: 0.43 	2023 (Day 272)
Date: Sep 29
Value: 0.47 	2023 (Day 264)
Date: Sep 21
Value: 0.45 	2023 (Day 256)
Date: Sep 13
Value: 0.47 	2023 (Day 248)
Date: Sep 05
Value: 0.45 	2023 (Day 240)
Date: Aug 28
Value: 0.44 	2023 (Day 232)
Date: Aug 20
Value: 0.42 	2023 (Day 224)
Date: Aug 12
Value: 0.39 	2023 (Day 216)
Date: Aug 04
Value: 0.37 	2023 (Day 208)
Date: Jul 27
Value: 0.32 	2023 (Day 200)
Date: Jul 19
Value: 0.31 	2023 (Day 192)
Date: Jul 11
Value: 0.29 	2023 (Day 184)
Date: Jul 03
Value: 0.27 	2023 (Day 176)
Date: Jun 25
Value: 0.27 	2023 (Day 168)
Date: Jun 17
Value: 0.22 	2023 (Day 160)
Date: Jun 09
Value: 0.2 	2023 (Day 152)
Date: Jun 01
Value: 0.19 	2023 (Day 144)
Date: May 24
Value: 0.18 	2023 (Day 136)
Date: May 16
Value: 0.19 	2023 (Day 128)
Date: May 08
Value: 0.2 	2023 (Day 120)
Date: Apr 30
Value: 0.19 	2023 (Day 112)
Date: Apr 22
Value: 0.18 	2023 (Day 104)
Date: Apr 14
Value: 0.18 	2023 (Day 96)
Date: Apr 06
Value: 0.19 	2023 (Day 88)
Date: Mar 29
Value: 0.19 	2023 (Day 80)
Date: Mar 21
Value: 0.2 	2023 (Day 72)
Date: Mar 13
Value: 0.2 	2023 (Day 64)
Date: Mar 05
Value: 0.21 	2022 (Day 360)
Date: Dec 26
Value: 0.25 	2022 (Day 352)
Date: Dec 18
Value: 0.26 	2022 (Day 344)
Date: Dec 10
Value: 0.27 	2022 (Day 336)
Date: Dec 02
Value: 0.28 	2022 (Day 328)
Date: Nov 24
Value: 0.3 	2022 (Day 320)
Date: Nov 16
Value: 0.32 	2022 (Day 312)
Date: Nov 08
Value: 0.35 	2022 (Day 288)
Date: Oct 15
Value: 0.46 	2022 (Day 280)
Date: Oct 07
Value: 0.48 	2022 (Day 272)
Date: Sep 29
Value: 0.51 	2022 (Day 264)
Date: Sep 21
Value: 0.51 	2022 (Day 256)
Date: Sep 13
Value: 0.51 	2022 (Day 248)
Date: Sep 05
Value: 0.49 	2022 (Day 240)
Date: Aug 28
Value: 0.45 	2022 (Day 232)
Date: Aug 20
Value: 0.41 	2022 (Day 224)
Date: Aug 12
Value: 0.43 	2022 (Day 216)
Date: Aug 04
Value: 0.35 	2022 (Day 208)
Date: Jul 27
Value: 0.3 	2022 (Day 200)
Date: Jul 19
Value: 0.27 	2022 (Day 192)
Date: Jul 11
Value: 0.23 	2022 (Day 184)
Date: Jul 03
Value: 0.2 	2022 (Day 176)
Date: Jun 25
Value: 0.19 	2022 (Day 168)
Date: Jun 17
Value: 0.19 	2022 (Day 160)
Date: Jun 09
Value: 0.18 	2022 (Day 152)
Date: Jun 01
Value: 0.18 	2022 (Day 144)
Date: May 24
Value: 0.17 	2022 (Day 136)
Date: May 16
Value: 0.18 	2022 (Day 128)
Date: May 08
Value: 0.18 	2022 (Day 120)
Date: Apr 30
Value: 0.18 	2022 (Day 112)
Date: Apr 22
Value: 0.18 	2022 (Day 104)
Date: Apr 14
Value: 0.18 	2022 (Day 96)
Date: Apr 06
Value: 0.18 	2022 (Day 88)
Date: Mar 29
Value: 0.18 	2022 (Day 80)
Date: Mar 21
Value: 0.18 	2022 (Day 72)
Date: Mar 13
Value: 0.19 	2022 (Day 64)
Date: Mar 05
Value: 0.2 	1900 (Day 360)
Date: Dec 26
Value: 0.23 	1900 (Day 352)
Date: Dec 18
Value: 0.24 	1900 (Day 344)
Date: Dec 10
Value: 0.25 	1900 (Day 336)
Date: Dec 02
Value: 0.26 	1900 (Day 328)
Date: Nov 24
Value: 0.27 	1900 (Day 320)
Date: Nov 16
Value: 0.29 	1900 (Day 312)
Date: Nov 08
Value: 0.32 	1900 (Day 304)
Date: Oct 31
Value: 0.34 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.41 	1900 (Day 280)
Date: Oct 07
Value: 0.44 	1900 (Day 272)
Date: Sep 29
Value: 0.46 	1900 (Day 264)
Date: Sep 21
Value: 0.48 	1900 (Day 256)
Date: Sep 13
Value: 0.47 	1900 (Day 248)
Date: Sep 05
Value: 0.46 	1900 (Day 240)
Date: Aug 28
Value: 0.42 	1900 (Day 232)
Date: Aug 20
Value: 0.4 	1900 (Day 224)
Date: Aug 12
Value: 0.35 	1900 (Day 216)
Date: Aug 04
Value: 0.31 	1900 (Day 208)
Date: Jul 27
Value: 0.27 	1900 (Day 200)
Date: Jul 19
Value: 0.26 	1900 (Day 192)
Date: Jul 11
Value: 0.23 	1900 (Day 184)
Date: Jul 03
Value: 0.21 	1900 (Day 176)
Date: Jun 25
Value: 0.2 	1900 (Day 168)
Date: Jun 17
Value: 0.19 	1900 (Day 160)
Date: Jun 09
Value: 0.18 	1900 (Day 152)
Date: Jun 01
Value: 0.18 	1900 (Day 144)
Date: May 24
Value: 0.18 	1900 (Day 136)
Date: May 16
Value: 0.18 	1900 (Day 128)
Date: May 08
Value: 0.18 	1900 (Day 120)
Date: Apr 30
Value: 0.17 	1900 (Day 112)
Date: Apr 22
Value: 0.17 	1900 (Day 104)
Date: Apr 14
Value: 0.17 	1900 (Day 96)
Date: Apr 06
Value: 0.18 	1900 (Day 88)
Date: Mar 29
Value: 0.18 	1900 (Day 80)
Date: Mar 21
Value: 0.18 	1900 (Day 72)
Date: Mar 13
Value: 0.19 	1900 (Day 64)
Date: Mar 05
Value: 0.19
	
Date: Dec 31
Value: 129.76 	
Date: Dec 25
Value: 135.85 	
Date: Dec 20
Value: 141.21 	
Date: Dec 15
Value: 147.28 	
Date: Dec 10
Value: 182.15 	
Date: Dec 05
Value: 189.38 	
Date: Nov 30
Value: 195.67 	
Date: Nov 25
Value: 205.38 	
Date: Nov 20
Value: 211.24 	
Date: Nov 15
Value: 215.81 	
Date: Nov 10
Value: 225.18 	
Date: Nov 05
Value: 233.65 	
Date: Oct 31
Value: 241.02 	
Date: Oct 25
Value: 247.34 	
Date: Oct 20
Value: 256.54 	
Date: Oct 15
Value: 260.9 	
Date: Oct 10
Value: 269.36 	
Date: Oct 05
Value: 279.73 	
Date: Sep 30
Value: 290.07 	
Date: Sep 25
Value: 287.24 	
Date: Sep 20
Value: 292.72 	
Date: Sep 15
Value: 294.91 	
Date: Sep 10
Value: 297.16 	
Date: Sep 05
Value: 299.34 	
Date: Aug 31
Value: 286.9 	
Date: Aug 25
Value: 292.75 	
Date: Aug 20
Value: 296.97 	
Date: Aug 15
Value: 285.1 	
Date: Aug 10
Value: 268.58 	
Date: Aug 05
Value: 237.86 	
Date: Jul 31
Value: 223.03 	
Date: Jul 25
Value: 205.14 	
Date: Jul 20
Value: 204.63 	
Date: Jul 15
Value: 196.03 	
Date: Jul 10
Value: 184.57 	
Date: Jul 05
Value: 177.17 	
Date: Jun 30
Value: 164.57 	
Date: Jun 25
Value: 159.74 	
Date: Jun 20
Value: 152.97 	
Date: Jun 15
Value: 135.07 	
Date: Jun 10
Value: 125.49 	
Date: Jun 05
Value: 117.44 	
Date: May 31
Value: 114.8 	
Date: May 25
Value: 103.01 	
Date: May 20
Value: 100.04 	
Date: May 15
Value: 101.21 	
Date: May 10
Value: 103.39 	
Date: May 05
Value: 105.74 	
Date: Apr 30
Value: 107.5 	
Date: Apr 25
Value: 101.93 	
Date: Apr 20
Value: 103.48 	
Date: Apr 15
Value: 104.45 	
Date: Apr 10
Value: 100.4 	
Date: Apr 05
Value: 104.26 	
Date: Mar 31
Value: 108.98 	
Date: Mar 25
Value: 113.86 	
Date: Mar 20
Value: 118.83 	
Date: Mar 15
Value: 122.83 	
Date: Mar 10
Value: 125.97 	
Date: Mar 05
Value: 130.49 	
Date: Dec 31
Value: 203.21 	
Date: Dec 25
Value: 207.89 	
Date: Dec 20
Value: 211.27 	
Date: Dec 15
Value: 217.61 	
Date: Dec 10
Value: 224.56 	
Date: Dec 05
Value: 230.75 	
Date: Nov 30
Value: 238.76 	
Date: Nov 25
Value: 248.33 	
Date: Nov 20
Value: 257.81 	
Date: Nov 15
Value: 268.42 	
Date: Nov 10
Value: 278.44 	
Date: Nov 05
Value: 290.62 	
Date: Oct 31
Value: 302.97 	
Date: Oct 25
Value: 317.1 	
Date: Oct 20
Value: 326.93 	
Date: Oct 15
Value: 333.92 	
Date: Oct 10
Value: 344.94 	
Date: Oct 05
Value: 347.7 	
Date: Sep 30
Value: 357.09 	
Date: Sep 25
Value: 361.76 	
Date: Sep 20
Value: 364.4 	
Date: Sep 15
Value: 362.16 	
Date: Sep 10
Value: 353.37 	
Date: Sep 05
Value: 343.47 	
Date: Aug 31
Value: 348.67 	
Date: Aug 25
Value: 331.19 	
Date: Aug 20
Value: 317.92 	
Date: Aug 15
Value: 306.12 	
Date: Aug 10
Value: 295.04 	
Date: Aug 05
Value: 264.81 	
Date: Jul 31
Value: 253.37 	
Date: Jul 25
Value: 241.77 	
Date: Jul 20
Value: 232.12 	
Date: Jul 15
Value: 213.79 	
Date: Jul 10
Value: 182.64 	
Date: Jul 05
Value: 160.07 	
Date: Jun 30
Value: 147.2 	
Date: Jun 25
Value: 129.06 	
Date: Jun 20
Value: 122.84 	
Date: Jun 15
Value: 117.38 	
Date: Jun 10
Value: 117.25 	
Date: Jun 05
Value: 108.31 	
Date: May 31
Value: 107.91 	
Date: May 25
Value: 99.28 	
Date: May 20
Value: 92.37 	
Date: May 15
Value: 97.37 	
Date: May 10
Value: 98.89 	
Date: May 05
Value: 95.82 	
Date: Apr 30
Value: 97.12 	
Date: Apr 25
Value: 98.81 	
Date: Apr 20
Value: 97.57 	
Date: Apr 15
Value: 95.17 	
Date: Apr 10
Value: 93.78 	
Date: Apr 05
Value: 96.36 	
Date: Mar 31
Value: 95.63 	
Date: Mar 25
Value: 101.01 	
Date: Mar 20
Value: 104.7 	
Date: Mar 15
Value: 108.09 	
Date: Mar 10
Value: 109.21 	
Date: Mar 05
Value: 114.52 	
Date: Dec 31
Value: 177.45 	
Date: Dec 25
Value: 183.88 	
Date: Dec 20
Value: 189.49 	
Date: Dec 15
Value: 195.41 	
Date: Dec 10
Value: 204.49 	
Date: Dec 05
Value: 210.77 	
Date: Nov 30
Value: 217.69 	
Date: Nov 25
Value: 226.15 	
Date: Nov 20
Value: 234.77 	
Date: Nov 15
Value: 243.47 	
Date: Nov 10
Value: 252.65 	
Date: Nov 05
Value: 262.06 	
Date: Oct 31
Value: 271.76 	
Date: Oct 25
Value: 283.34 	
Date: Oct 20
Value: 292.49 	
Date: Oct 15
Value: 299.6 	
Date: Oct 10
Value: 305.46 	
Date: Oct 05
Value: 311.91 	
Date: Sep 30
Value: 317.46 	
Date: Sep 25
Value: 319.83 	
Date: Sep 20
Value: 323.13 	
Date: Sep 15
Value: 323.03 	
Date: Sep 10
Value: 321.98 	
Date: Sep 05
Value: 316.69 	
Date: Aug 31
Value: 312.63 	
Date: Aug 25
Value: 299.9 	
Date: Aug 20
Value: 286.18 	
Date: Aug 15
Value: 277.73 	
Date: Aug 10
Value: 264.93 	
Date: Aug 05
Value: 244.94 	
Date: Jul 31
Value: 232.62 	
Date: Jul 25
Value: 213.03 	
Date: Jul 20
Value: 203 	
Date: Jul 15
Value: 189.76 	
Date: Jul 10
Value: 173.6 	
Date: Jul 05
Value: 161.85 	
Date: Jun 30
Value: 150.49 	
Date: Jun 25
Value: 139.02 	
Date: Jun 20
Value: 133.65 	
Date: Jun 15
Value: 123.81 	
Date: Jun 10
Value: 116.42 	
Date: Jun 05
Value: 110.5 	
Date: May 31
Value: 106.65 	
Date: May 25
Value: 97.9 	
Date: May 20
Value: 92.99 	
Date: May 15
Value: 93.16 	
Date: May 10
Value: 92.14 	
Date: May 05
Value: 89.31 	
Date: Apr 30
Value: 89.8 	
Date: Apr 25
Value: 90.15 	
Date: Apr 20
Value: 88.3 	
Date: Apr 15
Value: 90.41 	
Date: Apr 10
Value: 90.63 	
Date: Apr 05
Value: 93.66 	
Date: Mar 31
Value: 95.63 	
Date: Mar 25
Value: 99.73 	
Date: Mar 20
Value: 103.15 	
Date: Mar 15
Value: 105.67 	
Date: Mar 10
Value: 109.74 	
Date: Mar 05
Value: 112.72 	
Date: Dec 31
Value: 129.76 	
Date: Dec 25
Value: 135.85 	
Date: Dec 20
Value: 141.21 	
Date: Dec 15
Value: 147.28 	
Date: Dec 10
Value: 182.15 	
Date: Dec 05
Value: 189.38 	
Date: Nov 30
Value: 195.67 	
Date: Nov 25
Value: 205.38 	
Date: Nov 20
Value: 211.24 	
Date: Nov 15
Value: 215.81 	
Date: Nov 10
Value: 225.18 	
Date: Nov 05
Value: 233.65 	
Date: Oct 31
Value: 241.02 	
Date: Oct 25
Value: 247.34 	
Date: Oct 20
Value: 256.54 	
Date: Oct 15
Value: 260.9 	
Date: Oct 10
Value: 269.36 	
Date: Oct 05
Value: 279.73 	
Date: Sep 30
Value: 290.07 	
Date: Sep 25
Value: 287.24 	
Date: Sep 20
Value: 292.72 	
Date: Sep 15
Value: 294.91 	
Date: Sep 10
Value: 297.16 	
Date: Sep 05
Value: 299.34 	
Date: Aug 31
Value: 286.9 	
Date: Aug 25
Value: 292.75 	
Date: Aug 20
Value: 296.97 	
Date: Aug 15
Value: 285.1 	
Date: Aug 10
Value: 268.58 	
Date: Aug 05
Value: 237.86 	
Date: Jul 31
Value: 223.03 	
Date: Jul 25
Value: 205.14 	
Date: Jul 20
Value: 204.63 	
Date: Jul 15
Value: 196.03 	
Date: Jul 10
Value: 184.57 	
Date: Jul 05
Value: 177.17 	
Date: Jun 30
Value: 164.57 	
Date: Jun 25
Value: 159.74 	
Date: Jun 20
Value: 152.97 	
Date: Jun 15
Value: 135.07 	
Date: Jun 10
Value: 125.49 	
Date: Jun 05
Value: 117.44 	
Date: May 31
Value: 114.8 	
Date: May 25
Value: 103.01 	
Date: May 20
Value: 100.04 	
Date: May 15
Value: 101.21 	
Date: May 10
Value: 103.39 	
Date: May 05
Value: 105.74 	
Date: Apr 30
Value: 107.5 	
Date: Apr 25
Value: 101.93 	
Date: Apr 20
Value: 103.48 	
Date: Apr 15
Value: 104.45 	
Date: Apr 10
Value: 100.4 	
Date: Apr 05
Value: 104.26 	
Date: Mar 31
Value: 108.98 	
Date: Mar 25
Value: 113.86 	
Date: Mar 20
Value: 118.83 	
Date: Mar 15
Value: 122.83 	
Date: Mar 10
Value: 125.97 	
Date: Mar 05
Value: 130.49 	
Date: Dec 31
Value: 203.21 	
Date: Dec 25
Value: 207.89 	
Date: Dec 20
Value: 211.27 	
Date: Dec 15
Value: 217.61 	
Date: Dec 10
Value: 224.56 	
Date: Dec 05
Value: 230.75 	
Date: Nov 30
Value: 238.76 	
Date: Nov 25
Value: 248.33 	
Date: Nov 20
Value: 257.81 	
Date: Nov 15
Value: 268.42 	
Date: Nov 10
Value: 278.44 	
Date: Nov 05
Value: 290.62 	
Date: Oct 31
Value: 302.97 	
Date: Oct 25
Value: 317.1 	
Date: Oct 20
Value: 326.93 	
Date: Oct 15
Value: 333.92 	
Date: Oct 10
Value: 344.94 	
Date: Oct 05
Value: 347.7 	
Date: Sep 30
Value: 357.09 	
Date: Sep 25
Value: 361.76 	
Date: Sep 20
Value: 364.4 	
Date: Sep 15
Value: 362.16 	
Date: Sep 10
Value: 353.37 	
Date: Sep 05
Value: 343.47 	
Date: Aug 31
Value: 348.67 	
Date: Aug 25
Value: 331.19 	
Date: Aug 20
Value: 317.92 	
Date: Aug 15
Value: 306.12 	
Date: Aug 10
Value: 295.04 	
Date: Aug 05
Value: 264.81 	
Date: Jul 31
Value: 253.37 	
Date: Jul 25
Value: 241.77 	
Date: Jul 20
Value: 232.12 	
Date: Jul 15
Value: 213.79 	
Date: Jul 10
Value: 182.64 	
Date: Jul 05
Value: 160.07 	
Date: Jun 30
Value: 147.2 	
Date: Jun 25
Value: 129.06 	
Date: Jun 20
Value: 122.84 	
Date: Jun 15
Value: 117.38 	
Date: Jun 10
Value: 117.25 	
Date: Jun 05
Value: 108.31 	
Date: May 31
Value: 107.91 	
Date: May 25
Value: 99.28 	
Date: May 20
Value: 92.37 	
Date: May 15
Value: 97.37 	
Date: May 10
Value: 98.89 	
Date: May 05
Value: 95.82 	
Date: Apr 30
Value: 97.12 	
Date: Apr 25
Value: 98.81 	
Date: Apr 20
Value: 97.57 	
Date: Apr 15
Value: 95.17 	
Date: Apr 10
Value: 93.78 	
Date: Apr 05
Value: 96.36 	
Date: Mar 31
Value: 95.63 	
Date: Mar 25
Value: 101.01 	
Date: Mar 20
Value: 104.7 	
Date: Mar 15
Value: 108.09 	
Date: Mar 10
Value: 109.21 	
Date: Mar 05
Value: 114.52 	
Date: Dec 31
Value: 177.45 	
Date: Dec 25
Value: 183.88 	
Date: Dec 20
Value: 189.49 	
Date: Dec 15
Value: 195.41 	
Date: Dec 10
Value: 204.49 	
Date: Dec 05
Value: 210.77 	
Date: Nov 30
Value: 217.69 	
Date: Nov 25
Value: 226.15 	
Date: Nov 20
Value: 234.77 	
Date: Nov 15
Value: 243.47 	
Date: Nov 10
Value: 252.65 	
Date: Nov 05
Value: 262.06 	
Date: Oct 31
Value: 271.76 	
Date: Oct 25
Value: 283.34 	
Date: Oct 20
Value: 292.49 	
Date: Oct 15
Value: 299.6 	
Date: Oct 10
Value: 305.46 	
Date: Oct 05
Value: 311.91 	
Date: Sep 30
Value: 317.46 	
Date: Sep 25
Value: 319.83 	
Date: Sep 20
Value: 323.13 	
Date: Sep 15
Value: 323.03 	
Date: Sep 10
Value: 321.98 	
Date: Sep 05
Value: 316.69 	
Date: Aug 31
Value: 312.63 	
Date: Aug 25
Value: 299.9 	
Date: Aug 20
Value: 286.18 	
Date: Aug 15
Value: 277.73 	
Date: Aug 10
Value: 264.93 	
Date: Aug 05
Value: 244.94 	
Date: Jul 31
Value: 232.62 	
Date: Jul 25
Value: 213.03 	
Date: Jul 20
Value: 203 	
Date: Jul 15
Value: 189.76 	
Date: Jul 10
Value: 173.6 	
Date: Jul 05
Value: 161.85 	
Date: Jun 30
Value: 150.49 	
Date: Jun 25
Value: 139.02 	
Date: Jun 20
Value: 133.65 	
Date: Jun 15
Value: 123.81 	
Date: Jun 10
Value: 116.42 	
Date: Jun 05
Value: 110.5 	
Date: May 31
Value: 106.65 	
Date: May 25
Value: 97.9 	
Date: May 20
Value: 92.99 	
Date: May 15
Value: 93.16 	
Date: May 10
Value: 92.14 	
Date: May 05
Value: 89.31 	
Date: Apr 30
Value: 89.8 	
Date: Apr 25
Value: 90.15 	
Date: Apr 20
Value: 88.3 	
Date: Apr 15
Value: 90.41 	
Date: Apr 10
Value: 90.63 	
Date: Apr 05
Value: 93.66 	
Date: Mar 31
Value: 95.63 	
Date: Mar 25
Value: 99.73 	
Date: Mar 20
Value: 103.15 	
Date: Mar 15
Value: 105.67 	
Date: Mar 10
Value: 109.74 	
Date: Mar 05
Value: 112.72
	
Date: Dec 31
Value: 32 	
Date: Dec 25
Value: 32.65 	
Date: Dec 20
Value: 34.64 	
Date: Dec 15
Value: 32.9 	
Date: Dec 10
Value: 33.74 	
Date: Dec 05
Value: 34.52 	
Date: Nov 30
Value: 35.08 	
Date: Nov 25
Value: 34.13 	
Date: Nov 20
Value: 34.03 	
Date: Nov 15
Value: 36.59 	
Date: Nov 10
Value: 37.08 	
Date: Nov 05
Value: 36.6 	
Date: Oct 31
Value: 37.08 	
Date: Oct 25
Value: 37.22 	
Date: Oct 20
Value: 36.08 	
Date: Oct 15
Value: 37.32 	
Date: Oct 10
Value: 38.49 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 36.38 	
Date: Sep 25
Value: 35.83 	
Date: Sep 20
Value: 34.5 	
Date: Sep 15
Value: 35.64 	
Date: Sep 10
Value: 36.76 	
Date: Sep 05
Value: 36.82 	
Date: Aug 31
Value: 36.11 	
Date: Aug 25
Value: 36.51 	
Date: Aug 20
Value: 35.79 	
Date: Aug 15
Value: 34.76 	
Date: Aug 10
Value: 34.63 	
Date: Aug 05
Value: 34.25 	
Date: Jul 31
Value: 35.51 	
Date: Jul 25
Value: 36.43 	
Date: Jul 20
Value: 36.23 	
Date: Jul 15
Value: 35.63 	
Date: Jul 10
Value: 34.83 	
Date: Jul 05
Value: 35.77 	
Date: Jun 30
Value: 37.83 	
Date: Jun 25
Value: 36.08 	
Date: Jun 20
Value: 37.77 	
Date: Jun 15
Value: 37.65 	
Date: Jun 10
Value: 38.68 	
Date: Jun 05
Value: 39.86 	
Date: May 31
Value: 38.91 	
Date: May 25
Value: 39.51 	
Date: May 20
Value: 39.02 	
Date: May 15
Value: 39.67 	
Date: May 10
Value: 37.44 	
Date: May 05
Value: 37.16 	
Date: Apr 30
Value: 35.79 	
Date: Apr 25
Value: 39.52 	
Date: Apr 20
Value: 39.53 	
Date: Apr 15
Value: 35.77 	
Date: Apr 10
Value: 39.34 	
Date: Apr 05
Value: 36.69 	
Date: Mar 31
Value: 34.7 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 34.35 	
Date: Mar 15
Value: 36.44 	
Date: Mar 10
Value: 36.59 	
Date: Mar 05
Value: 38.6 	
Date: Dec 31
Value: 29.56 	
Date: Dec 25
Value: 29.46 	
Date: Dec 20
Value: 31.82 	
Date: Dec 15
Value: 31.89 	
Date: Dec 10
Value: 31.89 	
Date: Dec 05
Value: 32.17 	
Date: Nov 30
Value: 34.01 	
Date: Nov 25
Value: 34.36 	
Date: Nov 20
Value: 33.45 	
Date: Nov 15
Value: 34.74 	
Date: Nov 10
Value: 34.47 	
Date: Nov 05
Value: 33.9 	
Date: Oct 31
Value: 35.09 	
Date: Oct 25
Value: 34.18 	
Date: Oct 20
Value: 35.41 	
Date: Oct 15
Value: 35.61 	
Date: Oct 10
Value: 36.19 	
Date: Oct 05
Value: 38.13 	
Date: Sep 30
Value: 36.11 	
Date: Sep 25
Value: 35.57 	
Date: Sep 20
Value: 34.55 	
Date: Sep 15
Value: 34.76 	
Date: Sep 10
Value: 34.68 	
Date: Sep 05
Value: 35.91 	
Date: Aug 31
Value: 33.99 	
Date: Aug 25
Value: 34 	
Date: Aug 20
Value: 33.47 	
Date: Aug 15
Value: 31.98 	
Date: Aug 10
Value: 34.54 	
Date: Aug 05
Value: 34.15 	
Date: Jul 31
Value: 34.53 	
Date: Jul 25
Value: 34.87 	
Date: Jul 20
Value: 33.2 	
Date: Jul 15
Value: 34.42 	
Date: Jul 10
Value: 34.15 	
Date: Jul 05
Value: 33.9 	
Date: Jun 30
Value: 36.6 	
Date: Jun 25
Value: 36.33 	
Date: Jun 20
Value: 37.06 	
Date: Jun 15
Value: 37.91 	
Date: Jun 10
Value: 38.17 	
Date: Jun 05
Value: 37.49 	
Date: May 31
Value: 38.52 	
Date: May 25
Value: 38.64 	
Date: May 20
Value: 40.44 	
Date: May 15
Value: 40.53 	
Date: May 10
Value: 39.29 	
Date: May 05
Value: 39.9 	
Date: Apr 30
Value: 39.23 	
Date: Apr 25
Value: 37.24 	
Date: Apr 20
Value: 39.4 	
Date: Apr 15
Value: 38.53 	
Date: Apr 10
Value: 40.67 	
Date: Apr 05
Value: 40.49 	
Date: Mar 31
Value: 36.48 	
Date: Mar 25
Value: 34.6 	
Date: Mar 20
Value: 33.95 	
Date: Mar 15
Value: 32.63 	
Date: Mar 10
Value: 37.49 	
Date: Mar 05
Value: 36.65 	
Date: Dec 31
Value: 29.95 	
Date: Dec 25
Value: 30.14 	
Date: Dec 20
Value: 29.97 	
Date: Dec 15
Value: 30.11 	
Date: Dec 10
Value: 31.25 	
Date: Dec 05
Value: 32.04 	
Date: Nov 30
Value: 32.64 	
Date: Nov 25
Value: 32.74 	
Date: Nov 20
Value: 33.22 	
Date: Nov 15
Value: 34.37 	
Date: Nov 10
Value: 34.19 	
Date: Nov 05
Value: 34.5 	
Date: Oct 31
Value: 35.03 	
Date: Oct 25
Value: 35.32 	
Date: Oct 20
Value: 35.45 	
Date: Oct 15
Value: 35.85 	
Date: Oct 10
Value: 35.5 	
Date: Oct 05
Value: 36.01 	
Date: Sep 30
Value: 35.15 	
Date: Sep 25
Value: 35.07 	
Date: Sep 20
Value: 34.54 	
Date: Sep 15
Value: 34.5 	
Date: Sep 10
Value: 33.84 	
Date: Sep 05
Value: 34.16 	
Date: Aug 31
Value: 33.71 	
Date: Aug 25
Value: 34.05 	
Date: Aug 20
Value: 33.69 	
Date: Aug 15
Value: 33.39 	
Date: Aug 10
Value: 33.46 	
Date: Aug 05
Value: 33.48 	
Date: Jul 31
Value: 34 	
Date: Jul 25
Value: 34.41 	
Date: Jul 20
Value: 34.52 	
Date: Jul 15
Value: 34.96 	
Date: Jul 10
Value: 34.98 	
Date: Jul 05
Value: 35.54 	
Date: Jun 30
Value: 36.09 	
Date: Jun 25
Value: 36.5 	
Date: Jun 20
Value: 37.11 	
Date: Jun 15
Value: 37.95 	
Date: Jun 10
Value: 38.08 	
Date: Jun 05
Value: 38.72 	
Date: May 31
Value: 38.76 	
Date: May 25
Value: 38.49 	
Date: May 20
Value: 39.75 	
Date: May 15
Value: 38.69 	
Date: May 10
Value: 38.64 	
Date: May 05
Value: 38.86 	
Date: Apr 30
Value: 38.17 	
Date: Apr 25
Value: 38.48 	
Date: Apr 20
Value: 38.38 	
Date: Apr 15
Value: 37.55 	
Date: Apr 10
Value: 38.7 	
Date: Apr 05
Value: 37.48 	
Date: Mar 31
Value: 35.86 	
Date: Mar 25
Value: 35.78 	
Date: Mar 20
Value: 34.82 	
Date: Mar 15
Value: 34.83 	
Date: Mar 10
Value: 36.45 	
Date: Mar 05
Value: 34.43 	
Date: Dec 31
Value: 32 	
Date: Dec 25
Value: 32.65 	
Date: Dec 20
Value: 34.64 	
Date: Dec 15
Value: 32.9 	
Date: Dec 10
Value: 33.74 	
Date: Dec 05
Value: 34.52 	
Date: Nov 30
Value: 35.08 	
Date: Nov 25
Value: 34.13 	
Date: Nov 20
Value: 34.03 	
Date: Nov 15
Value: 36.59 	
Date: Nov 10
Value: 37.08 	
Date: Nov 05
Value: 36.6 	
Date: Oct 31
Value: 37.08 	
Date: Oct 25
Value: 37.22 	
Date: Oct 20
Value: 36.08 	
Date: Oct 15
Value: 37.32 	
Date: Oct 10
Value: 38.49 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 36.38 	
Date: Sep 25
Value: 35.83 	
Date: Sep 20
Value: 34.5 	
Date: Sep 15
Value: 35.64 	
Date: Sep 10
Value: 36.76 	
Date: Sep 05
Value: 36.82 	
Date: Aug 31
Value: 36.11 	
Date: Aug 25
Value: 36.51 	
Date: Aug 20
Value: 35.79 	
Date: Aug 15
Value: 34.76 	
Date: Aug 10
Value: 34.63 	
Date: Aug 05
Value: 34.25 	
Date: Jul 31
Value: 35.51 	
Date: Jul 25
Value: 36.43 	
Date: Jul 20
Value: 36.23 	
Date: Jul 15
Value: 35.63 	
Date: Jul 10
Value: 34.83 	
Date: Jul 05
Value: 35.77 	
Date: Jun 30
Value: 37.83 	
Date: Jun 25
Value: 36.08 	
Date: Jun 20
Value: 37.77 	
Date: Jun 15
Value: 37.65 	
Date: Jun 10
Value: 38.68 	
Date: Jun 05
Value: 39.86 	
Date: May 31
Value: 38.91 	
Date: May 25
Value: 39.51 	
Date: May 20
Value: 39.02 	
Date: May 15
Value: 39.67 	
Date: May 10
Value: 37.44 	
Date: May 05
Value: 37.16 	
Date: Apr 30
Value: 35.79 	
Date: Apr 25
Value: 39.52 	
Date: Apr 20
Value: 39.53 	
Date: Apr 15
Value: 35.77 	
Date: Apr 10
Value: 39.34 	
Date: Apr 05
Value: 36.69 	
Date: Mar 31
Value: 34.7 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 34.35 	
Date: Mar 15
Value: 36.44 	
Date: Mar 10
Value: 36.59 	
Date: Mar 05
Value: 38.6 	
Date: Dec 31
Value: 29.56 	
Date: Dec 25
Value: 29.46 	
Date: Dec 20
Value: 31.82 	
Date: Dec 15
Value: 31.89 	
Date: Dec 10
Value: 31.89 	
Date: Dec 05
Value: 32.17 	
Date: Nov 30
Value: 34.01 	
Date: Nov 25
Value: 34.36 	
Date: Nov 20
Value: 33.45 	
Date: Nov 15
Value: 34.74 	
Date: Nov 10
Value: 34.47 	
Date: Nov 05
Value: 33.9 	
Date: Oct 31
Value: 35.09 	
Date: Oct 25
Value: 34.18 	
Date: Oct 20
Value: 35.41 	
Date: Oct 15
Value: 35.61 	
Date: Oct 10
Value: 36.19 	
Date: Oct 05
Value: 38.13 	
Date: Sep 30
Value: 36.11 	
Date: Sep 25
Value: 35.57 	
Date: Sep 20
Value: 34.55 	
Date: Sep 15
Value: 34.76 	
Date: Sep 10
Value: 34.68 	
Date: Sep 05
Value: 35.91 	
Date: Aug 31
Value: 33.99 	
Date: Aug 25
Value: 34 	
Date: Aug 20
Value: 33.47 	
Date: Aug 15
Value: 31.98 	
Date: Aug 10
Value: 34.54 	
Date: Aug 05
Value: 34.15 	
Date: Jul 31
Value: 34.53 	
Date: Jul 25
Value: 34.87 	
Date: Jul 20
Value: 33.2 	
Date: Jul 15
Value: 34.42 	
Date: Jul 10
Value: 34.15 	
Date: Jul 05
Value: 33.9 	
Date: Jun 30
Value: 36.6 	
Date: Jun 25
Value: 36.33 	
Date: Jun 20
Value: 37.06 	
Date: Jun 15
Value: 37.91 	
Date: Jun 10
Value: 38.17 	
Date: Jun 05
Value: 37.49 	
Date: May 31
Value: 38.52 	
Date: May 25
Value: 38.64 	
Date: May 20
Value: 40.44 	
Date: May 15
Value: 40.53 	
Date: May 10
Value: 39.29 	
Date: May 05
Value: 39.9 	
Date: Apr 30
Value: 39.23 	
Date: Apr 25
Value: 37.24 	
Date: Apr 20
Value: 39.4 	
Date: Apr 15
Value: 38.53 	
Date: Apr 10
Value: 40.67 	
Date: Apr 05
Value: 40.49 	
Date: Mar 31
Value: 36.48 	
Date: Mar 25
Value: 34.6 	
Date: Mar 20
Value: 33.95 	
Date: Mar 15
Value: 32.63 	
Date: Mar 10
Value: 37.49 	
Date: Mar 05
Value: 36.65 	
Date: Dec 31
Value: 29.95 	
Date: Dec 25
Value: 30.14 	
Date: Dec 20
Value: 29.97 	
Date: Dec 15
Value: 30.11 	
Date: Dec 10
Value: 31.25 	
Date: Dec 05
Value: 32.04 	
Date: Nov 30
Value: 32.64 	
Date: Nov 25
Value: 32.74 	
Date: Nov 20
Value: 33.22 	
Date: Nov 15
Value: 34.37 	
Date: Nov 10
Value: 34.19 	
Date: Nov 05
Value: 34.5 	
Date: Oct 31
Value: 35.03 	
Date: Oct 25
Value: 35.32 	
Date: Oct 20
Value: 35.45 	
Date: Oct 15
Value: 35.85 	
Date: Oct 10
Value: 35.5 	
Date: Oct 05
Value: 36.01 	
Date: Sep 30
Value: 35.15 	
Date: Sep 25
Value: 35.07 	
Date: Sep 20
Value: 34.54 	
Date: Sep 15
Value: 34.5 	
Date: Sep 10
Value: 33.84 	
Date: Sep 05
Value: 34.16 	
Date: Aug 31
Value: 33.71 	
Date: Aug 25
Value: 34.05 	
Date: Aug 20
Value: 33.69 	
Date: Aug 15
Value: 33.39 	
Date: Aug 10
Value: 33.46 	
Date: Aug 05
Value: 33.48 	
Date: Jul 31
Value: 34 	
Date: Jul 25
Value: 34.41 	
Date: Jul 20
Value: 34.52 	
Date: Jul 15
Value: 34.96 	
Date: Jul 10
Value: 34.98 	
Date: Jul 05
Value: 35.54 	
Date: Jun 30
Value: 36.09 	
Date: Jun 25
Value: 36.5 	
Date: Jun 20
Value: 37.11 	
Date: Jun 15
Value: 37.95 	
Date: Jun 10
Value: 38.08 	
Date: Jun 05
Value: 38.72 	
Date: May 31
Value: 38.76 	
Date: May 25
Value: 38.49 	
Date: May 20
Value: 39.75 	
Date: May 15
Value: 38.69 	
Date: May 10
Value: 38.64 	
Date: May 05
Value: 38.86 	
Date: Apr 30
Value: 38.17 	
Date: Apr 25
Value: 38.48 	
Date: Apr 20
Value: 38.38 	
Date: Apr 15
Value: 37.55 	
Date: Apr 10
Value: 38.7 	
Date: Apr 05
Value: 37.48 	
Date: Mar 31
Value: 35.86 	
Date: Mar 25
Value: 35.78 	
Date: Mar 20
Value: 34.82 	
Date: Mar 15
Value: 34.83 	
Date: Mar 10
Value: 36.45 	
Date: Mar 05
Value: 34.43
	
Date: Dec 31
Value: 16.05 	
Date: Dec 25
Value: 16.32 	
Date: Dec 20
Value: 17.34 	
Date: Dec 15
Value: 16.35 	
Date: Dec 10
Value: 17.19 	
Date: Dec 05
Value: 18.06 	
Date: Nov 30
Value: 19.94 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 20.43 	
Date: Nov 15
Value: 23.96 	
Date: Nov 10
Value: 23.4 	
Date: Nov 05
Value: 23.42 	
Date: Oct 31
Value: 23.18 	
Date: Oct 25
Value: 23.27 	
Date: Oct 20
Value: 21.71 	
Date: Oct 15
Value: 23.51 	
Date: Oct 10
Value: 24.99 	
Date: Oct 05
Value: 24.83 	
Date: Sep 30
Value: 24.91 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 23.49 	
Date: Sep 15
Value: 24.93 	
Date: Sep 10
Value: 25.41 	
Date: Sep 05
Value: 25.43 	
Date: Aug 31
Value: 25.63 	
Date: Aug 25
Value: 24.77 	
Date: Aug 20
Value: 24.47 	
Date: Aug 15
Value: 23.73 	
Date: Aug 10
Value: 26.13 	
Date: Aug 05
Value: 25.96 	
Date: Jul 31
Value: 24.45 	
Date: Jul 25
Value: 24.58 	
Date: Jul 20
Value: 24.02 	
Date: Jul 15
Value: 24.54 	
Date: Jul 10
Value: 24.38 	
Date: Jul 05
Value: 23.02 	
Date: Jun 30
Value: 24.15 	
Date: Jun 25
Value: 23.61 	
Date: Jun 20
Value: 25.32 	
Date: Jun 15
Value: 25.18 	
Date: Jun 10
Value: 26.66 	
Date: Jun 05
Value: 25.65 	
Date: May 31
Value: 25.72 	
Date: May 25
Value: 25.33 	
Date: May 20
Value: 24.23 	
Date: May 15
Value: 24.32 	
Date: May 10
Value: 23.38 	
Date: May 05
Value: 22.81 	
Date: Apr 30
Value: 22.44 	
Date: Apr 25
Value: 23.87 	
Date: Apr 20
Value: 18.82 	
Date: Apr 15
Value: 19.05 	
Date: Apr 10
Value: 22.54 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 16.28 	
Date: Mar 25
Value: 15.57 	
Date: Mar 20
Value: 16.19 	
Date: Mar 15
Value: 15.62 	
Date: Mar 10
Value: 17 	
Date: Mar 05
Value: 13.9 	
Date: Dec 31
Value: 13.39 	
Date: Dec 25
Value: 14.1 	
Date: Dec 20
Value: 16.05 	
Date: Dec 15
Value: 15.16 	
Date: Dec 10
Value: 14.69 	
Date: Dec 05
Value: 14.33 	
Date: Nov 30
Value: 11.31 	
Date: Nov 25
Value: 14.5 	
Date: Nov 20
Value: 12.38 	
Date: Nov 15
Value: 12.69 	
Date: Nov 10
Value: 14.54 	
Date: Nov 05
Value: 14.67 	
Date: Oct 31
Value: 15.83 	
Date: Oct 25
Value: 14.64 	
Date: Oct 20
Value: 13.69 	
Date: Oct 15
Value: 14.93 	
Date: Oct 10
Value: 14.11 	
Date: Oct 05
Value: 13.07 	
Date: Sep 30
Value: 14.55 	
Date: Sep 25
Value: 11.99 	
Date: Sep 20
Value: 16.65 	
Date: Sep 15
Value: 16.69 	
Date: Sep 10
Value: 13.53 	
Date: Sep 05
Value: 19.11 	
Date: Aug 31
Value: 23.33 	
Date: Aug 25
Value: 24.93 	
Date: Aug 20
Value: 23.43 	
Date: Aug 15
Value: 23.59 	
Date: Aug 10
Value: 25.96 	
Date: Aug 05
Value: 23.66 	
Date: Jul 31
Value: 24.38 	
Date: Jul 25
Value: 23.91 	
Date: Jul 20
Value: 23.01 	
Date: Jul 15
Value: 23.7 	
Date: Jul 10
Value: 24.14 	
Date: Jul 05
Value: 24.01 	
Date: Jun 30
Value: 25.17 	
Date: Jun 25
Value: 23.5 	
Date: Jun 20
Value: 24.9 	
Date: Jun 15
Value: 24.83 	
Date: Jun 10
Value: 25.1 	
Date: Jun 05
Value: 24.8 	
Date: May 31
Value: 23.86 	
Date: May 25
Value: 23.78 	
Date: May 20
Value: 25.99 	
Date: May 15
Value: 25.74 	
Date: May 10
Value: 24.22 	
Date: May 05
Value: 25.42 	
Date: Apr 30
Value: 23.51 	
Date: Apr 25
Value: 22.12 	
Date: Apr 20
Value: 24.03 	
Date: Apr 15
Value: 21.96 	
Date: Apr 10
Value: 24.13 	
Date: Apr 05
Value: 23.67 	
Date: Mar 31
Value: 19.06 	
Date: Mar 25
Value: 18.15 	
Date: Mar 20
Value: 16.1 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 18.53 	
Date: Dec 31
Value: 15.44 	
Date: Dec 25
Value: 15.78 	
Date: Dec 20
Value: 15.53 	
Date: Dec 15
Value: 15.98 	
Date: Dec 10
Value: 16.78 	
Date: Dec 05
Value: 17.36 	
Date: Nov 30
Value: 17.7 	
Date: Nov 25
Value: 18.11 	
Date: Nov 20
Value: 18.79 	
Date: Nov 15
Value: 19.76 	
Date: Nov 10
Value: 20.36 	
Date: Nov 05
Value: 20.63 	
Date: Oct 31
Value: 21.99 	
Date: Oct 25
Value: 22.47 	
Date: Oct 20
Value: 22.53 	
Date: Oct 15
Value: 23.08 	
Date: Oct 10
Value: 23.28 	
Date: Oct 05
Value: 23.56 	
Date: Sep 30
Value: 23.54 	
Date: Sep 25
Value: 23.54 	
Date: Sep 20
Value: 23.61 	
Date: Sep 15
Value: 23.6 	
Date: Sep 10
Value: 23.61 	
Date: Sep 05
Value: 23.7 	
Date: Aug 31
Value: 24.07 	
Date: Aug 25
Value: 24.5 	
Date: Aug 20
Value: 24.56 	
Date: Aug 15
Value: 24.38 	
Date: Aug 10
Value: 24.48 	
Date: Aug 05
Value: 24.59 	
Date: Jul 31
Value: 24.69 	
Date: Jul 25
Value: 24.41 	
Date: Jul 20
Value: 24.57 	
Date: Jul 15
Value: 24.76 	
Date: Jul 10
Value: 24.38 	
Date: Jul 05
Value: 24.45 	
Date: Jun 30
Value: 25.01 	
Date: Jun 25
Value: 24.88 	
Date: Jun 20
Value: 25.42 	
Date: Jun 15
Value: 25.62 	
Date: Jun 10
Value: 25.85 	
Date: Jun 05
Value: 25.97 	
Date: May 31
Value: 25.82 	
Date: May 25
Value: 25.99 	
Date: May 20
Value: 25.93 	
Date: May 15
Value: 25.35 	
Date: May 10
Value: 25.54 	
Date: May 05
Value: 25.44 	
Date: Apr 30
Value: 24.53 	
Date: Apr 25
Value: 23.98 	
Date: Apr 20
Value: 23.67 	
Date: Apr 15
Value: 22.69 	
Date: Apr 10
Value: 23.38 	
Date: Apr 05
Value: 22.09 	
Date: Mar 31
Value: 20.76 	
Date: Mar 25
Value: 20.73 	
Date: Mar 20
Value: 20.39 	
Date: Mar 15
Value: 20.94 	
Date: Mar 10
Value: 20.3 	
Date: Mar 05
Value: 19.27 	
Date: Dec 31
Value: 16.05 	
Date: Dec 25
Value: 16.32 	
Date: Dec 20
Value: 17.34 	
Date: Dec 15
Value: 16.35 	
Date: Dec 10
Value: 17.19 	
Date: Dec 05
Value: 18.06 	
Date: Nov 30
Value: 19.94 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 20.43 	
Date: Nov 15
Value: 23.96 	
Date: Nov 10
Value: 23.4 	
Date: Nov 05
Value: 23.42 	
Date: Oct 31
Value: 23.18 	
Date: Oct 25
Value: 23.27 	
Date: Oct 20
Value: 21.71 	
Date: Oct 15
Value: 23.51 	
Date: Oct 10
Value: 24.99 	
Date: Oct 05
Value: 24.83 	
Date: Sep 30
Value: 24.91 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 23.49 	
Date: Sep 15
Value: 24.93 	
Date: Sep 10
Value: 25.41 	
Date: Sep 05
Value: 25.43 	
Date: Aug 31
Value: 25.63 	
Date: Aug 25
Value: 24.77 	
Date: Aug 20
Value: 24.47 	
Date: Aug 15
Value: 23.73 	
Date: Aug 10
Value: 26.13 	
Date: Aug 05
Value: 25.96 	
Date: Jul 31
Value: 24.45 	
Date: Jul 25
Value: 24.58 	
Date: Jul 20
Value: 24.02 	
Date: Jul 15
Value: 24.54 	
Date: Jul 10
Value: 24.38 	
Date: Jul 05
Value: 23.02 	
Date: Jun 30
Value: 24.15 	
Date: Jun 25
Value: 23.61 	
Date: Jun 20
Value: 25.32 	
Date: Jun 15
Value: 25.18 	
Date: Jun 10
Value: 26.66 	
Date: Jun 05
Value: 25.65 	
Date: May 31
Value: 25.72 	
Date: May 25
Value: 25.33 	
Date: May 20
Value: 24.23 	
Date: May 15
Value: 24.32 	
Date: May 10
Value: 23.38 	
Date: May 05
Value: 22.81 	
Date: Apr 30
Value: 22.44 	
Date: Apr 25
Value: 23.87 	
Date: Apr 20
Value: 18.82 	
Date: Apr 15
Value: 19.05 	
Date: Apr 10
Value: 22.54 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 16.28 	
Date: Mar 25
Value: 15.57 	
Date: Mar 20
Value: 16.19 	
Date: Mar 15
Value: 15.62 	
Date: Mar 10
Value: 17 	
Date: Mar 05
Value: 13.9 	
Date: Dec 31
Value: 13.39 	
Date: Dec 25
Value: 14.1 	
Date: Dec 20
Value: 16.05 	
Date: Dec 15
Value: 15.16 	
Date: Dec 10
Value: 14.69 	
Date: Dec 05
Value: 14.33 	
Date: Nov 30
Value: 11.31 	
Date: Nov 25
Value: 14.5 	
Date: Nov 20
Value: 12.38 	
Date: Nov 15
Value: 12.69 	
Date: Nov 10
Value: 14.54 	
Date: Nov 05
Value: 14.67 	
Date: Oct 31
Value: 15.83 	
Date: Oct 25
Value: 14.64 	
Date: Oct 20
Value: 13.69 	
Date: Oct 15
Value: 14.93 	
Date: Oct 10
Value: 14.11 	
Date: Oct 05
Value: 13.07 	
Date: Sep 30
Value: 14.55 	
Date: Sep 25
Value: 11.99 	
Date: Sep 20
Value: 16.65 	
Date: Sep 15
Value: 16.69 	
Date: Sep 10
Value: 13.53 	
Date: Sep 05
Value: 19.11 	
Date: Aug 31
Value: 23.33 	
Date: Aug 25
Value: 24.93 	
Date: Aug 20
Value: 23.43 	
Date: Aug 15
Value: 23.59 	
Date: Aug 10
Value: 25.96 	
Date: Aug 05
Value: 23.66 	
Date: Jul 31
Value: 24.38 	
Date: Jul 25
Value: 23.91 	
Date: Jul 20
Value: 23.01 	
Date: Jul 15
Value: 23.7 	
Date: Jul 10
Value: 24.14 	
Date: Jul 05
Value: 24.01 	
Date: Jun 30
Value: 25.17 	
Date: Jun 25
Value: 23.5 	
Date: Jun 20
Value: 24.9 	
Date: Jun 15
Value: 24.83 	
Date: Jun 10
Value: 25.1 	
Date: Jun 05
Value: 24.8 	
Date: May 31
Value: 23.86 	
Date: May 25
Value: 23.78 	
Date: May 20
Value: 25.99 	
Date: May 15
Value: 25.74 	
Date: May 10
Value: 24.22 	
Date: May 05
Value: 25.42 	
Date: Apr 30
Value: 23.51 	
Date: Apr 25
Value: 22.12 	
Date: Apr 20
Value: 24.03 	
Date: Apr 15
Value: 21.96 	
Date: Apr 10
Value: 24.13 	
Date: Apr 05
Value: 23.67 	
Date: Mar 31
Value: 19.06 	
Date: Mar 25
Value: 18.15 	
Date: Mar 20
Value: 16.1 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 18.53 	
Date: Dec 31
Value: 15.44 	
Date: Dec 25
Value: 15.78 	
Date: Dec 20
Value: 15.53 	
Date: Dec 15
Value: 15.98 	
Date: Dec 10
Value: 16.78 	
Date: Dec 05
Value: 17.36 	
Date: Nov 30
Value: 17.7 	
Date: Nov 25
Value: 18.11 	
Date: Nov 20
Value: 18.79 	
Date: Nov 15
Value: 19.76 	
Date: Nov 10
Value: 20.36 	
Date: Nov 05
Value: 20.63 	
Date: Oct 31
Value: 21.99 	
Date: Oct 25
Value: 22.47 	
Date: Oct 20
Value: 22.53 	
Date: Oct 15
Value: 23.08 	
Date: Oct 10
Value: 23.28 	
Date: Oct 05
Value: 23.56 	
Date: Sep 30
Value: 23.54 	
Date: Sep 25
Value: 23.54 	
Date: Sep 20
Value: 23.61 	
Date: Sep 15
Value: 23.6 	
Date: Sep 10
Value: 23.61 	
Date: Sep 05
Value: 23.7 	
Date: Aug 31
Value: 24.07 	
Date: Aug 25
Value: 24.5 	
Date: Aug 20
Value: 24.56 	
Date: Aug 15
Value: 24.38 	
Date: Aug 10
Value: 24.48 	
Date: Aug 05
Value: 24.59 	
Date: Jul 31
Value: 24.69 	
Date: Jul 25
Value: 24.41 	
Date: Jul 20
Value: 24.57 	
Date: Jul 15
Value: 24.76 	
Date: Jul 10
Value: 24.38 	
Date: Jul 05
Value: 24.45 	
Date: Jun 30
Value: 25.01 	
Date: Jun 25
Value: 24.88 	
Date: Jun 20
Value: 25.42 	
Date: Jun 15
Value: 25.62 	
Date: Jun 10
Value: 25.85 	
Date: Jun 05
Value: 25.97 	
Date: May 31
Value: 25.82 	
Date: May 25
Value: 25.99 	
Date: May 20
Value: 25.93 	
Date: May 15
Value: 25.35 	
Date: May 10
Value: 25.54 	
Date: May 05
Value: 25.44 	
Date: Apr 30
Value: 24.53 	
Date: Apr 25
Value: 23.98 	
Date: Apr 20
Value: 23.67 	
Date: Apr 15
Value: 22.69 	
Date: Apr 10
Value: 23.38 	
Date: Apr 05
Value: 22.09 	
Date: Mar 31
Value: 20.76 	
Date: Mar 25
Value: 20.73 	
Date: Mar 20
Value: 20.39 	
Date: Mar 15
Value: 20.94 	
Date: Mar 10
Value: 20.3 	
Date: Mar 05
Value: 19.27