System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Burma Summary: Peanut

Burma
Burma
(~80% of total peanut production)
	
Date: Jan 31
Value: 1271.1 	
Date: Jan 25
Value: 1270.49 	
Date: Jan 20
Value: 1270.08 	
Date: Jan 15
Value: 1269.75 	
Date: Jan 10
Value: 1269.43 	
Date: Jan 05
Value: 1269.05 	
Date: Dec 31
Value: 1268.53 	
Date: Dec 25
Value: 1267.57 	
Date: Dec 20
Value: 1266.65 	
Date: Dec 15
Value: 1265.68 	
Date: Dec 10
Value: 1264.69 	
Date: Dec 05
Value: 1261.49 	
Date: Nov 30
Value: 1258.97 	
Date: Nov 25
Value: 1255.65 	
Date: Nov 20
Value: 1252.84 	
Date: Nov 15
Value: 1225.24 	
Date: Nov 10
Value: 1221.58 	
Date: Nov 05
Value: 1217.06 	
Date: Oct 31
Value: 1209.93 	
Date: Oct 25
Value: 1194.2 	
Date: Oct 20
Value: 1158.62 	
Date: Oct 15
Value: 1152.49 	
Date: Oct 10
Value: 1127.56 	
Date: Oct 05
Value: 1072.85 	
Date: Sep 30
Value: 1060.27 	
Date: Sep 25
Value: 995.83 	
Date: Sep 20
Value: 973.18 	
Date: Sep 15
Value: 910.46 	
Date: Sep 10
Value: 884.59 	
Date: Sep 05
Value: 804.22 	
Date: Aug 31
Value: 751.17 	
Date: Aug 25
Value: 709.96 	
Date: Aug 20
Value: 638.43 	
Date: Aug 15
Value: 619.49 	
Date: Aug 10
Value: 602.18 	
Date: Aug 05
Value: 584.11 	
Date: Jul 31
Value: 530.72 	
Date: Jul 25
Value: 490.27 	
Date: Jul 20
Value: 441.61 	
Date: Jul 15
Value: 410.09 	
Date: Jul 10
Value: 364.19 	
Date: Jul 05
Value: 337.13 	
Date: Jun 30
Value: 308.09 	
Date: Jun 25
Value: 290.73 	
Date: Jun 20
Value: 270.42 	
Date: Jun 15
Value: 253.16 	
Date: Jun 10
Value: 231.06 	
Date: Jun 05
Value: 203 	
Date: May 31
Value: 182.66 	
Date: May 25
Value: 167.02 	
Date: May 20
Value: 155.58 	
Date: May 15
Value: 143.92 	
Date: May 10
Value: 45.26 	
Date: May 05
Value: 34.39 	
Date: Apr 30
Value: 22.5 	
Date: Apr 25
Value: 18.45 	
Date: Apr 20
Value: 9.95 	
Date: Apr 15
Value: 7.09 	
Date: Apr 10
Value: 4.97 	
Date: Apr 05
Value: 2.91 	
Date: Jan 31
Value: 1106.26 	
Date: Jan 25
Value: 1105.62 	
Date: Jan 20
Value: 1105.22 	
Date: Jan 15
Value: 1104.86 	
Date: Jan 10
Value: 1104.5 	
Date: Jan 05
Value: 1104.06 	
Date: Dec 31
Value: 1103.47 	
Date: Dec 25
Value: 1102.63 	
Date: Dec 20
Value: 1101.88 	
Date: Dec 15
Value: 1101.1 	
Date: Dec 10
Value: 1100.3 	
Date: Dec 05
Value: 1099.38 	
Date: Nov 30
Value: 1098.15 	
Date: Nov 25
Value: 1094.41 	
Date: Nov 20
Value: 1090.67 	
Date: Nov 15
Value: 1086.95 	
Date: Nov 10
Value: 1083.77 	
Date: Nov 05
Value: 1080.8 	
Date: Oct 31
Value: 1077.64 	
Date: Oct 25
Value: 1068.13 	
Date: Oct 20
Value: 1051.66 	
Date: Oct 15
Value: 1042.52 	
Date: Oct 10
Value: 1024.11 	
Date: Oct 05
Value: 993.79 	
Date: Sep 30
Value: 924.85 	
Date: Sep 25
Value: 889.65 	
Date: Sep 20
Value: 853.54 	
Date: Sep 15
Value: 833.6 	
Date: Sep 10
Value: 807.76 	
Date: Sep 05
Value: 743.89 	
Date: Aug 31
Value: 720.35 	
Date: Aug 25
Value: 680.81 	
Date: Aug 20
Value: 655.46 	
Date: Aug 15
Value: 630.26 	
Date: Aug 10
Value: 594.91 	
Date: Aug 05
Value: 568.22 	
Date: Jul 31
Value: 539.97 	
Date: Jul 25
Value: 508.85 	
Date: Jul 20
Value: 465.16 	
Date: Jul 15
Value: 453.74 	
Date: Jul 10
Value: 437.73 	
Date: Jul 05
Value: 413.09 	
Date: Jun 30
Value: 362.65 	
Date: Jun 25
Value: 314.82 	
Date: Jun 20
Value: 294.98 	
Date: Jun 15
Value: 280.28 	
Date: Jun 10
Value: 252.88 	
Date: Jun 05
Value: 228.69 	
Date: May 31
Value: 203.45 	
Date: May 25
Value: 189.73 	
Date: May 20
Value: 157.22 	
Date: May 15
Value: 130.87 	
Date: May 10
Value: 101.32 	
Date: May 05
Value: 63.24 	
Date: Apr 30
Value: 39.87 	
Date: Apr 25
Value: 28.94 	
Date: Apr 20
Value: 24.62 	
Date: Apr 15
Value: 15.52 	
Date: Apr 10
Value: 9.4 	
Date: Apr 05
Value: 3.51 	
Date: Jan 31
Value: 1178.82 	
Date: Jan 25
Value: 1178.07 	
Date: Jan 20
Value: 1177.59 	
Date: Jan 15
Value: 1177.2 	
Date: Jan 10
Value: 1176.78 	
Date: Jan 05
Value: 1176.28 	
Date: Dec 31
Value: 1175.56 	
Date: Dec 25
Value: 1174.63 	
Date: Dec 20
Value: 1173.62 	
Date: Dec 15
Value: 1172.6 	
Date: Dec 10
Value: 1171.46 	
Date: Dec 05
Value: 1170.06 	
Date: Nov 30
Value: 1168.52 	
Date: Nov 25
Value: 1165.21 	
Date: Nov 20
Value: 1161.12 	
Date: Nov 15
Value: 1155.2 	
Date: Nov 10
Value: 1150.61 	
Date: Nov 05
Value: 1143.08 	
Date: Oct 31
Value: 1134.44 	
Date: Oct 25
Value: 1110.65 	
Date: Oct 20
Value: 1092.96 	
Date: Oct 15
Value: 1071.05 	
Date: Oct 10
Value: 1044.73 	
Date: Oct 05
Value: 1012.53 	
Date: Sep 30
Value: 975.81 	
Date: Sep 25
Value: 943.8 	
Date: Sep 20
Value: 910.89 	
Date: Sep 15
Value: 867.53 	
Date: Sep 10
Value: 826.03 	
Date: Sep 05
Value: 784.31 	
Date: Aug 31
Value: 752.62 	
Date: Aug 25
Value: 703.15 	
Date: Aug 20
Value: 668.24 	
Date: Aug 15
Value: 635.3 	
Date: Aug 10
Value: 602.9 	
Date: Aug 05
Value: 574.89 	
Date: Jul 31
Value: 538.76 	
Date: Jul 25
Value: 494.28 	
Date: Jul 20
Value: 462.83 	
Date: Jul 15
Value: 432.37 	
Date: Jul 10
Value: 403.05 	
Date: Jul 05
Value: 375.64 	
Date: Jun 30
Value: 347.35 	
Date: Jun 25
Value: 320.83 	
Date: Jun 20
Value: 292.75 	
Date: Jun 15
Value: 263.36 	
Date: Jun 10
Value: 231.97 	
Date: Jun 05
Value: 197.35 	
Date: May 31
Value: 167.6 	
Date: May 25
Value: 134.7 	
Date: May 20
Value: 112.54 	
Date: May 15
Value: 87.15 	
Date: May 10
Value: 64.09 	
Date: May 05
Value: 46.27 	
Date: Apr 30
Value: 29.28 	
Date: Apr 25
Value: 21.69 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 11.69 	
Date: Apr 10
Value: 7.07 	
Date: Apr 05
Value: 3.14 	
Date: Jan 31
Value: 1271.1 	
Date: Jan 25
Value: 1270.49 	
Date: Jan 20
Value: 1270.08 	
Date: Jan 15
Value: 1269.75 	
Date: Jan 10
Value: 1269.43 	
Date: Jan 05
Value: 1269.05 	
Date: Dec 31
Value: 1268.53 	
Date: Dec 25
Value: 1267.57 	
Date: Dec 20
Value: 1266.65 	
Date: Dec 15
Value: 1265.68 	
Date: Dec 10
Value: 1264.69 	
Date: Dec 05
Value: 1261.49 	
Date: Nov 30
Value: 1258.97 	
Date: Nov 25
Value: 1255.65 	
Date: Nov 20
Value: 1252.84 	
Date: Nov 15
Value: 1225.24 	
Date: Nov 10
Value: 1221.58 	
Date: Nov 05
Value: 1217.06 	
Date: Oct 31
Value: 1209.93 	
Date: Oct 25
Value: 1194.2 	
Date: Oct 20
Value: 1158.62 	
Date: Oct 15
Value: 1152.49 	
Date: Oct 10
Value: 1127.56 	
Date: Oct 05
Value: 1072.85 	
Date: Sep 30
Value: 1060.27 	
Date: Sep 25
Value: 995.83 	
Date: Sep 20
Value: 973.18 	
Date: Sep 15
Value: 910.46 	
Date: Sep 10
Value: 884.59 	
Date: Sep 05
Value: 804.22 	
Date: Aug 31
Value: 751.17 	
Date: Aug 25
Value: 709.96 	
Date: Aug 20
Value: 638.43 	
Date: Aug 15
Value: 619.49 	
Date: Aug 10
Value: 602.18 	
Date: Aug 05
Value: 584.11 	
Date: Jul 31
Value: 530.72 	
Date: Jul 25
Value: 490.27 	
Date: Jul 20
Value: 441.61 	
Date: Jul 15
Value: 410.09 	
Date: Jul 10
Value: 364.19 	
Date: Jul 05
Value: 337.13 	
Date: Jun 30
Value: 308.09 	
Date: Jun 25
Value: 290.73 	
Date: Jun 20
Value: 270.42 	
Date: Jun 15
Value: 253.16 	
Date: Jun 10
Value: 231.06 	
Date: Jun 05
Value: 203 	
Date: May 31
Value: 182.66 	
Date: May 25
Value: 167.02 	
Date: May 20
Value: 155.58 	
Date: May 15
Value: 143.92 	
Date: May 10
Value: 45.26 	
Date: May 05
Value: 34.39 	
Date: Apr 30
Value: 22.5 	
Date: Apr 25
Value: 18.45 	
Date: Apr 20
Value: 9.95 	
Date: Apr 15
Value: 7.09 	
Date: Apr 10
Value: 4.97 	
Date: Apr 05
Value: 2.91 	
Date: Jan 31
Value: 1106.26 	
Date: Jan 25
Value: 1105.62 	
Date: Jan 20
Value: 1105.22 	
Date: Jan 15
Value: 1104.86 	
Date: Jan 10
Value: 1104.5 	
Date: Jan 05
Value: 1104.06 	
Date: Dec 31
Value: 1103.47 	
Date: Dec 25
Value: 1102.63 	
Date: Dec 20
Value: 1101.88 	
Date: Dec 15
Value: 1101.1 	
Date: Dec 10
Value: 1100.3 	
Date: Dec 05
Value: 1099.38 	
Date: Nov 30
Value: 1098.15 	
Date: Nov 25
Value: 1094.41 	
Date: Nov 20
Value: 1090.67 	
Date: Nov 15
Value: 1086.95 	
Date: Nov 10
Value: 1083.77 	
Date: Nov 05
Value: 1080.8 	
Date: Oct 31
Value: 1077.64 	
Date: Oct 25
Value: 1068.13 	
Date: Oct 20
Value: 1051.66 	
Date: Oct 15
Value: 1042.52 	
Date: Oct 10
Value: 1024.11 	
Date: Oct 05
Value: 993.79 	
Date: Sep 30
Value: 924.85 	
Date: Sep 25
Value: 889.65 	
Date: Sep 20
Value: 853.54 	
Date: Sep 15
Value: 833.6 	
Date: Sep 10
Value: 807.76 	
Date: Sep 05
Value: 743.89 	
Date: Aug 31
Value: 720.35 	
Date: Aug 25
Value: 680.81 	
Date: Aug 20
Value: 655.46 	
Date: Aug 15
Value: 630.26 	
Date: Aug 10
Value: 594.91 	
Date: Aug 05
Value: 568.22 	
Date: Jul 31
Value: 539.97 	
Date: Jul 25
Value: 508.85 	
Date: Jul 20
Value: 465.16 	
Date: Jul 15
Value: 453.74 	
Date: Jul 10
Value: 437.73 	
Date: Jul 05
Value: 413.09 	
Date: Jun 30
Value: 362.65 	
Date: Jun 25
Value: 314.82 	
Date: Jun 20
Value: 294.98 	
Date: Jun 15
Value: 280.28 	
Date: Jun 10
Value: 252.88 	
Date: Jun 05
Value: 228.69 	
Date: May 31
Value: 203.45 	
Date: May 25
Value: 189.73 	
Date: May 20
Value: 157.22 	
Date: May 15
Value: 130.87 	
Date: May 10
Value: 101.32 	
Date: May 05
Value: 63.24 	
Date: Apr 30
Value: 39.87 	
Date: Apr 25
Value: 28.94 	
Date: Apr 20
Value: 24.62 	
Date: Apr 15
Value: 15.52 	
Date: Apr 10
Value: 9.4 	
Date: Apr 05
Value: 3.51 	
Date: Jan 31
Value: 1178.82 	
Date: Jan 25
Value: 1178.07 	
Date: Jan 20
Value: 1177.59 	
Date: Jan 15
Value: 1177.2 	
Date: Jan 10
Value: 1176.78 	
Date: Jan 05
Value: 1176.28 	
Date: Dec 31
Value: 1175.56 	
Date: Dec 25
Value: 1174.63 	
Date: Dec 20
Value: 1173.62 	
Date: Dec 15
Value: 1172.6 	
Date: Dec 10
Value: 1171.46 	
Date: Dec 05
Value: 1170.06 	
Date: Nov 30
Value: 1168.52 	
Date: Nov 25
Value: 1165.21 	
Date: Nov 20
Value: 1161.12 	
Date: Nov 15
Value: 1155.2 	
Date: Nov 10
Value: 1150.61 	
Date: Nov 05
Value: 1143.08 	
Date: Oct 31
Value: 1134.44 	
Date: Oct 25
Value: 1110.65 	
Date: Oct 20
Value: 1092.96 	
Date: Oct 15
Value: 1071.05 	
Date: Oct 10
Value: 1044.73 	
Date: Oct 05
Value: 1012.53 	
Date: Sep 30
Value: 975.81 	
Date: Sep 25
Value: 943.8 	
Date: Sep 20
Value: 910.89 	
Date: Sep 15
Value: 867.53 	
Date: Sep 10
Value: 826.03 	
Date: Sep 05
Value: 784.31 	
Date: Aug 31
Value: 752.62 	
Date: Aug 25
Value: 703.15 	
Date: Aug 20
Value: 668.24 	
Date: Aug 15
Value: 635.3 	
Date: Aug 10
Value: 602.9 	
Date: Aug 05
Value: 574.89 	
Date: Jul 31
Value: 538.76 	
Date: Jul 25
Value: 494.28 	
Date: Jul 20
Value: 462.83 	
Date: Jul 15
Value: 432.37 	
Date: Jul 10
Value: 403.05 	
Date: Jul 05
Value: 375.64 	
Date: Jun 30
Value: 347.35 	
Date: Jun 25
Value: 320.83 	
Date: Jun 20
Value: 292.75 	
Date: Jun 15
Value: 263.36 	
Date: Jun 10
Value: 231.97 	
Date: Jun 05
Value: 197.35 	
Date: May 31
Value: 167.6 	
Date: May 25
Value: 134.7 	
Date: May 20
Value: 112.54 	
Date: May 15
Value: 87.15 	
Date: May 10
Value: 64.09 	
Date: May 05
Value: 46.27 	
Date: Apr 30
Value: 29.28 	
Date: Apr 25
Value: 21.69 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 11.69 	
Date: Apr 10
Value: 7.07 	
Date: Apr 05
Value: 3.14
	2024 (Day 24)
Date: Jan 24
Value: 0.5 	2024 (Day 16)
Date: Jan 16
Value: 0.52 	2024 (Day 8)
Date: Jan 08
Value: 0.55 	2024 (Day -1)
Date: Jan 03
Value: 0.55 	2023 (Day 360)
Date: Dec 26
Value: 0.58 	2023 (Day 352)
Date: Dec 18
Value: 0.6 	2023 (Day 344)
Date: Dec 10
Value: 0.62 	2023 (Day 336)
Date: Dec 02
Value: 0.64 	2023 (Day 328)
Date: Nov 24
Value: 0.65 	2023 (Day 320)
Date: Nov 16
Value: 0.67 	2023 (Day 312)
Date: Nov 08
Value: 0.69 	2023 (Day 304)
Date: Oct 31
Value: 0.69 	2023 (Day 296)
Date: Oct 23
Value: 0.7 	2023 (Day 288)
Date: Oct 15
Value: 0.74 	2023 (Day 280)
Date: Oct 07
Value: 0.71 	2023 (Day 272)
Date: Sep 29
Value: 0.69 	2023 (Day 264)
Date: Sep 21
Value: 0.72 	2023 (Day 256)
Date: Sep 13
Value: 0.73 	2023 (Day 248)
Date: Sep 05
Value: 0.76 	2023 (Day 240)
Date: Aug 28
Value: 0.64 	2023 (Day 232)
Date: Aug 20
Value: 0.71 	2023 (Day 224)
Date: Aug 12
Value: 0.67 	2023 (Day 216)
Date: Aug 04
Value: 0.73 	2023 (Day 208)
Date: Jul 27
Value: 0.69 	2023 (Day 200)
Date: Jul 19
Value: 0.59 	2023 (Day 192)
Date: Jul 11
Value: 0.56 	2023 (Day 184)
Date: Jul 03
Value: 0.6 	2023 (Day 176)
Date: Jun 25
Value: 0.56 	2023 (Day 168)
Date: Jun 17
Value: 0.64 	2023 (Day 160)
Date: Jun 09
Value: 0.59 	2023 (Day 152)
Date: Jun 01
Value: 0.46 	2023 (Day 144)
Date: May 24
Value: 0.37 	2023 (Day 136)
Date: May 16
Value: 0.34 	2023 (Day 128)
Date: May 08
Value: 0.34 	2023 (Day 120)
Date: Apr 30
Value: 0.33 	2023 (Day 112)
Date: Apr 22
Value: 0.31 	2023 (Day 104)
Date: Apr 14
Value: 0.31 	2023 (Day 96)
Date: Apr 06
Value: 0.32 	2023 (Day 24)
Date: Jan 24
Value: 0.42 	2023 (Day 16)
Date: Jan 16
Value: 0.44 	2023 (Day 8)
Date: Jan 08
Value: 0.46 	2023 (Day -1)
Date: Jan 03
Value: 0.47 	2022 (Day 360)
Date: Dec 26
Value: 0.49 	2022 (Day 352)
Date: Dec 18
Value: 0.51 	2022 (Day 344)
Date: Dec 10
Value: 0.54 	2022 (Day 336)
Date: Dec 02
Value: 0.57 	2022 (Day 328)
Date: Nov 24
Value: 0.59 	2022 (Day 320)
Date: Nov 16
Value: 0.63 	2022 (Day 312)
Date: Nov 08
Value: 0.65 	2022 (Day 304)
Date: Oct 31
Value: 0.69 	2022 (Day 288)
Date: Oct 15
Value: 0.7 	2022 (Day 280)
Date: Oct 07
Value: 0.73 	2022 (Day 272)
Date: Sep 29
Value: 0.72 	2022 (Day 264)
Date: Sep 21
Value: 0.66 	2022 (Day 256)
Date: Sep 13
Value: 0.66 	2022 (Day 248)
Date: Sep 05
Value: 0.64 	2022 (Day 240)
Date: Aug 28
Value: 0.69 	2022 (Day 232)
Date: Aug 20
Value: 0.7 	2022 (Day 224)
Date: Aug 12
Value: 0.7 	2022 (Day 216)
Date: Aug 04
Value: 0.56 	2022 (Day 208)
Date: Jul 27
Value: 0.63 	2022 (Day 200)
Date: Jul 19
Value: 0.62 	2022 (Day 192)
Date: Jul 11
Value: 0.7 	2022 (Day 184)
Date: Jul 03
Value: 0.6 	2022 (Day 176)
Date: Jun 25
Value: 0.68 	2022 (Day 168)
Date: Jun 17
Value: 0.56 	2022 (Day 160)
Date: Jun 09
Value: 0.52 	2022 (Day 152)
Date: Jun 01
Value: 0.5 	2022 (Day 144)
Date: May 24
Value: 0.55 	2022 (Day 136)
Date: May 16
Value: 0.5 	2022 (Day 128)
Date: May 08
Value: 0.41 	2022 (Day 120)
Date: Apr 30
Value: 0.39 	2022 (Day 112)
Date: Apr 22
Value: 0.38 	2022 (Day 104)
Date: Apr 14
Value: 0.39 	2022 (Day 96)
Date: Apr 06
Value: 0.35 	1901 (Day 24)
Date: Jan 24
Value: 0.46 	1901 (Day 16)
Date: Jan 16
Value: 0.48 	1901 (Day 8)
Date: Jan 08
Value: 0.5 	1901 (Day -1)
Date: Jan 03
Value: 0.5 	1900 (Day 360)
Date: Dec 26
Value: 0.52 	1900 (Day 352)
Date: Dec 18
Value: 0.55 	1900 (Day 344)
Date: Dec 10
Value: 0.57 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.62 	1900 (Day 320)
Date: Nov 16
Value: 0.64 	1900 (Day 312)
Date: Nov 08
Value: 0.66 	1900 (Day 304)
Date: Oct 31
Value: 0.68 	1900 (Day 296)
Date: Oct 23
Value: 0.68 	1900 (Day 288)
Date: Oct 15
Value: 0.69 	1900 (Day 280)
Date: Oct 07
Value: 0.7 	1900 (Day 272)
Date: Sep 29
Value: 0.67 	1900 (Day 264)
Date: Sep 21
Value: 0.68 	1900 (Day 256)
Date: Sep 13
Value: 0.68 	1900 (Day 248)
Date: Sep 05
Value: 0.68 	1900 (Day 240)
Date: Aug 28
Value: 0.69 	1900 (Day 232)
Date: Aug 20
Value: 0.71 	1900 (Day 224)
Date: Aug 12
Value: 0.68 	1900 (Day 216)
Date: Aug 04
Value: 0.65 	1900 (Day 208)
Date: Jul 27
Value: 0.67 	1900 (Day 200)
Date: Jul 19
Value: 0.64 	1900 (Day 192)
Date: Jul 11
Value: 0.63 	1900 (Day 184)
Date: Jul 03
Value: 0.57 	1900 (Day 176)
Date: Jun 25
Value: 0.57 	1900 (Day 168)
Date: Jun 17
Value: 0.56 	1900 (Day 160)
Date: Jun 09
Value: 0.49 	1900 (Day 152)
Date: Jun 01
Value: 0.44 	1900 (Day 144)
Date: May 24
Value: 0.41 	1900 (Day 136)
Date: May 16
Value: 0.37 	1900 (Day 128)
Date: May 08
Value: 0.35 	1900 (Day 120)
Date: Apr 30
Value: 0.33 	1900 (Day 112)
Date: Apr 22
Value: 0.32 	1900 (Day 104)
Date: Apr 14
Value: 0.32 	1900 (Day 96)
Date: Apr 06
Value: 0.31 	2024 (Day 24)
Date: Jan 24
Value: 0.5 	2024 (Day 16)
Date: Jan 16
Value: 0.52 	2024 (Day 8)
Date: Jan 08
Value: 0.55 	2024 (Day -1)
Date: Jan 03
Value: 0.55 	2023 (Day 360)
Date: Dec 26
Value: 0.58 	2023 (Day 352)
Date: Dec 18
Value: 0.6 	2023 (Day 344)
Date: Dec 10
Value: 0.62 	2023 (Day 336)
Date: Dec 02
Value: 0.64 	2023 (Day 328)
Date: Nov 24
Value: 0.65 	2023 (Day 320)
Date: Nov 16
Value: 0.67 	2023 (Day 312)
Date: Nov 08
Value: 0.69 	2023 (Day 304)
Date: Oct 31
Value: 0.69 	2023 (Day 296)
Date: Oct 23
Value: 0.7 	2023 (Day 288)
Date: Oct 15
Value: 0.74 	2023 (Day 280)
Date: Oct 07
Value: 0.71 	2023 (Day 272)
Date: Sep 29
Value: 0.69 	2023 (Day 264)
Date: Sep 21
Value: 0.72 	2023 (Day 256)
Date: Sep 13
Value: 0.73 	2023 (Day 248)
Date: Sep 05
Value: 0.76 	2023 (Day 240)
Date: Aug 28
Value: 0.64 	2023 (Day 232)
Date: Aug 20
Value: 0.71 	2023 (Day 224)
Date: Aug 12
Value: 0.67 	2023 (Day 216)
Date: Aug 04
Value: 0.73 	2023 (Day 208)
Date: Jul 27
Value: 0.69 	2023 (Day 200)
Date: Jul 19
Value: 0.59 	2023 (Day 192)
Date: Jul 11
Value: 0.56 	2023 (Day 184)
Date: Jul 03
Value: 0.6 	2023 (Day 176)
Date: Jun 25
Value: 0.56 	2023 (Day 168)
Date: Jun 17
Value: 0.64 	2023 (Day 160)
Date: Jun 09
Value: 0.59 	2023 (Day 152)
Date: Jun 01
Value: 0.46 	2023 (Day 144)
Date: May 24
Value: 0.37 	2023 (Day 136)
Date: May 16
Value: 0.34 	2023 (Day 128)
Date: May 08
Value: 0.34 	2023 (Day 120)
Date: Apr 30
Value: 0.33 	2023 (Day 112)
Date: Apr 22
Value: 0.31 	2023 (Day 104)
Date: Apr 14
Value: 0.31 	2023 (Day 96)
Date: Apr 06
Value: 0.32 	2023 (Day 24)
Date: Jan 24
Value: 0.42 	2023 (Day 16)
Date: Jan 16
Value: 0.44 	2023 (Day 8)
Date: Jan 08
Value: 0.46 	2023 (Day -1)
Date: Jan 03
Value: 0.47 	2022 (Day 360)
Date: Dec 26
Value: 0.49 	2022 (Day 352)
Date: Dec 18
Value: 0.51 	2022 (Day 344)
Date: Dec 10
Value: 0.54 	2022 (Day 336)
Date: Dec 02
Value: 0.57 	2022 (Day 328)
Date: Nov 24
Value: 0.59 	2022 (Day 320)
Date: Nov 16
Value: 0.63 	2022 (Day 312)
Date: Nov 08
Value: 0.65 	2022 (Day 288)
Date: Oct 15
Value: 0.7 	2022 (Day 280)
Date: Oct 07
Value: 0.73 	2022 (Day 272)
Date: Sep 29
Value: 0.72 	2022 (Day 264)
Date: Sep 21
Value: 0.66 	2022 (Day 256)
Date: Sep 13
Value: 0.66 	2022 (Day 248)
Date: Sep 05
Value: 0.64 	2022 (Day 240)
Date: Aug 28
Value: 0.69 	2022 (Day 232)
Date: Aug 20
Value: 0.7 	2022 (Day 224)
Date: Aug 12
Value: 0.7 	2022 (Day 216)
Date: Aug 04
Value: 0.56 	2022 (Day 208)
Date: Jul 27
Value: 0.63 	2022 (Day 200)
Date: Jul 19
Value: 0.62 	2022 (Day 192)
Date: Jul 11
Value: 0.7 	2022 (Day 184)
Date: Jul 03
Value: 0.6 	2022 (Day 176)
Date: Jun 25
Value: 0.68 	2022 (Day 168)
Date: Jun 17
Value: 0.56 	2022 (Day 160)
Date: Jun 09
Value: 0.52 	2022 (Day 152)
Date: Jun 01
Value: 0.5 	2022 (Day 144)
Date: May 24
Value: 0.55 	2022 (Day 136)
Date: May 16
Value: 0.5 	2022 (Day 128)
Date: May 08
Value: 0.41 	2022 (Day 120)
Date: Apr 30
Value: 0.39 	2022 (Day 112)
Date: Apr 22
Value: 0.38 	2022 (Day 104)
Date: Apr 14
Value: 0.39 	2022 (Day 96)
Date: Apr 06
Value: 0.35 	1901 (Day 24)
Date: Jan 24
Value: 0.46 	1901 (Day 16)
Date: Jan 16
Value: 0.48 	1901 (Day 8)
Date: Jan 08
Value: 0.5 	1901 (Day -1)
Date: Jan 03
Value: 0.5 	1900 (Day 360)
Date: Dec 26
Value: 0.52 	1900 (Day 352)
Date: Dec 18
Value: 0.55 	1900 (Day 344)
Date: Dec 10
Value: 0.57 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.62 	1900 (Day 320)
Date: Nov 16
Value: 0.64 	1900 (Day 312)
Date: Nov 08
Value: 0.66 	1900 (Day 304)
Date: Oct 31
Value: 0.68 	1900 (Day 296)
Date: Oct 23
Value: 0.68 	1900 (Day 288)
Date: Oct 15
Value: 0.69 	1900 (Day 280)
Date: Oct 07
Value: 0.7 	1900 (Day 272)
Date: Sep 29
Value: 0.67 	1900 (Day 264)
Date: Sep 21
Value: 0.68 	1900 (Day 256)
Date: Sep 13
Value: 0.68 	1900 (Day 248)
Date: Sep 05
Value: 0.68 	1900 (Day 240)
Date: Aug 28
Value: 0.69 	1900 (Day 232)
Date: Aug 20
Value: 0.71 	1900 (Day 224)
Date: Aug 12
Value: 0.68 	1900 (Day 216)
Date: Aug 04
Value: 0.65 	1900 (Day 208)
Date: Jul 27
Value: 0.67 	1900 (Day 200)
Date: Jul 19
Value: 0.64 	1900 (Day 192)
Date: Jul 11
Value: 0.63 	1900 (Day 184)
Date: Jul 03
Value: 0.57 	1900 (Day 176)
Date: Jun 25
Value: 0.57 	1900 (Day 168)
Date: Jun 17
Value: 0.56 	1900 (Day 160)
Date: Jun 09
Value: 0.49 	1900 (Day 152)
Date: Jun 01
Value: 0.44 	1900 (Day 144)
Date: May 24
Value: 0.41 	1900 (Day 136)
Date: May 16
Value: 0.37 	1900 (Day 128)
Date: May 08
Value: 0.35 	1900 (Day 120)
Date: Apr 30
Value: 0.33 	1900 (Day 112)
Date: Apr 22
Value: 0.32 	1900 (Day 104)
Date: Apr 14
Value: 0.32 	1900 (Day 96)
Date: Apr 06
Value: 0.31
	
Date: Jan 31
Value: 265.32 	
Date: Jan 25
Value: 272.22 	
Date: Jan 20
Value: 275.66 	
Date: Jan 15
Value: 280.98 	
Date: Jan 10
Value: 287.16 	
Date: Jan 05
Value: 294.25 	
Date: Dec 31
Value: 301.65 	
Date: Dec 25
Value: 311.38 	
Date: Dec 20
Value: 315.95 	
Date: Dec 15
Value: 324.56 	
Date: Dec 10
Value: 316.77 	
Date: Dec 05
Value: 307.07 	
Date: Nov 30
Value: 316.63 	
Date: Nov 25
Value: 326.28 	
Date: Nov 20
Value: 336.46 	
Date: Nov 15
Value: 313.02 	
Date: Nov 10
Value: 322.71 	
Date: Nov 05
Value: 334.53 	
Date: Oct 31
Value: 348.3 	
Date: Oct 25
Value: 355.61 	
Date: Oct 20
Value: 355.34 	
Date: Oct 15
Value: 363.09 	
Date: Oct 10
Value: 365.11 	
Date: Oct 05
Value: 363.74 	
Date: Sep 30
Value: 364.23 	
Date: Sep 25
Value: 364.6 	
Date: Sep 20
Value: 370.53 	
Date: Sep 15
Value: 366.2 	
Date: Sep 10
Value: 361.57 	
Date: Sep 05
Value: 349.22 	
Date: Aug 31
Value: 352.85 	
Date: Aug 25
Value: 349.02 	
Date: Aug 20
Value: 343.68 	
Date: Aug 15
Value: 347.63 	
Date: Aug 10
Value: 351.72 	
Date: Aug 05
Value: 317.86 	
Date: Jul 31
Value: 296.82 	
Date: Jul 25
Value: 289.35 	
Date: Jul 20
Value: 287.33 	
Date: Jul 15
Value: 284.62 	
Date: Jul 10
Value: 271.82 	
Date: Jul 05
Value: 256.92 	
Date: Jun 30
Value: 254.5 	
Date: Jun 25
Value: 245.97 	
Date: Jun 20
Value: 232.74 	
Date: Jun 15
Value: 220.41 	
Date: Jun 10
Value: 198.41 	
Date: Jun 05
Value: 184.38 	
Date: May 31
Value: 187.51 	
Date: May 25
Value: 193 	
Date: May 20
Value: 190.53 	
Date: May 15
Value: 188.14 	
Date: May 10
Value: 169.05 	
Date: May 05
Value: 165.82 	
Date: Apr 30
Value: 166.63 	
Date: Apr 25
Value: 170.7 	
Date: Apr 20
Value: 173.77 	
Date: Apr 15
Value: 177.55 	
Date: Apr 10
Value: 185.6 	
Date: Apr 05
Value: 193.42 	
Date: Jan 31
Value: 224.2 	
Date: Jan 25
Value: 231.45 	
Date: Jan 20
Value: 237.09 	
Date: Jan 15
Value: 242.62 	
Date: Jan 10
Value: 248.25 	
Date: Jan 05
Value: 254.52 	
Date: Dec 31
Value: 260.52 	
Date: Dec 25
Value: 262.86 	
Date: Dec 20
Value: 269.37 	
Date: Dec 15
Value: 275.46 	
Date: Dec 10
Value: 283.15 	
Date: Dec 05
Value: 291.65 	
Date: Nov 30
Value: 293.49 	
Date: Nov 25
Value: 298.24 	
Date: Nov 20
Value: 306.69 	
Date: Nov 15
Value: 310.73 	
Date: Nov 10
Value: 320.66 	
Date: Nov 05
Value: 331.53 	
Date: Oct 31
Value: 343.01 	
Date: Oct 25
Value: 355.57 	
Date: Oct 20
Value: 352.33 	
Date: Oct 15
Value: 365.22 	
Date: Oct 10
Value: 373.66 	
Date: Oct 05
Value: 373.88 	
Date: Sep 30
Value: 368.09 	
Date: Sep 25
Value: 376.02 	
Date: Sep 20
Value: 377.4 	
Date: Sep 15
Value: 382.76 	
Date: Sep 10
Value: 364.24 	
Date: Sep 05
Value: 365.86 	
Date: Aug 31
Value: 368.29 	
Date: Aug 25
Value: 369.69 	
Date: Aug 20
Value: 376.37 	
Date: Aug 15
Value: 374.93 	
Date: Aug 10
Value: 371.8 	
Date: Aug 05
Value: 366.46 	
Date: Jul 31
Value: 361.98 	
Date: Jul 25
Value: 370.26 	
Date: Jul 20
Value: 362.51 	
Date: Jul 15
Value: 364.77 	
Date: Jul 10
Value: 373.87 	
Date: Jul 05
Value: 370.44 	
Date: Jun 30
Value: 364.36 	
Date: Jun 25
Value: 350.31 	
Date: Jun 20
Value: 338.52 	
Date: Jun 15
Value: 314.17 	
Date: Jun 10
Value: 308.06 	
Date: Jun 05
Value: 302.66 	
Date: May 31
Value: 290.5 	
Date: May 25
Value: 290.41 	
Date: May 20
Value: 282.8 	
Date: May 15
Value: 261.86 	
Date: May 10
Value: 235.49 	
Date: May 05
Value: 222 	
Date: Apr 30
Value: 215.44 	
Date: Apr 25
Value: 212.85 	
Date: Apr 20
Value: 216.79 	
Date: Apr 15
Value: 202.13 	
Date: Apr 10
Value: 201.74 	
Date: Apr 05
Value: 205.05 	
Date: Jan 31
Value: 243.01 	
Date: Jan 25
Value: 249.25 	
Date: Jan 20
Value: 254.05 	
Date: Jan 15
Value: 258.19 	
Date: Jan 10
Value: 263.8 	
Date: Jan 05
Value: 266.31 	
Date: Dec 31
Value: 273.56 	
Date: Dec 25
Value: 279.15 	
Date: Dec 20
Value: 285.4 	
Date: Dec 15
Value: 291.5 	
Date: Dec 10
Value: 296.48 	
Date: Dec 05
Value: 298.74 	
Date: Nov 30
Value: 305.6 	
Date: Nov 25
Value: 314.13 	
Date: Nov 20
Value: 322.64 	
Date: Nov 15
Value: 328.79 	
Date: Nov 10
Value: 337.23 	
Date: Nov 05
Value: 344.59 	
Date: Oct 31
Value: 350.69 	
Date: Oct 25
Value: 355.92 	
Date: Oct 20
Value: 356.61 	
Date: Oct 15
Value: 364.47 	
Date: Oct 10
Value: 366.75 	
Date: Oct 05
Value: 364.43 	
Date: Sep 30
Value: 365.98 	
Date: Sep 25
Value: 371.85 	
Date: Sep 20
Value: 372.11 	
Date: Sep 15
Value: 371.49 	
Date: Sep 10
Value: 371.51 	
Date: Sep 05
Value: 371.61 	
Date: Aug 31
Value: 374.67 	
Date: Aug 25
Value: 372.99 	
Date: Aug 20
Value: 372.37 	
Date: Aug 15
Value: 370.99 	
Date: Aug 10
Value: 366.66 	
Date: Aug 05
Value: 359.91 	
Date: Jul 31
Value: 354.72 	
Date: Jul 25
Value: 347.67 	
Date: Jul 20
Value: 335.4 	
Date: Jul 15
Value: 331.43 	
Date: Jul 10
Value: 323.97 	
Date: Jul 05
Value: 313.29 	
Date: Jun 30
Value: 300.99 	
Date: Jun 25
Value: 294.34 	
Date: Jun 20
Value: 280.28 	
Date: Jun 15
Value: 266.51 	
Date: Jun 10
Value: 247.11 	
Date: Jun 05
Value: 234.36 	
Date: May 31
Value: 227.34 	
Date: May 25
Value: 221.95 	
Date: May 20
Value: 213.22 	
Date: May 15
Value: 205.4 	
Date: May 10
Value: 199.01 	
Date: May 05
Value: 198.34 	
Date: Apr 30
Value: 194.67 	
Date: Apr 25
Value: 193.04 	
Date: Apr 20
Value: 189.95 	
Date: Apr 15
Value: 185.65 	
Date: Apr 10
Value: 190.23 	
Date: Apr 05
Value: 194.09 	
Date: Jan 31
Value: 265.32 	
Date: Jan 25
Value: 272.22 	
Date: Jan 20
Value: 275.66 	
Date: Jan 15
Value: 280.98 	
Date: Jan 10
Value: 287.16 	
Date: Jan 05
Value: 294.25 	
Date: Dec 31
Value: 301.65 	
Date: Dec 25
Value: 311.38 	
Date: Dec 20
Value: 315.95 	
Date: Dec 15
Value: 324.56 	
Date: Dec 10
Value: 316.77 	
Date: Dec 05
Value: 307.07 	
Date: Nov 30
Value: 316.63 	
Date: Nov 25
Value: 326.28 	
Date: Nov 20
Value: 336.46 	
Date: Nov 15
Value: 313.02 	
Date: Nov 10
Value: 322.71 	
Date: Nov 05
Value: 334.53 	
Date: Oct 31
Value: 348.3 	
Date: Oct 25
Value: 355.61 	
Date: Oct 20
Value: 355.34 	
Date: Oct 15
Value: 363.09 	
Date: Oct 10
Value: 365.11 	
Date: Oct 05
Value: 363.74 	
Date: Sep 30
Value: 364.23 	
Date: Sep 25
Value: 364.6 	
Date: Sep 20
Value: 370.53 	
Date: Sep 15
Value: 366.2 	
Date: Sep 10
Value: 361.57 	
Date: Sep 05
Value: 349.22 	
Date: Aug 31
Value: 352.85 	
Date: Aug 25
Value: 349.02 	
Date: Aug 20
Value: 343.68 	
Date: Aug 15
Value: 347.63 	
Date: Aug 10
Value: 351.72 	
Date: Aug 05
Value: 317.86 	
Date: Jul 31
Value: 296.82 	
Date: Jul 25
Value: 289.35 	
Date: Jul 20
Value: 287.33 	
Date: Jul 15
Value: 284.62 	
Date: Jul 10
Value: 271.82 	
Date: Jul 05
Value: 256.92 	
Date: Jun 30
Value: 254.5 	
Date: Jun 25
Value: 245.97 	
Date: Jun 20
Value: 232.74 	
Date: Jun 15
Value: 220.41 	
Date: Jun 10
Value: 198.41 	
Date: Jun 05
Value: 184.38 	
Date: May 31
Value: 187.51 	
Date: May 25
Value: 193 	
Date: May 20
Value: 190.53 	
Date: May 15
Value: 188.14 	
Date: May 10
Value: 169.05 	
Date: May 05
Value: 165.82 	
Date: Apr 30
Value: 166.63 	
Date: Apr 25
Value: 170.7 	
Date: Apr 20
Value: 173.77 	
Date: Apr 15
Value: 177.55 	
Date: Apr 10
Value: 185.6 	
Date: Apr 05
Value: 193.42 	
Date: Jan 31
Value: 224.2 	
Date: Jan 25
Value: 231.45 	
Date: Jan 20
Value: 237.09 	
Date: Jan 15
Value: 242.62 	
Date: Jan 10
Value: 248.25 	
Date: Jan 05
Value: 254.52 	
Date: Dec 31
Value: 260.52 	
Date: Dec 25
Value: 262.86 	
Date: Dec 20
Value: 269.37 	
Date: Dec 15
Value: 275.46 	
Date: Dec 10
Value: 283.15 	
Date: Dec 05
Value: 291.65 	
Date: Nov 30
Value: 293.49 	
Date: Nov 25
Value: 298.24 	
Date: Nov 20
Value: 306.69 	
Date: Nov 15
Value: 310.73 	
Date: Nov 10
Value: 320.66 	
Date: Nov 05
Value: 331.53 	
Date: Oct 31
Value: 343.01 	
Date: Oct 25
Value: 355.57 	
Date: Oct 20
Value: 352.33 	
Date: Oct 15
Value: 365.22 	
Date: Oct 10
Value: 373.66 	
Date: Oct 05
Value: 373.88 	
Date: Sep 30
Value: 368.09 	
Date: Sep 25
Value: 376.02 	
Date: Sep 20
Value: 377.4 	
Date: Sep 15
Value: 382.76 	
Date: Sep 10
Value: 364.24 	
Date: Sep 05
Value: 365.86 	
Date: Aug 31
Value: 368.29 	
Date: Aug 25
Value: 369.69 	
Date: Aug 20
Value: 376.37 	
Date: Aug 15
Value: 374.93 	
Date: Aug 10
Value: 371.8 	
Date: Aug 05
Value: 366.46 	
Date: Jul 31
Value: 361.98 	
Date: Jul 25
Value: 370.26 	
Date: Jul 20
Value: 362.51 	
Date: Jul 15
Value: 364.77 	
Date: Jul 10
Value: 373.87 	
Date: Jul 05
Value: 370.44 	
Date: Jun 30
Value: 364.36 	
Date: Jun 25
Value: 350.31 	
Date: Jun 20
Value: 338.52 	
Date: Jun 15
Value: 314.17 	
Date: Jun 10
Value: 308.06 	
Date: Jun 05
Value: 302.66 	
Date: May 31
Value: 290.5 	
Date: May 25
Value: 290.41 	
Date: May 20
Value: 282.8 	
Date: May 15
Value: 261.86 	
Date: May 10
Value: 235.49 	
Date: May 05
Value: 222 	
Date: Apr 30
Value: 215.44 	
Date: Apr 25
Value: 212.85 	
Date: Apr 20
Value: 216.79 	
Date: Apr 15
Value: 202.13 	
Date: Apr 10
Value: 201.74 	
Date: Apr 05
Value: 205.05 	
Date: Jan 31
Value: 243.01 	
Date: Jan 25
Value: 249.25 	
Date: Jan 20
Value: 254.05 	
Date: Jan 15
Value: 258.19 	
Date: Jan 10
Value: 263.8 	
Date: Jan 05
Value: 266.31 	
Date: Dec 31
Value: 273.56 	
Date: Dec 25
Value: 279.15 	
Date: Dec 20
Value: 285.4 	
Date: Dec 15
Value: 291.5 	
Date: Dec 10
Value: 296.48 	
Date: Dec 05
Value: 298.74 	
Date: Nov 30
Value: 305.6 	
Date: Nov 25
Value: 314.13 	
Date: Nov 20
Value: 322.64 	
Date: Nov 15
Value: 328.79 	
Date: Nov 10
Value: 337.23 	
Date: Nov 05
Value: 344.59 	
Date: Oct 31
Value: 350.69 	
Date: Oct 25
Value: 355.92 	
Date: Oct 20
Value: 356.61 	
Date: Oct 15
Value: 364.47 	
Date: Oct 10
Value: 366.75 	
Date: Oct 05
Value: 364.43 	
Date: Sep 30
Value: 365.98 	
Date: Sep 25
Value: 371.85 	
Date: Sep 20
Value: 372.11 	
Date: Sep 15
Value: 371.49 	
Date: Sep 10
Value: 371.51 	
Date: Sep 05
Value: 371.61 	
Date: Aug 31
Value: 374.67 	
Date: Aug 25
Value: 372.99 	
Date: Aug 20
Value: 372.37 	
Date: Aug 15
Value: 370.99 	
Date: Aug 10
Value: 366.66 	
Date: Aug 05
Value: 359.91 	
Date: Jul 31
Value: 354.72 	
Date: Jul 25
Value: 347.67 	
Date: Jul 20
Value: 335.4 	
Date: Jul 15
Value: 331.43 	
Date: Jul 10
Value: 323.97 	
Date: Jul 05
Value: 313.29 	
Date: Jun 30
Value: 300.99 	
Date: Jun 25
Value: 294.34 	
Date: Jun 20
Value: 280.28 	
Date: Jun 15
Value: 266.51 	
Date: Jun 10
Value: 247.11 	
Date: Jun 05
Value: 234.36 	
Date: May 31
Value: 227.34 	
Date: May 25
Value: 221.95 	
Date: May 20
Value: 213.22 	
Date: May 15
Value: 205.4 	
Date: May 10
Value: 199.01 	
Date: May 05
Value: 198.34 	
Date: Apr 30
Value: 194.67 	
Date: Apr 25
Value: 193.04 	
Date: Apr 20
Value: 189.95 	
Date: Apr 15
Value: 185.65 	
Date: Apr 10
Value: 190.23 	
Date: Apr 05
Value: 194.09
	
Date: Jan 31
Value: 26.45 	
Date: Jan 25
Value: 26.05 	
Date: Jan 20
Value: 27.13 	
Date: Jan 15
Value: 27.19 	
Date: Jan 10
Value: 26.96 	
Date: Jan 05
Value: 27.27 	
Date: Dec 31
Value: 27.25 	
Date: Dec 25
Value: 26.48 	
Date: Dec 20
Value: 27.64 	
Date: Dec 15
Value: 28.23 	
Date: Dec 10
Value: 26.72 	
Date: Dec 05
Value: 28.25 	
Date: Nov 30
Value: 28.14 	
Date: Nov 25
Value: 28.25 	
Date: Nov 20
Value: 25.65 	
Date: Nov 15
Value: 30.52 	
Date: Nov 10
Value: 30.97 	
Date: Nov 05
Value: 31.19 	
Date: Oct 31
Value: 30.45 	
Date: Oct 25
Value: 29.5 	
Date: Oct 20
Value: 31.28 	
Date: Oct 15
Value: 29.55 	
Date: Oct 10
Value: 30.34 	
Date: Oct 05
Value: 30.92 	
Date: Sep 30
Value: 31.57 	
Date: Sep 25
Value: 32.43 	
Date: Sep 20
Value: 30.3 	
Date: Sep 15
Value: 30.56 	
Date: Sep 10
Value: 31.02 	
Date: Sep 05
Value: 31.73 	
Date: Aug 31
Value: 30.73 	
Date: Aug 25
Value: 29.69 	
Date: Aug 20
Value: 31.62 	
Date: Aug 15
Value: 31.07 	
Date: Aug 10
Value: 29.5 	
Date: Aug 05
Value: 29.72 	
Date: Jul 31
Value: 31.27 	
Date: Jul 25
Value: 31.71 	
Date: Jul 20
Value: 32.14 	
Date: Jul 15
Value: 30.27 	
Date: Jul 10
Value: 31.53 	
Date: Jul 05
Value: 31.99 	
Date: Jun 30
Value: 33.16 	
Date: Jun 25
Value: 30.96 	
Date: Jun 20
Value: 31.61 	
Date: Jun 15
Value: 29.94 	
Date: Jun 10
Value: 31.74 	
Date: Jun 05
Value: 33.83 	
Date: May 31
Value: 35.21 	
Date: May 25
Value: 34.94 	
Date: May 20
Value: 32.73 	
Date: May 15
Value: 29.54 	
Date: May 10
Value: 37.21 	
Date: May 05
Value: 34.39 	
Date: Apr 30
Value: 36.31 	
Date: Apr 25
Value: 35.31 	
Date: Apr 20
Value: 37.58 	
Date: Apr 15
Value: 36.57 	
Date: Apr 10
Value: 35.78 	
Date: Apr 05
Value: 32.12 	
Date: Jan 31
Value: 29.43 	
Date: Jan 25
Value: 28.5 	
Date: Jan 20
Value: 26.82 	
Date: Jan 15
Value: 27.46 	
Date: Jan 10
Value: 27.71 	
Date: Jan 05
Value: 26.31 	
Date: Dec 31
Value: 25.48 	
Date: Dec 25
Value: 27.65 	
Date: Dec 20
Value: 27.17 	
Date: Dec 15
Value: 28.22 	
Date: Dec 10
Value: 29.28 	
Date: Dec 05
Value: 30.16 	
Date: Nov 30
Value: 29.65 	
Date: Nov 25
Value: 30.28 	
Date: Nov 20
Value: 29.34 	
Date: Nov 15
Value: 29.84 	
Date: Nov 10
Value: 30.4 	
Date: Nov 05
Value: 30.52 	
Date: Oct 31
Value: 30.5 	
Date: Oct 25
Value: 30.39 	
Date: Oct 20
Value: 30.62 	
Date: Oct 15
Value: 30.91 	
Date: Oct 10
Value: 30.9 	
Date: Oct 05
Value: 30.28 	
Date: Sep 30
Value: 32.1 	
Date: Sep 25
Value: 30.69 	
Date: Sep 20
Value: 31.16 	
Date: Sep 15
Value: 30.26 	
Date: Sep 10
Value: 31.25 	
Date: Sep 05
Value: 32.19 	
Date: Aug 31
Value: 31.32 	
Date: Aug 25
Value: 31.44 	
Date: Aug 20
Value: 31.7 	
Date: Aug 15
Value: 30.52 	
Date: Aug 10
Value: 30.5 	
Date: Aug 05
Value: 31.08 	
Date: Jul 31
Value: 32.81 	
Date: Jul 25
Value: 30.8 	
Date: Jul 20
Value: 32.32 	
Date: Jul 15
Value: 32.21 	
Date: Jul 10
Value: 31.74 	
Date: Jul 05
Value: 30.84 	
Date: Jun 30
Value: 31.49 	
Date: Jun 25
Value: 30.99 	
Date: Jun 20
Value: 30.02 	
Date: Jun 15
Value: 30.48 	
Date: Jun 10
Value: 30.94 	
Date: Jun 05
Value: 31.02 	
Date: May 31
Value: 31.98 	
Date: May 25
Value: 31.27 	
Date: May 20
Value: 31.19 	
Date: May 15
Value: 31.49 	
Date: May 10
Value: 31.23 	
Date: May 05
Value: 30.19 	
Date: Apr 30
Value: 35.75 	
Date: Apr 25
Value: 33.93 	
Date: Apr 20
Value: 32.95 	
Date: Apr 15
Value: 33.9 	
Date: Apr 10
Value: 32.77 	
Date: Apr 05
Value: 31.29 	
Date: Jan 31
Value: 27.16 	
Date: Jan 25
Value: 26.87 	
Date: Jan 20
Value: 26.28 	
Date: Jan 15
Value: 25.86 	
Date: Jan 10
Value: 26.23 	
Date: Jan 05
Value: 25.98 	
Date: Dec 31
Value: 25.85 	
Date: Dec 25
Value: 25.98 	
Date: Dec 20
Value: 26.21 	
Date: Dec 15
Value: 26.55 	
Date: Dec 10
Value: 26.76 	
Date: Dec 05
Value: 27.59 	
Date: Nov 30
Value: 28.15 	
Date: Nov 25
Value: 28.55 	
Date: Nov 20
Value: 28.78 	
Date: Nov 15
Value: 29.21 	
Date: Nov 10
Value: 29.16 	
Date: Nov 05
Value: 29.24 	
Date: Oct 31
Value: 29.33 	
Date: Oct 25
Value: 29.68 	
Date: Oct 20
Value: 30.12 	
Date: Oct 15
Value: 30.07 	
Date: Oct 10
Value: 30.02 	
Date: Oct 05
Value: 30.61 	
Date: Sep 30
Value: 31.15 	
Date: Sep 25
Value: 30.86 	
Date: Sep 20
Value: 30.42 	
Date: Sep 15
Value: 30.47 	
Date: Sep 10
Value: 30.54 	
Date: Sep 05
Value: 30.6 	
Date: Aug 31
Value: 30.46 	
Date: Aug 25
Value: 30.18 	
Date: Aug 20
Value: 29.74 	
Date: Aug 15
Value: 30.15 	
Date: Aug 10
Value: 30.06 	
Date: Aug 05
Value: 30.03 	
Date: Jul 31
Value: 30.02 	
Date: Jul 25
Value: 29.7 	
Date: Jul 20
Value: 30.34 	
Date: Jul 15
Value: 30.81 	
Date: Jul 10
Value: 30.71 	
Date: Jul 05
Value: 30.49 	
Date: Jun 30
Value: 30.8 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 30.79 	
Date: Jun 15
Value: 30.24 	
Date: Jun 10
Value: 31.18 	
Date: Jun 05
Value: 32.2 	
Date: May 31
Value: 32.03 	
Date: May 25
Value: 33.01 	
Date: May 20
Value: 33.27 	
Date: May 15
Value: 33.83 	
Date: May 10
Value: 34.15 	
Date: May 05
Value: 33.28 	
Date: Apr 30
Value: 33.79 	
Date: Apr 25
Value: 34.06 	
Date: Apr 20
Value: 33.96 	
Date: Apr 15
Value: 34.66 	
Date: Apr 10
Value: 33.65 	
Date: Apr 05
Value: 32.79 	
Date: Jan 31
Value: 26.45 	
Date: Jan 25
Value: 26.05 	
Date: Jan 20
Value: 27.13 	
Date: Jan 15
Value: 27.19 	
Date: Jan 10
Value: 26.96 	
Date: Jan 05
Value: 27.27 	
Date: Dec 31
Value: 27.25 	
Date: Dec 25
Value: 26.48 	
Date: Dec 20
Value: 27.64 	
Date: Dec 15
Value: 28.23 	
Date: Dec 10
Value: 26.72 	
Date: Dec 05
Value: 28.25 	
Date: Nov 30
Value: 28.14 	
Date: Nov 25
Value: 28.25 	
Date: Nov 20
Value: 25.65 	
Date: Nov 15
Value: 30.52 	
Date: Nov 10
Value: 30.97 	
Date: Nov 05
Value: 31.19 	
Date: Oct 31
Value: 30.45 	
Date: Oct 25
Value: 29.5 	
Date: Oct 20
Value: 31.28 	
Date: Oct 15
Value: 29.55 	
Date: Oct 10
Value: 30.34 	
Date: Oct 05
Value: 30.92 	
Date: Sep 30
Value: 31.57 	
Date: Sep 25
Value: 32.43 	
Date: Sep 20
Value: 30.3 	
Date: Sep 15
Value: 30.56 	
Date: Sep 10
Value: 31.02 	
Date: Sep 05
Value: 31.73 	
Date: Aug 31
Value: 30.73 	
Date: Aug 25
Value: 29.69 	
Date: Aug 20
Value: 31.62 	
Date: Aug 15
Value: 31.07 	
Date: Aug 10
Value: 29.5 	
Date: Aug 05
Value: 29.72 	
Date: Jul 31
Value: 31.27 	
Date: Jul 25
Value: 31.71 	
Date: Jul 20
Value: 32.14 	
Date: Jul 15
Value: 30.27 	
Date: Jul 10
Value: 31.53 	
Date: Jul 05
Value: 31.99 	
Date: Jun 30
Value: 33.16 	
Date: Jun 25
Value: 30.96 	
Date: Jun 20
Value: 31.61 	
Date: Jun 15
Value: 29.94 	
Date: Jun 10
Value: 31.74 	
Date: Jun 05
Value: 33.83 	
Date: May 31
Value: 35.21 	
Date: May 25
Value: 34.94 	
Date: May 20
Value: 32.73 	
Date: May 15
Value: 29.54 	
Date: May 10
Value: 37.21 	
Date: May 05
Value: 34.39 	
Date: Apr 30
Value: 36.31 	
Date: Apr 25
Value: 35.31 	
Date: Apr 20
Value: 37.58 	
Date: Apr 15
Value: 36.57 	
Date: Apr 10
Value: 35.78 	
Date: Apr 05
Value: 32.12 	
Date: Jan 31
Value: 29.43 	
Date: Jan 25
Value: 28.5 	
Date: Jan 20
Value: 26.82 	
Date: Jan 15
Value: 27.46 	
Date: Jan 10
Value: 27.71 	
Date: Jan 05
Value: 26.31 	
Date: Dec 31
Value: 25.48 	
Date: Dec 25
Value: 27.65 	
Date: Dec 20
Value: 27.17 	
Date: Dec 15
Value: 28.22 	
Date: Dec 10
Value: 29.28 	
Date: Dec 05
Value: 30.16 	
Date: Nov 30
Value: 29.65 	
Date: Nov 25
Value: 30.28 	
Date: Nov 20
Value: 29.34 	
Date: Nov 15
Value: 29.84 	
Date: Nov 10
Value: 30.4 	
Date: Nov 05
Value: 30.52 	
Date: Oct 31
Value: 30.5 	
Date: Oct 25
Value: 30.39 	
Date: Oct 20
Value: 30.62 	
Date: Oct 15
Value: 30.91 	
Date: Oct 10
Value: 30.9 	
Date: Oct 05
Value: 30.28 	
Date: Sep 30
Value: 32.1 	
Date: Sep 25
Value: 30.69 	
Date: Sep 20
Value: 31.16 	
Date: Sep 15
Value: 30.26 	
Date: Sep 10
Value: 31.25 	
Date: Sep 05
Value: 32.19 	
Date: Aug 31
Value: 31.32 	
Date: Aug 25
Value: 31.44 	
Date: Aug 20
Value: 31.7 	
Date: Aug 15
Value: 30.52 	
Date: Aug 10
Value: 30.5 	
Date: Aug 05
Value: 31.08 	
Date: Jul 31
Value: 32.81 	
Date: Jul 25
Value: 30.8 	
Date: Jul 20
Value: 32.32 	
Date: Jul 15
Value: 32.21 	
Date: Jul 10
Value: 31.74 	
Date: Jul 05
Value: 30.84 	
Date: Jun 30
Value: 31.49 	
Date: Jun 25
Value: 30.99 	
Date: Jun 20
Value: 30.02 	
Date: Jun 15
Value: 30.48 	
Date: Jun 10
Value: 30.94 	
Date: Jun 05
Value: 31.02 	
Date: May 31
Value: 31.98 	
Date: May 25
Value: 31.27 	
Date: May 20
Value: 31.19 	
Date: May 15
Value: 31.49 	
Date: May 10
Value: 31.23 	
Date: May 05
Value: 30.19 	
Date: Apr 30
Value: 35.75 	
Date: Apr 25
Value: 33.93 	
Date: Apr 20
Value: 32.95 	
Date: Apr 15
Value: 33.9 	
Date: Apr 10
Value: 32.77 	
Date: Apr 05
Value: 31.29 	
Date: Jan 31
Value: 27.16 	
Date: Jan 25
Value: 26.87 	
Date: Jan 20
Value: 26.28 	
Date: Jan 15
Value: 25.86 	
Date: Jan 10
Value: 26.23 	
Date: Jan 05
Value: 25.98 	
Date: Dec 31
Value: 25.85 	
Date: Dec 25
Value: 25.98 	
Date: Dec 20
Value: 26.21 	
Date: Dec 15
Value: 26.55 	
Date: Dec 10
Value: 26.76 	
Date: Dec 05
Value: 27.59 	
Date: Nov 30
Value: 28.15 	
Date: Nov 25
Value: 28.55 	
Date: Nov 20
Value: 28.78 	
Date: Nov 15
Value: 29.21 	
Date: Nov 10
Value: 29.16 	
Date: Nov 05
Value: 29.24 	
Date: Oct 31
Value: 29.33 	
Date: Oct 25
Value: 29.68 	
Date: Oct 20
Value: 30.12 	
Date: Oct 15
Value: 30.07 	
Date: Oct 10
Value: 30.02 	
Date: Oct 05
Value: 30.61 	
Date: Sep 30
Value: 31.15 	
Date: Sep 25
Value: 30.86 	
Date: Sep 20
Value: 30.42 	
Date: Sep 15
Value: 30.47 	
Date: Sep 10
Value: 30.54 	
Date: Sep 05
Value: 30.6 	
Date: Aug 31
Value: 30.46 	
Date: Aug 25
Value: 30.18 	
Date: Aug 20
Value: 29.74 	
Date: Aug 15
Value: 30.15 	
Date: Aug 10
Value: 30.06 	
Date: Aug 05
Value: 30.03 	
Date: Jul 31
Value: 30.02 	
Date: Jul 25
Value: 29.7 	
Date: Jul 20
Value: 30.34 	
Date: Jul 15
Value: 30.81 	
Date: Jul 10
Value: 30.71 	
Date: Jul 05
Value: 30.49 	
Date: Jun 30
Value: 30.8 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 30.79 	
Date: Jun 15
Value: 30.24 	
Date: Jun 10
Value: 31.18 	
Date: Jun 05
Value: 32.2 	
Date: May 31
Value: 32.03 	
Date: May 25
Value: 33.01 	
Date: May 20
Value: 33.27 	
Date: May 15
Value: 33.83 	
Date: May 10
Value: 34.15 	
Date: May 05
Value: 33.28 	
Date: Apr 30
Value: 33.79 	
Date: Apr 25
Value: 34.06 	
Date: Apr 20
Value: 33.96 	
Date: Apr 15
Value: 34.66 	
Date: Apr 10
Value: 33.65 	
Date: Apr 05
Value: 32.79
	
Date: Jan 31
Value: 11.83 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 10.24 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 13.31 	
Date: Dec 25
Value: 13.52 	
Date: Dec 20
Value: 13.25 	
Date: Dec 15
Value: 16.01 	
Date: Dec 10
Value: 17.43 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 16.23 	
Date: Nov 20
Value: 18.05 	
Date: Nov 15
Value: 17.14 	
Date: Nov 10
Value: 18.1 	
Date: Nov 05
Value: 19.27 	
Date: Oct 31
Value: 19.31 	
Date: Oct 25
Value: 19.95 	
Date: Oct 20
Value: 19.3 	
Date: Oct 15
Value: 20.63 	
Date: Oct 10
Value: 21.77 	
Date: Oct 05
Value: 21.41 	
Date: Sep 30
Value: 21.69 	
Date: Sep 25
Value: 21.73 	
Date: Sep 20
Value: 21.65 	
Date: Sep 15
Value: 21.36 	
Date: Sep 10
Value: 21.03 	
Date: Sep 05
Value: 21.44 	
Date: Aug 31
Value: 22.08 	
Date: Aug 25
Value: 21.61 	
Date: Aug 20
Value: 22.4 	
Date: Aug 15
Value: 22.57 	
Date: Aug 10
Value: 22.56 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 22.5 	
Date: Jul 25
Value: 22.42 	
Date: Jul 20
Value: 21.99 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 22.44 	
Date: Jul 05
Value: 22.86 	
Date: Jun 30
Value: 22.15 	
Date: Jun 25
Value: 22.44 	
Date: Jun 20
Value: 22.14 	
Date: Jun 15
Value: 22.17 	
Date: Jun 10
Value: 22.74 	
Date: Jun 05
Value: 22.14 	
Date: May 31
Value: 21.09 	
Date: May 25
Value: 21.6 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 20.86 	
Date: May 10
Value: 22.93 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 21.25 	
Date: Apr 25
Value: 20.04 	
Date: Apr 20
Value: 21.22 	
Date: Apr 15
Value: 18.99 	
Date: Apr 10
Value: 17.68 	
Date: Apr 05
Value: 17.32 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 9.71 	
Date: Jan 20
Value: 9.77 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 11.05 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 12.17 	
Date: Dec 25
Value: 13.03 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 13.47 	
Date: Dec 10
Value: 14.17 	
Date: Dec 05
Value: 16.33 	
Date: Nov 30
Value: 16.57 	
Date: Nov 25
Value: 15.21 	
Date: Nov 20
Value: 15.89 	
Date: Nov 15
Value: 14.8 	
Date: Nov 10
Value: 15.44 	
Date: Nov 05
Value: 16.48 	
Date: Oct 31
Value: 18.87 	
Date: Oct 25
Value: 19.87 	
Date: Oct 20
Value: 20.21 	
Date: Oct 15
Value: 20 	
Date: Oct 10
Value: 20.91 	
Date: Oct 05
Value: 20.75 	
Date: Sep 30
Value: 21.23 	
Date: Sep 25
Value: 21.33 	
Date: Sep 20
Value: 22.17 	
Date: Sep 15
Value: 21.54 	
Date: Sep 10
Value: 21.68 	
Date: Sep 05
Value: 22.06 	
Date: Aug 31
Value: 22.32 	
Date: Aug 25
Value: 22.32 	
Date: Aug 20
Value: 22.51 	
Date: Aug 15
Value: 21.84 	
Date: Aug 10
Value: 21.81 	
Date: Aug 05
Value: 22.58 	
Date: Jul 31
Value: 22.37 	
Date: Jul 25
Value: 22.12 	
Date: Jul 20
Value: 22.54 	
Date: Jul 15
Value: 22.1 	
Date: Jul 10
Value: 22.17 	
Date: Jul 05
Value: 22.48 	
Date: Jun 30
Value: 22.4 	
Date: Jun 25
Value: 22.26 	
Date: Jun 20
Value: 22.24 	
Date: Jun 15
Value: 22.09 	
Date: Jun 10
Value: 22.51 	
Date: Jun 05
Value: 22.15 	
Date: May 31
Value: 21.89 	
Date: May 25
Value: 21.68 	
Date: May 20
Value: 21.74 	
Date: May 15
Value: 22.18 	
Date: May 10
Value: 21.11 	
Date: May 05
Value: 19.76 	
Date: Apr 30
Value: 21.83 	
Date: Apr 25
Value: 20.56 	
Date: Apr 20
Value: 20.64 	
Date: Apr 15
Value: 20.34 	
Date: Apr 10
Value: 19.95 	
Date: Apr 05
Value: 20.02 	
Date: Jan 31
Value: 12.1 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 11.94 	
Date: Jan 15
Value: 12.14 	
Date: Jan 10
Value: 12.32 	
Date: Jan 05
Value: 12.93 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.22 	
Date: Dec 15
Value: 14.38 	
Date: Dec 10
Value: 14.86 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 15.68 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 17.53 	
Date: Nov 15
Value: 17.49 	
Date: Nov 10
Value: 17.58 	
Date: Nov 05
Value: 18.49 	
Date: Oct 31
Value: 19.43 	
Date: Oct 25
Value: 20.28 	
Date: Oct 20
Value: 21.01 	
Date: Oct 15
Value: 21.25 	
Date: Oct 10
Value: 21.35 	
Date: Oct 05
Value: 21.79 	
Date: Sep 30
Value: 22.18 	
Date: Sep 25
Value: 22.05 	
Date: Sep 20
Value: 22.24 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 22.43 	
Date: Sep 05
Value: 22.57 	
Date: Aug 31
Value: 22.57 	
Date: Aug 25
Value: 22.73 	
Date: Aug 20
Value: 22.68 	
Date: Aug 15
Value: 23.08 	
Date: Aug 10
Value: 22.93 	
Date: Aug 05
Value: 22.95 	
Date: Jul 31
Value: 22.67 	
Date: Jul 25
Value: 22.67 	
Date: Jul 20
Value: 23 	
Date: Jul 15
Value: 23.06 	
Date: Jul 10
Value: 23.24 	
Date: Jul 05
Value: 23.15 	
Date: Jun 30
Value: 23.24 	
Date: Jun 25
Value: 23.41 	
Date: Jun 20
Value: 23.1 	
Date: Jun 15
Value: 22.79 	
Date: Jun 10
Value: 23 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 22.52 	
Date: May 25
Value: 23.07 	
Date: May 20
Value: 22.56 	
Date: May 15
Value: 22.47 	
Date: May 10
Value: 22.17 	
Date: May 05
Value: 21.41 	
Date: Apr 30
Value: 21.41 	
Date: Apr 25
Value: 21.15 	
Date: Apr 20
Value: 20.82 	
Date: Apr 15
Value: 20.64 	
Date: Apr 10
Value: 19.99 	
Date: Apr 05
Value: 19.51 	
Date: Jan 31
Value: 11.83 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 10.24 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 13.31 	
Date: Dec 25
Value: 13.52 	
Date: Dec 20
Value: 13.25 	
Date: Dec 15
Value: 16.01 	
Date: Dec 10
Value: 17.43 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 16.23 	
Date: Nov 20
Value: 18.05 	
Date: Nov 15
Value: 17.14 	
Date: Nov 10
Value: 18.1 	
Date: Nov 05
Value: 19.27 	
Date: Oct 31
Value: 19.31 	
Date: Oct 25
Value: 19.95 	
Date: Oct 20
Value: 19.3 	
Date: Oct 15
Value: 20.63 	
Date: Oct 10
Value: 21.77 	
Date: Oct 05
Value: 21.41 	
Date: Sep 30
Value: 21.69 	
Date: Sep 25
Value: 21.73 	
Date: Sep 20
Value: 21.65 	
Date: Sep 15
Value: 21.36 	
Date: Sep 10
Value: 21.03 	
Date: Sep 05
Value: 21.44 	
Date: Aug 31
Value: 22.08 	
Date: Aug 25
Value: 21.61 	
Date: Aug 20
Value: 22.4 	
Date: Aug 15
Value: 22.57 	
Date: Aug 10
Value: 22.56 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 22.5 	
Date: Jul 25
Value: 22.42 	
Date: Jul 20
Value: 21.99 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 22.44 	
Date: Jul 05
Value: 22.86 	
Date: Jun 30
Value: 22.15 	
Date: Jun 25
Value: 22.44 	
Date: Jun 20
Value: 22.14 	
Date: Jun 15
Value: 22.17 	
Date: Jun 10
Value: 22.74 	
Date: Jun 05
Value: 22.14 	
Date: May 31
Value: 21.09 	
Date: May 25
Value: 21.6 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 20.86 	
Date: May 10
Value: 22.93 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 21.25 	
Date: Apr 25
Value: 20.04 	
Date: Apr 20
Value: 21.22 	
Date: Apr 15
Value: 18.99 	
Date: Apr 10
Value: 17.68 	
Date: Apr 05
Value: 17.32 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 9.71 	
Date: Jan 20
Value: 9.77 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 11.05 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 12.17 	
Date: Dec 25
Value: 13.03 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 13.47 	
Date: Dec 10
Value: 14.17 	
Date: Dec 05
Value: 16.33 	
Date: Nov 30
Value: 16.57 	
Date: Nov 25
Value: 15.21 	
Date: Nov 20
Value: 15.89 	
Date: Nov 15
Value: 14.8 	
Date: Nov 10
Value: 15.44 	
Date: Nov 05
Value: 16.48 	
Date: Oct 31
Value: 18.87 	
Date: Oct 25
Value: 19.87 	
Date: Oct 20
Value: 20.21 	
Date: Oct 15
Value: 20 	
Date: Oct 10
Value: 20.91 	
Date: Oct 05
Value: 20.75 	
Date: Sep 30
Value: 21.23 	
Date: Sep 25
Value: 21.33 	
Date: Sep 20
Value: 22.17 	
Date: Sep 15
Value: 21.54 	
Date: Sep 10
Value: 21.68 	
Date: Sep 05
Value: 22.06 	
Date: Aug 31
Value: 22.32 	
Date: Aug 25
Value: 22.32 	
Date: Aug 20
Value: 22.51 	
Date: Aug 15
Value: 21.84 	
Date: Aug 10
Value: 21.81 	
Date: Aug 05
Value: 22.58 	
Date: Jul 31
Value: 22.37 	
Date: Jul 25
Value: 22.12 	
Date: Jul 20
Value: 22.54 	
Date: Jul 15
Value: 22.1 	
Date: Jul 10
Value: 22.17 	
Date: Jul 05
Value: 22.48 	
Date: Jun 30
Value: 22.4 	
Date: Jun 25
Value: 22.26 	
Date: Jun 20
Value: 22.24 	
Date: Jun 15
Value: 22.09 	
Date: Jun 10
Value: 22.51 	
Date: Jun 05
Value: 22.15 	
Date: May 31
Value: 21.89 	
Date: May 25
Value: 21.68 	
Date: May 20
Value: 21.74 	
Date: May 15
Value: 22.18 	
Date: May 10
Value: 21.11 	
Date: May 05
Value: 19.76 	
Date: Apr 30
Value: 21.83 	
Date: Apr 25
Value: 20.56 	
Date: Apr 20
Value: 20.64 	
Date: Apr 15
Value: 20.34 	
Date: Apr 10
Value: 19.95 	
Date: Apr 05
Value: 20.02 	
Date: Jan 31
Value: 12.1 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 11.94 	
Date: Jan 15
Value: 12.14 	
Date: Jan 10
Value: 12.32 	
Date: Jan 05
Value: 12.93 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.22 	
Date: Dec 15
Value: 14.38 	
Date: Dec 10
Value: 14.86 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 15.68 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 17.53 	
Date: Nov 15
Value: 17.49 	
Date: Nov 10
Value: 17.58 	
Date: Nov 05
Value: 18.49 	
Date: Oct 31
Value: 19.43 	
Date: Oct 25
Value: 20.28 	
Date: Oct 20
Value: 21.01 	
Date: Oct 15
Value: 21.25 	
Date: Oct 10
Value: 21.35 	
Date: Oct 05
Value: 21.79 	
Date: Sep 30
Value: 22.18 	
Date: Sep 25
Value: 22.05 	
Date: Sep 20
Value: 22.24 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 22.43 	
Date: Sep 05
Value: 22.57 	
Date: Aug 31
Value: 22.57 	
Date: Aug 25
Value: 22.73 	
Date: Aug 20
Value: 22.68 	
Date: Aug 15
Value: 23.08 	
Date: Aug 10
Value: 22.93 	
Date: Aug 05
Value: 22.95 	
Date: Jul 31
Value: 22.67 	
Date: Jul 25
Value: 22.67 	
Date: Jul 20
Value: 23 	
Date: Jul 15
Value: 23.06 	
Date: Jul 10
Value: 23.24 	
Date: Jul 05
Value: 23.15 	
Date: Jun 30
Value: 23.24 	
Date: Jun 25
Value: 23.41 	
Date: Jun 20
Value: 23.1 	
Date: Jun 15
Value: 22.79 	
Date: Jun 10
Value: 23 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 22.52 	
Date: May 25
Value: 23.07 	
Date: May 20
Value: 22.56 	
Date: May 15
Value: 22.47 	
Date: May 10
Value: 22.17 	
Date: May 05
Value: 21.41 	
Date: Apr 30
Value: 21.41 	
Date: Apr 25
Value: 21.15 	
Date: Apr 20
Value: 20.82 	
Date: Apr 15
Value: 20.64 	
Date: Apr 10
Value: 19.99 	
Date: Apr 05
Value: 19.51