System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Mandalay (Burma) Peanut

Mandalay
Mandalay
(20% of total peanut production)
	
Date: Jan 31
Value: 1198.98 	
Date: Jan 25
Value: 1198.51 	
Date: Jan 20
Value: 1198.24 	
Date: Jan 15
Value: 1198.05 	
Date: Jan 10
Value: 1197.85 	
Date: Jan 05
Value: 1197.58 	
Date: Dec 31
Value: 1197.15 	
Date: Dec 25
Value: 1196.53 	
Date: Dec 20
Value: 1195.86 	
Date: Dec 15
Value: 1195.13 	
Date: Dec 10
Value: 1194.39 	
Date: Dec 05
Value: 1192.44 	
Date: Nov 30
Value: 1191.2 	
Date: Nov 25
Value: 1187.24 	
Date: Nov 20
Value: 1183.95 	
Date: Nov 15
Value: 1157.16 	
Date: Nov 10
Value: 1153.53 	
Date: Nov 05
Value: 1148.58 	
Date: Oct 31
Value: 1139.15 	
Date: Oct 25
Value: 1124.69 	
Date: Oct 20
Value: 1089.99 	
Date: Oct 15
Value: 1083.4 	
Date: Oct 10
Value: 1064.07 	
Date: Oct 05
Value: 977.72 	
Date: Sep 30
Value: 967.03 	
Date: Sep 25
Value: 901.82 	
Date: Sep 20
Value: 883.29 	
Date: Sep 15
Value: 822.01 	
Date: Sep 10
Value: 796.83 	
Date: Sep 05
Value: 702.16 	
Date: Aug 31
Value: 641.58 	
Date: Aug 25
Value: 605.12 	
Date: Aug 20
Value: 552.61 	
Date: Aug 15
Value: 534.71 	
Date: Aug 10
Value: 521.48 	
Date: Aug 05
Value: 505.15 	
Date: Jul 31
Value: 469.91 	
Date: Jul 25
Value: 441.88 	
Date: Jul 20
Value: 402.12 	
Date: Jul 15
Value: 372.16 	
Date: Jul 10
Value: 335.98 	
Date: Jul 05
Value: 314.13 	
Date: Jun 30
Value: 291.85 	
Date: Jun 25
Value: 273.28 	
Date: Jun 20
Value: 257.19 	
Date: Jun 15
Value: 245.72 	
Date: Jun 10
Value: 236.12 	
Date: Jun 05
Value: 213.05 	
Date: May 31
Value: 197.67 	
Date: May 25
Value: 180.05 	
Date: May 20
Value: 164.31 	
Date: May 15
Value: 153.47 	
Date: May 10
Value: 53.81 	
Date: May 05
Value: 36.69 	
Date: Apr 30
Value: 23.69 	
Date: Apr 25
Value: 20.19 	
Date: Apr 20
Value: 9.42 	
Date: Apr 15
Value: 6.68 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 2.36 	
Date: Jan 31
Value: 997.26 	
Date: Jan 25
Value: 996.74 	
Date: Jan 20
Value: 996.44 	
Date: Jan 15
Value: 996.2 	
Date: Jan 10
Value: 995.95 	
Date: Jan 05
Value: 995.61 	
Date: Dec 31
Value: 995.07 	
Date: Dec 25
Value: 994.34 	
Date: Dec 20
Value: 993.58 	
Date: Dec 15
Value: 992.76 	
Date: Dec 10
Value: 991.92 	
Date: Dec 05
Value: 990.93 	
Date: Nov 30
Value: 989.61 	
Date: Nov 25
Value: 986.02 	
Date: Nov 20
Value: 982.32 	
Date: Nov 15
Value: 978.57 	
Date: Nov 10
Value: 975.53 	
Date: Nov 05
Value: 972.7 	
Date: Oct 31
Value: 969.76 	
Date: Oct 25
Value: 959.13 	
Date: Oct 20
Value: 944.68 	
Date: Oct 15
Value: 937.21 	
Date: Oct 10
Value: 913.71 	
Date: Oct 05
Value: 875.01 	
Date: Sep 30
Value: 817.44 	
Date: Sep 25
Value: 786.25 	
Date: Sep 20
Value: 761.07 	
Date: Sep 15
Value: 739.75 	
Date: Sep 10
Value: 719.19 	
Date: Sep 05
Value: 650.28 	
Date: Aug 31
Value: 638.13 	
Date: Aug 25
Value: 598.13 	
Date: Aug 20
Value: 573.92 	
Date: Aug 15
Value: 551.37 	
Date: Aug 10
Value: 513.3 	
Date: Aug 05
Value: 483.64 	
Date: Jul 31
Value: 455.96 	
Date: Jul 25
Value: 429.27 	
Date: Jul 20
Value: 400.13 	
Date: Jul 15
Value: 390.22 	
Date: Jul 10
Value: 376.88 	
Date: Jul 05
Value: 355.81 	
Date: Jun 30
Value: 328.41 	
Date: Jun 25
Value: 295.14 	
Date: Jun 20
Value: 283.97 	
Date: Jun 15
Value: 268.83 	
Date: Jun 10
Value: 250.54 	
Date: Jun 05
Value: 237.37 	
Date: May 31
Value: 227.39 	
Date: May 25
Value: 215.51 	
Date: May 20
Value: 184.91 	
Date: May 15
Value: 156.59 	
Date: May 10
Value: 133.45 	
Date: May 05
Value: 82.8 	
Date: Apr 30
Value: 51.27 	
Date: Apr 25
Value: 32.42 	
Date: Apr 20
Value: 27.33 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 10.86 	
Date: Apr 05
Value: 3.5 	
Date: Jan 31
Value: 1033.35 	
Date: Jan 25
Value: 1032.76 	
Date: Jan 20
Value: 1032.44 	
Date: Jan 15
Value: 1032.18 	
Date: Jan 10
Value: 1031.9 	
Date: Jan 05
Value: 1031.54 	
Date: Dec 31
Value: 1030.96 	
Date: Dec 25
Value: 1030.16 	
Date: Dec 20
Value: 1029.25 	
Date: Dec 15
Value: 1028.27 	
Date: Dec 10
Value: 1027.2 	
Date: Dec 05
Value: 1025.95 	
Date: Nov 30
Value: 1024.53 	
Date: Nov 25
Value: 1020.58 	
Date: Nov 20
Value: 1016 	
Date: Nov 15
Value: 1009.15 	
Date: Nov 10
Value: 1004.38 	
Date: Nov 05
Value: 995.12 	
Date: Oct 31
Value: 984.89 	
Date: Oct 25
Value: 960.67 	
Date: Oct 20
Value: 942.18 	
Date: Oct 15
Value: 918.4 	
Date: Oct 10
Value: 891.14 	
Date: Oct 05
Value: 860.43 	
Date: Sep 30
Value: 822.17 	
Date: Sep 25
Value: 792.6 	
Date: Sep 20
Value: 763 	
Date: Sep 15
Value: 723.73 	
Date: Sep 10
Value: 684.62 	
Date: Sep 05
Value: 645.65 	
Date: Aug 31
Value: 618.54 	
Date: Aug 25
Value: 576.35 	
Date: Aug 20
Value: 545.69 	
Date: Aug 15
Value: 517.42 	
Date: Aug 10
Value: 494.56 	
Date: Aug 05
Value: 472.65 	
Date: Jul 31
Value: 442.99 	
Date: Jul 25
Value: 408.68 	
Date: Jul 20
Value: 384.64 	
Date: Jul 15
Value: 361.85 	
Date: Jul 10
Value: 339.43 	
Date: Jul 05
Value: 319.65 	
Date: Jun 30
Value: 298.91 	
Date: Jun 25
Value: 279.4 	
Date: Jun 20
Value: 259.1 	
Date: Jun 15
Value: 237.87 	
Date: Jun 10
Value: 215.97 	
Date: Jun 05
Value: 191.65 	
Date: May 31
Value: 168.01 	
Date: May 25
Value: 135.55 	
Date: May 20
Value: 114.5 	
Date: May 15
Value: 89.39 	
Date: May 10
Value: 65.24 	
Date: May 05
Value: 47.53 	
Date: Apr 30
Value: 30.12 	
Date: Apr 25
Value: 21.54 	
Date: Apr 20
Value: 16.07 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 6.84 	
Date: Apr 05
Value: 2.94 	
Date: Jan 31
Value: 1198.98 	
Date: Jan 25
Value: 1198.51 	
Date: Jan 20
Value: 1198.24 	
Date: Jan 15
Value: 1198.05 	
Date: Jan 10
Value: 1197.85 	
Date: Jan 05
Value: 1197.58 	
Date: Dec 31
Value: 1197.15 	
Date: Dec 25
Value: 1196.53 	
Date: Dec 20
Value: 1195.86 	
Date: Dec 15
Value: 1195.13 	
Date: Dec 10
Value: 1194.39 	
Date: Dec 05
Value: 1192.44 	
Date: Nov 30
Value: 1191.2 	
Date: Nov 25
Value: 1187.24 	
Date: Nov 20
Value: 1183.95 	
Date: Nov 15
Value: 1157.16 	
Date: Nov 10
Value: 1153.53 	
Date: Nov 05
Value: 1148.58 	
Date: Oct 31
Value: 1139.15 	
Date: Oct 25
Value: 1124.69 	
Date: Oct 20
Value: 1089.99 	
Date: Oct 15
Value: 1083.4 	
Date: Oct 10
Value: 1064.07 	
Date: Oct 05
Value: 977.72 	
Date: Sep 30
Value: 967.03 	
Date: Sep 25
Value: 901.82 	
Date: Sep 20
Value: 883.29 	
Date: Sep 15
Value: 822.01 	
Date: Sep 10
Value: 796.83 	
Date: Sep 05
Value: 702.16 	
Date: Aug 31
Value: 641.58 	
Date: Aug 25
Value: 605.12 	
Date: Aug 20
Value: 552.61 	
Date: Aug 15
Value: 534.71 	
Date: Aug 10
Value: 521.48 	
Date: Aug 05
Value: 505.15 	
Date: Jul 31
Value: 469.91 	
Date: Jul 25
Value: 441.88 	
Date: Jul 20
Value: 402.12 	
Date: Jul 15
Value: 372.16 	
Date: Jul 10
Value: 335.98 	
Date: Jul 05
Value: 314.13 	
Date: Jun 30
Value: 291.85 	
Date: Jun 25
Value: 273.28 	
Date: Jun 20
Value: 257.19 	
Date: Jun 15
Value: 245.72 	
Date: Jun 10
Value: 236.12 	
Date: Jun 05
Value: 213.05 	
Date: May 31
Value: 197.67 	
Date: May 25
Value: 180.05 	
Date: May 20
Value: 164.31 	
Date: May 15
Value: 153.47 	
Date: May 10
Value: 53.81 	
Date: May 05
Value: 36.69 	
Date: Apr 30
Value: 23.69 	
Date: Apr 25
Value: 20.19 	
Date: Apr 20
Value: 9.42 	
Date: Apr 15
Value: 6.68 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 2.36 	
Date: Jan 31
Value: 997.26 	
Date: Jan 25
Value: 996.74 	
Date: Jan 20
Value: 996.44 	
Date: Jan 15
Value: 996.2 	
Date: Jan 10
Value: 995.95 	
Date: Jan 05
Value: 995.61 	
Date: Dec 31
Value: 995.07 	
Date: Dec 25
Value: 994.34 	
Date: Dec 20
Value: 993.58 	
Date: Dec 15
Value: 992.76 	
Date: Dec 10
Value: 991.92 	
Date: Dec 05
Value: 990.93 	
Date: Nov 30
Value: 989.61 	
Date: Nov 25
Value: 986.02 	
Date: Nov 20
Value: 982.32 	
Date: Nov 15
Value: 978.57 	
Date: Nov 10
Value: 975.53 	
Date: Nov 05
Value: 972.7 	
Date: Oct 31
Value: 969.76 	
Date: Oct 25
Value: 959.13 	
Date: Oct 20
Value: 944.68 	
Date: Oct 15
Value: 937.21 	
Date: Oct 10
Value: 913.71 	
Date: Oct 05
Value: 875.01 	
Date: Sep 30
Value: 817.44 	
Date: Sep 25
Value: 786.25 	
Date: Sep 20
Value: 761.07 	
Date: Sep 15
Value: 739.75 	
Date: Sep 10
Value: 719.19 	
Date: Sep 05
Value: 650.28 	
Date: Aug 31
Value: 638.13 	
Date: Aug 25
Value: 598.13 	
Date: Aug 20
Value: 573.92 	
Date: Aug 15
Value: 551.37 	
Date: Aug 10
Value: 513.3 	
Date: Aug 05
Value: 483.64 	
Date: Jul 31
Value: 455.96 	
Date: Jul 25
Value: 429.27 	
Date: Jul 20
Value: 400.13 	
Date: Jul 15
Value: 390.22 	
Date: Jul 10
Value: 376.88 	
Date: Jul 05
Value: 355.81 	
Date: Jun 30
Value: 328.41 	
Date: Jun 25
Value: 295.14 	
Date: Jun 20
Value: 283.97 	
Date: Jun 15
Value: 268.83 	
Date: Jun 10
Value: 250.54 	
Date: Jun 05
Value: 237.37 	
Date: May 31
Value: 227.39 	
Date: May 25
Value: 215.51 	
Date: May 20
Value: 184.91 	
Date: May 15
Value: 156.59 	
Date: May 10
Value: 133.45 	
Date: May 05
Value: 82.8 	
Date: Apr 30
Value: 51.27 	
Date: Apr 25
Value: 32.42 	
Date: Apr 20
Value: 27.33 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 10.86 	
Date: Apr 05
Value: 3.5 	
Date: Jan 31
Value: 1033.35 	
Date: Jan 25
Value: 1032.76 	
Date: Jan 20
Value: 1032.44 	
Date: Jan 15
Value: 1032.18 	
Date: Jan 10
Value: 1031.9 	
Date: Jan 05
Value: 1031.54 	
Date: Dec 31
Value: 1030.96 	
Date: Dec 25
Value: 1030.16 	
Date: Dec 20
Value: 1029.25 	
Date: Dec 15
Value: 1028.27 	
Date: Dec 10
Value: 1027.2 	
Date: Dec 05
Value: 1025.95 	
Date: Nov 30
Value: 1024.53 	
Date: Nov 25
Value: 1020.58 	
Date: Nov 20
Value: 1016 	
Date: Nov 15
Value: 1009.15 	
Date: Nov 10
Value: 1004.38 	
Date: Nov 05
Value: 995.12 	
Date: Oct 31
Value: 984.89 	
Date: Oct 25
Value: 960.67 	
Date: Oct 20
Value: 942.18 	
Date: Oct 15
Value: 918.4 	
Date: Oct 10
Value: 891.14 	
Date: Oct 05
Value: 860.43 	
Date: Sep 30
Value: 822.17 	
Date: Sep 25
Value: 792.6 	
Date: Sep 20
Value: 763 	
Date: Sep 15
Value: 723.73 	
Date: Sep 10
Value: 684.62 	
Date: Sep 05
Value: 645.65 	
Date: Aug 31
Value: 618.54 	
Date: Aug 25
Value: 576.35 	
Date: Aug 20
Value: 545.69 	
Date: Aug 15
Value: 517.42 	
Date: Aug 10
Value: 494.56 	
Date: Aug 05
Value: 472.65 	
Date: Jul 31
Value: 442.99 	
Date: Jul 25
Value: 408.68 	
Date: Jul 20
Value: 384.64 	
Date: Jul 15
Value: 361.85 	
Date: Jul 10
Value: 339.43 	
Date: Jul 05
Value: 319.65 	
Date: Jun 30
Value: 298.91 	
Date: Jun 25
Value: 279.4 	
Date: Jun 20
Value: 259.1 	
Date: Jun 15
Value: 237.87 	
Date: Jun 10
Value: 215.97 	
Date: Jun 05
Value: 191.65 	
Date: May 31
Value: 168.01 	
Date: May 25
Value: 135.55 	
Date: May 20
Value: 114.5 	
Date: May 15
Value: 89.39 	
Date: May 10
Value: 65.24 	
Date: May 05
Value: 47.53 	
Date: Apr 30
Value: 30.12 	
Date: Apr 25
Value: 21.54 	
Date: Apr 20
Value: 16.07 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 6.84 	
Date: Apr 05
Value: 2.94
	2024 (Day 24)
Date: Jan 24
Value: 0.47 	2024 (Day 16)
Date: Jan 16
Value: 0.48 	2024 (Day 8)
Date: Jan 08
Value: 0.52 	2024 (Day -1)
Date: Jan 03
Value: 0.52 	2023 (Day 360)
Date: Dec 26
Value: 0.55 	2023 (Day 352)
Date: Dec 18
Value: 0.57 	2023 (Day 344)
Date: Dec 10
Value: 0.6 	2023 (Day 336)
Date: Dec 02
Value: 0.61 	2023 (Day 328)
Date: Nov 24
Value: 0.64 	2023 (Day 320)
Date: Nov 16
Value: 0.64 	2023 (Day 312)
Date: Nov 08
Value: 0.67 	2023 (Day 304)
Date: Oct 31
Value: 0.68 	2023 (Day 296)
Date: Oct 23
Value: 0.69 	2023 (Day 288)
Date: Oct 15
Value: 0.72 	2023 (Day 280)
Date: Oct 07
Value: 0.68 	2023 (Day 272)
Date: Sep 29
Value: 0.66 	2023 (Day 264)
Date: Sep 21
Value: 0.75 	2023 (Day 256)
Date: Sep 13
Value: 0.7 	2023 (Day 248)
Date: Sep 05
Value: 0.75 	2023 (Day 240)
Date: Aug 28
Value: 0.55 	2023 (Day 232)
Date: Aug 20
Value: 0.52 	2023 (Day 224)
Date: Aug 12
Value: 0.5 	2023 (Day 216)
Date: Aug 04
Value: 0.65 	2023 (Day 208)
Date: Jul 27
Value: 0.65 	2023 (Day 200)
Date: Jul 19
Value: 0.52 	2023 (Day 192)
Date: Jul 11
Value: 0.44 	2023 (Day 184)
Date: Jul 03
Value: 0.55 	2023 (Day 176)
Date: Jun 25
Value: 0.48 	2023 (Day 168)
Date: Jun 17
Value: 0.54 	2023 (Day 160)
Date: Jun 09
Value: 0.6 	2023 (Day 152)
Date: Jun 01
Value: 0.45 	2023 (Day 144)
Date: May 24
Value: 0.38 	2023 (Day 136)
Date: May 16
Value: 0.32 	2023 (Day 128)
Date: May 08
Value: 0.36 	2023 (Day 120)
Date: Apr 30
Value: 0.32 	2023 (Day 112)
Date: Apr 22
Value: 0.31 	2023 (Day 104)
Date: Apr 14
Value: 0.3 	2023 (Day 96)
Date: Apr 06
Value: 0.3 	2023 (Day 24)
Date: Jan 24
Value: 0.39 	2023 (Day 16)
Date: Jan 16
Value: 0.4 	2023 (Day 8)
Date: Jan 08
Value: 0.43 	2023 (Day -1)
Date: Jan 03
Value: 0.43 	2022 (Day 360)
Date: Dec 26
Value: 0.46 	2022 (Day 352)
Date: Dec 18
Value: 0.47 	2022 (Day 344)
Date: Dec 10
Value: 0.5 	2022 (Day 336)
Date: Dec 02
Value: 0.52 	2022 (Day 328)
Date: Nov 24
Value: 0.54 	2022 (Day 320)
Date: Nov 16
Value: 0.59 	2022 (Day 312)
Date: Nov 08
Value: 0.62 	2022 (Day 304)
Date: Oct 31
Value: 0.67 	2022 (Day 288)
Date: Oct 15
Value: 0.68 	2022 (Day 280)
Date: Oct 07
Value: 0.72 	2022 (Day 272)
Date: Sep 29
Value: 0.68 	2022 (Day 264)
Date: Sep 21
Value: 0.59 	2022 (Day 256)
Date: Sep 13
Value: 0.62 	2022 (Day 248)
Date: Sep 05
Value: 0.62 	2022 (Day 240)
Date: Aug 28
Value: 0.6 	2022 (Day 232)
Date: Aug 20
Value: 0.67 	2022 (Day 224)
Date: Aug 12
Value: 0.66 	2022 (Day 216)
Date: Aug 04
Value: 0.54 	2022 (Day 208)
Date: Jul 27
Value: 0.62 	2022 (Day 200)
Date: Jul 19
Value: 0.58 	2022 (Day 192)
Date: Jul 11
Value: 0.71 	2022 (Day 184)
Date: Jul 03
Value: 0.54 	2022 (Day 176)
Date: Jun 25
Value: 0.65 	2022 (Day 168)
Date: Jun 17
Value: 0.38 	2022 (Day 160)
Date: Jun 09
Value: 0.5 	2022 (Day 152)
Date: Jun 01
Value: 0.5 	2022 (Day 144)
Date: May 24
Value: 0.56 	2022 (Day 136)
Date: May 16
Value: 0.51 	2022 (Day 128)
Date: May 08
Value: 0.44 	2022 (Day 120)
Date: Apr 30
Value: 0.41 	2022 (Day 112)
Date: Apr 22
Value: 0.4 	2022 (Day 104)
Date: Apr 14
Value: 0.4 	2022 (Day 96)
Date: Apr 06
Value: 0.36 	1901 (Day 24)
Date: Jan 24
Value: 0.43 	1901 (Day 16)
Date: Jan 16
Value: 0.45 	1901 (Day 8)
Date: Jan 08
Value: 0.46 	1901 (Day -1)
Date: Jan 03
Value: 0.47 	1900 (Day 360)
Date: Dec 26
Value: 0.49 	1900 (Day 352)
Date: Dec 18
Value: 0.51 	1900 (Day 344)
Date: Dec 10
Value: 0.54 	1900 (Day 336)
Date: Dec 02
Value: 0.56 	1900 (Day 328)
Date: Nov 24
Value: 0.59 	1900 (Day 320)
Date: Nov 16
Value: 0.62 	1900 (Day 312)
Date: Nov 08
Value: 0.64 	1900 (Day 304)
Date: Oct 31
Value: 0.66 	1900 (Day 296)
Date: Oct 23
Value: 0.66 	1900 (Day 288)
Date: Oct 15
Value: 0.67 	1900 (Day 280)
Date: Oct 07
Value: 0.67 	1900 (Day 272)
Date: Sep 29
Value: 0.64 	1900 (Day 264)
Date: Sep 21
Value: 0.65 	1900 (Day 256)
Date: Sep 13
Value: 0.63 	1900 (Day 248)
Date: Sep 05
Value: 0.63 	1900 (Day 240)
Date: Aug 28
Value: 0.63 	1900 (Day 232)
Date: Aug 20
Value: 0.65 	1900 (Day 224)
Date: Aug 12
Value: 0.6 	1900 (Day 216)
Date: Aug 04
Value: 0.61 	1900 (Day 208)
Date: Jul 27
Value: 0.6 	1900 (Day 200)
Date: Jul 19
Value: 0.6 	1900 (Day 192)
Date: Jul 11
Value: 0.56 	1900 (Day 184)
Date: Jul 03
Value: 0.55 	1900 (Day 176)
Date: Jun 25
Value: 0.55 	1900 (Day 168)
Date: Jun 17
Value: 0.53 	1900 (Day 160)
Date: Jun 09
Value: 0.49 	1900 (Day 152)
Date: Jun 01
Value: 0.45 	1900 (Day 144)
Date: May 24
Value: 0.41 	1900 (Day 136)
Date: May 16
Value: 0.38 	1900 (Day 128)
Date: May 08
Value: 0.36 	1900 (Day 120)
Date: Apr 30
Value: 0.34 	1900 (Day 112)
Date: Apr 22
Value: 0.32 	1900 (Day 104)
Date: Apr 14
Value: 0.32 	1900 (Day 96)
Date: Apr 06
Value: 0.31 	2024 (Day 24)
Date: Jan 24
Value: 0.47 	2024 (Day 16)
Date: Jan 16
Value: 0.48 	2024 (Day 8)
Date: Jan 08
Value: 0.52 	2024 (Day -1)
Date: Jan 03
Value: 0.52 	2023 (Day 360)
Date: Dec 26
Value: 0.55 	2023 (Day 352)
Date: Dec 18
Value: 0.57 	2023 (Day 344)
Date: Dec 10
Value: 0.6 	2023 (Day 336)
Date: Dec 02
Value: 0.61 	2023 (Day 328)
Date: Nov 24
Value: 0.64 	2023 (Day 320)
Date: Nov 16
Value: 0.64 	2023 (Day 312)
Date: Nov 08
Value: 0.67 	2023 (Day 304)
Date: Oct 31
Value: 0.68 	2023 (Day 296)
Date: Oct 23
Value: 0.69 	2023 (Day 288)
Date: Oct 15
Value: 0.72 	2023 (Day 280)
Date: Oct 07
Value: 0.68 	2023 (Day 272)
Date: Sep 29
Value: 0.66 	2023 (Day 264)
Date: Sep 21
Value: 0.75 	2023 (Day 256)
Date: Sep 13
Value: 0.7 	2023 (Day 248)
Date: Sep 05
Value: 0.75 	2023 (Day 240)
Date: Aug 28
Value: 0.55 	2023 (Day 232)
Date: Aug 20
Value: 0.52 	2023 (Day 224)
Date: Aug 12
Value: 0.5 	2023 (Day 216)
Date: Aug 04
Value: 0.65 	2023 (Day 208)
Date: Jul 27
Value: 0.65 	2023 (Day 200)
Date: Jul 19
Value: 0.52 	2023 (Day 192)
Date: Jul 11
Value: 0.44 	2023 (Day 184)
Date: Jul 03
Value: 0.55 	2023 (Day 176)
Date: Jun 25
Value: 0.48 	2023 (Day 168)
Date: Jun 17
Value: 0.54 	2023 (Day 160)
Date: Jun 09
Value: 0.6 	2023 (Day 152)
Date: Jun 01
Value: 0.45 	2023 (Day 144)
Date: May 24
Value: 0.38 	2023 (Day 136)
Date: May 16
Value: 0.32 	2023 (Day 128)
Date: May 08
Value: 0.36 	2023 (Day 120)
Date: Apr 30
Value: 0.32 	2023 (Day 112)
Date: Apr 22
Value: 0.31 	2023 (Day 104)
Date: Apr 14
Value: 0.3 	2023 (Day 96)
Date: Apr 06
Value: 0.3 	2023 (Day 24)
Date: Jan 24
Value: 0.39 	2023 (Day 16)
Date: Jan 16
Value: 0.4 	2023 (Day 8)
Date: Jan 08
Value: 0.43 	2023 (Day -1)
Date: Jan 03
Value: 0.43 	2022 (Day 360)
Date: Dec 26
Value: 0.46 	2022 (Day 352)
Date: Dec 18
Value: 0.47 	2022 (Day 344)
Date: Dec 10
Value: 0.5 	2022 (Day 336)
Date: Dec 02
Value: 0.52 	2022 (Day 328)
Date: Nov 24
Value: 0.54 	2022 (Day 320)
Date: Nov 16
Value: 0.59 	2022 (Day 312)
Date: Nov 08
Value: 0.62 	2022 (Day 288)
Date: Oct 15
Value: 0.68 	2022 (Day 280)
Date: Oct 07
Value: 0.72 	2022 (Day 272)
Date: Sep 29
Value: 0.68 	2022 (Day 264)
Date: Sep 21
Value: 0.59 	2022 (Day 256)
Date: Sep 13
Value: 0.62 	2022 (Day 248)
Date: Sep 05
Value: 0.62 	2022 (Day 240)
Date: Aug 28
Value: 0.6 	2022 (Day 232)
Date: Aug 20
Value: 0.67 	2022 (Day 224)
Date: Aug 12
Value: 0.66 	2022 (Day 216)
Date: Aug 04
Value: 0.54 	2022 (Day 208)
Date: Jul 27
Value: 0.62 	2022 (Day 200)
Date: Jul 19
Value: 0.58 	2022 (Day 192)
Date: Jul 11
Value: 0.71 	2022 (Day 184)
Date: Jul 03
Value: 0.54 	2022 (Day 176)
Date: Jun 25
Value: 0.65 	2022 (Day 168)
Date: Jun 17
Value: 0.38 	2022 (Day 160)
Date: Jun 09
Value: 0.5 	2022 (Day 152)
Date: Jun 01
Value: 0.5 	2022 (Day 144)
Date: May 24
Value: 0.56 	2022 (Day 136)
Date: May 16
Value: 0.51 	2022 (Day 128)
Date: May 08
Value: 0.44 	2022 (Day 120)
Date: Apr 30
Value: 0.41 	2022 (Day 112)
Date: Apr 22
Value: 0.4 	2022 (Day 104)
Date: Apr 14
Value: 0.4 	2022 (Day 96)
Date: Apr 06
Value: 0.36 	1901 (Day 24)
Date: Jan 24
Value: 0.43 	1901 (Day 16)
Date: Jan 16
Value: 0.45 	1901 (Day 8)
Date: Jan 08
Value: 0.46 	1901 (Day -1)
Date: Jan 03
Value: 0.47 	1900 (Day 360)
Date: Dec 26
Value: 0.49 	1900 (Day 352)
Date: Dec 18
Value: 0.51 	1900 (Day 344)
Date: Dec 10
Value: 0.54 	1900 (Day 336)
Date: Dec 02
Value: 0.56 	1900 (Day 328)
Date: Nov 24
Value: 0.59 	1900 (Day 320)
Date: Nov 16
Value: 0.62 	1900 (Day 312)
Date: Nov 08
Value: 0.64 	1900 (Day 304)
Date: Oct 31
Value: 0.66 	1900 (Day 296)
Date: Oct 23
Value: 0.66 	1900 (Day 288)
Date: Oct 15
Value: 0.67 	1900 (Day 280)
Date: Oct 07
Value: 0.67 	1900 (Day 272)
Date: Sep 29
Value: 0.64 	1900 (Day 264)
Date: Sep 21
Value: 0.65 	1900 (Day 256)
Date: Sep 13
Value: 0.63 	1900 (Day 248)
Date: Sep 05
Value: 0.63 	1900 (Day 240)
Date: Aug 28
Value: 0.63 	1900 (Day 232)
Date: Aug 20
Value: 0.65 	1900 (Day 224)
Date: Aug 12
Value: 0.6 	1900 (Day 216)
Date: Aug 04
Value: 0.61 	1900 (Day 208)
Date: Jul 27
Value: 0.6 	1900 (Day 200)
Date: Jul 19
Value: 0.6 	1900 (Day 192)
Date: Jul 11
Value: 0.56 	1900 (Day 184)
Date: Jul 03
Value: 0.55 	1900 (Day 176)
Date: Jun 25
Value: 0.55 	1900 (Day 168)
Date: Jun 17
Value: 0.53 	1900 (Day 160)
Date: Jun 09
Value: 0.49 	1900 (Day 152)
Date: Jun 01
Value: 0.45 	1900 (Day 144)
Date: May 24
Value: 0.41 	1900 (Day 136)
Date: May 16
Value: 0.38 	1900 (Day 128)
Date: May 08
Value: 0.36 	1900 (Day 120)
Date: Apr 30
Value: 0.34 	1900 (Day 112)
Date: Apr 22
Value: 0.32 	1900 (Day 104)
Date: Apr 14
Value: 0.32 	1900 (Day 96)
Date: Apr 06
Value: 0.31
	
Date: Jan 31
Value: 164.94 	
Date: Jan 25
Value: 169.76 	
Date: Jan 20
Value: 170.32 	
Date: Jan 15
Value: 174.36 	
Date: Jan 10
Value: 178.73 	
Date: Jan 05
Value: 183.34 	
Date: Dec 31
Value: 188.24 	
Date: Dec 25
Value: 194.97 	
Date: Dec 20
Value: 198.11 	
Date: Dec 15
Value: 203.92 	
Date: Dec 10
Value: 207.5 	
Date: Dec 05
Value: 197.1 	
Date: Nov 30
Value: 204.55 	
Date: Nov 25
Value: 211.57 	
Date: Nov 20
Value: 218.56 	
Date: Nov 15
Value: 194.18 	
Date: Nov 10
Value: 201.51 	
Date: Nov 05
Value: 210.78 	
Date: Oct 31
Value: 219.12 	
Date: Oct 25
Value: 223.09 	
Date: Oct 20
Value: 215.21 	
Date: Oct 15
Value: 217.06 	
Date: Oct 10
Value: 213.97 	
Date: Oct 05
Value: 207.03 	
Date: Sep 30
Value: 203.82 	
Date: Sep 25
Value: 198.81 	
Date: Sep 20
Value: 206.56 	
Date: Sep 15
Value: 198.84 	
Date: Sep 10
Value: 189.07 	
Date: Sep 05
Value: 168.72 	
Date: Aug 31
Value: 164.06 	
Date: Aug 25
Value: 158.03 	
Date: Aug 20
Value: 158.41 	
Date: Aug 15
Value: 162.2 	
Date: Aug 10
Value: 163.38 	
Date: Aug 05
Value: 138.3 	
Date: Jul 31
Value: 128.12 	
Date: Jul 25
Value: 124.47 	
Date: Jul 20
Value: 126.55 	
Date: Jul 15
Value: 129.07 	
Date: Jul 10
Value: 120.51 	
Date: Jul 05
Value: 118.15 	
Date: Jun 30
Value: 119.27 	
Date: Jun 25
Value: 116.79 	
Date: Jun 20
Value: 111.6 	
Date: Jun 15
Value: 110.35 	
Date: Jun 10
Value: 103.91 	
Date: Jun 05
Value: 93.39 	
Date: May 31
Value: 93.33 	
Date: May 25
Value: 95.91 	
Date: May 20
Value: 97.15 	
Date: May 15
Value: 96 	
Date: May 10
Value: 85.37 	
Date: May 05
Value: 75.85 	
Date: Apr 30
Value: 78.26 	
Date: Apr 25
Value: 81.85 	
Date: Apr 20
Value: 84.41 	
Date: Apr 15
Value: 87.75 	
Date: Apr 10
Value: 92.52 	
Date: Apr 05
Value: 97.36 	
Date: Jan 31
Value: 119.86 	
Date: Jan 25
Value: 124.64 	
Date: Jan 20
Value: 128.17 	
Date: Jan 15
Value: 131.54 	
Date: Jan 10
Value: 135.09 	
Date: Jan 05
Value: 139.07 	
Date: Dec 31
Value: 142.8 	
Date: Dec 25
Value: 145.01 	
Date: Dec 20
Value: 149.5 	
Date: Dec 15
Value: 153.15 	
Date: Dec 10
Value: 158.13 	
Date: Dec 05
Value: 163.71 	
Date: Nov 30
Value: 163.92 	
Date: Nov 25
Value: 163.96 	
Date: Nov 20
Value: 168.54 	
Date: Nov 15
Value: 171.1 	
Date: Nov 10
Value: 177.69 	
Date: Nov 05
Value: 184.97 	
Date: Oct 31
Value: 192.91 	
Date: Oct 25
Value: 203.35 	
Date: Oct 20
Value: 201.22 	
Date: Oct 15
Value: 209.3 	
Date: Oct 10
Value: 214.34 	
Date: Oct 05
Value: 214.98 	
Date: Sep 30
Value: 206.46 	
Date: Sep 25
Value: 211.81 	
Date: Sep 20
Value: 213.41 	
Date: Sep 15
Value: 217.45 	
Date: Sep 10
Value: 197.79 	
Date: Sep 05
Value: 193.83 	
Date: Aug 31
Value: 197.49 	
Date: Aug 25
Value: 198.23 	
Date: Aug 20
Value: 203.73 	
Date: Aug 15
Value: 193 	
Date: Aug 10
Value: 190.52 	
Date: Aug 05
Value: 182.44 	
Date: Jul 31
Value: 181.13 	
Date: Jul 25
Value: 188.38 	
Date: Jul 20
Value: 183.51 	
Date: Jul 15
Value: 185.72 	
Date: Jul 10
Value: 190.72 	
Date: Jul 05
Value: 188.11 	
Date: Jun 30
Value: 186.6 	
Date: Jun 25
Value: 173.17 	
Date: Jun 20
Value: 169.72 	
Date: Jun 15
Value: 156.46 	
Date: Jun 10
Value: 157.43 	
Date: Jun 05
Value: 154.57 	
Date: May 31
Value: 148.66 	
Date: May 25
Value: 149.53 	
Date: May 20
Value: 145.91 	
Date: May 15
Value: 135.1 	
Date: May 10
Value: 119.61 	
Date: May 05
Value: 110.02 	
Date: Apr 30
Value: 106.33 	
Date: Apr 25
Value: 105.33 	
Date: Apr 20
Value: 108.73 	
Date: Apr 15
Value: 98.29 	
Date: Apr 10
Value: 102.39 	
Date: Apr 05
Value: 107.05 	
Date: Jan 31
Value: 135.08 	
Date: Jan 25
Value: 139 	
Date: Jan 20
Value: 141.39 	
Date: Jan 15
Value: 143.81 	
Date: Jan 10
Value: 147.18 	
Date: Jan 05
Value: 148.23 	
Date: Dec 31
Value: 151.93 	
Date: Dec 25
Value: 154.77 	
Date: Dec 20
Value: 158.53 	
Date: Dec 15
Value: 161.85 	
Date: Dec 10
Value: 165.46 	
Date: Dec 05
Value: 165.09 	
Date: Nov 30
Value: 169.05 	
Date: Nov 25
Value: 174.12 	
Date: Nov 20
Value: 179.37 	
Date: Nov 15
Value: 182.42 	
Date: Nov 10
Value: 187.4 	
Date: Nov 05
Value: 191.51 	
Date: Oct 31
Value: 193.85 	
Date: Oct 25
Value: 196.81 	
Date: Oct 20
Value: 195.24 	
Date: Oct 15
Value: 198.46 	
Date: Oct 10
Value: 195.96 	
Date: Oct 05
Value: 189.42 	
Date: Sep 30
Value: 186.93 	
Date: Sep 25
Value: 188.29 	
Date: Sep 20
Value: 187.17 	
Date: Sep 15
Value: 184.31 	
Date: Sep 10
Value: 180.83 	
Date: Sep 05
Value: 177.64 	
Date: Aug 31
Value: 178.12 	
Date: Aug 25
Value: 175.76 	
Date: Aug 20
Value: 173.95 	
Date: Aug 15
Value: 171.04 	
Date: Aug 10
Value: 166.61 	
Date: Aug 05
Value: 161.46 	
Date: Jul 31
Value: 159.39 	
Date: Jul 25
Value: 156.85 	
Date: Jul 20
Value: 151.13 	
Date: Jul 15
Value: 151.24 	
Date: Jul 10
Value: 148.23 	
Date: Jul 05
Value: 146.07 	
Date: Jun 30
Value: 143.65 	
Date: Jun 25
Value: 142.03 	
Date: Jun 20
Value: 137.69 	
Date: Jun 15
Value: 132.65 	
Date: Jun 10
Value: 123.91 	
Date: Jun 05
Value: 116.43 	
Date: May 31
Value: 111.81 	
Date: May 25
Value: 108.52 	
Date: May 20
Value: 103.6 	
Date: May 15
Value: 98.75 	
Date: May 10
Value: 95.74 	
Date: May 05
Value: 93.98 	
Date: Apr 30
Value: 93.01 	
Date: Apr 25
Value: 92.69 	
Date: Apr 20
Value: 91.64 	
Date: Apr 15
Value: 89.71 	
Date: Apr 10
Value: 93.76 	
Date: Apr 05
Value: 97.23 	
Date: Jan 31
Value: 164.94 	
Date: Jan 25
Value: 169.76 	
Date: Jan 20
Value: 170.32 	
Date: Jan 15
Value: 174.36 	
Date: Jan 10
Value: 178.73 	
Date: Jan 05
Value: 183.34 	
Date: Dec 31
Value: 188.24 	
Date: Dec 25
Value: 194.97 	
Date: Dec 20
Value: 198.11 	
Date: Dec 15
Value: 203.92 	
Date: Dec 10
Value: 207.5 	
Date: Dec 05
Value: 197.1 	
Date: Nov 30
Value: 204.55 	
Date: Nov 25
Value: 211.57 	
Date: Nov 20
Value: 218.56 	
Date: Nov 15
Value: 194.18 	
Date: Nov 10
Value: 201.51 	
Date: Nov 05
Value: 210.78 	
Date: Oct 31
Value: 219.12 	
Date: Oct 25
Value: 223.09 	
Date: Oct 20
Value: 215.21 	
Date: Oct 15
Value: 217.06 	
Date: Oct 10
Value: 213.97 	
Date: Oct 05
Value: 207.03 	
Date: Sep 30
Value: 203.82 	
Date: Sep 25
Value: 198.81 	
Date: Sep 20
Value: 206.56 	
Date: Sep 15
Value: 198.84 	
Date: Sep 10
Value: 189.07 	
Date: Sep 05
Value: 168.72 	
Date: Aug 31
Value: 164.06 	
Date: Aug 25
Value: 158.03 	
Date: Aug 20
Value: 158.41 	
Date: Aug 15
Value: 162.2 	
Date: Aug 10
Value: 163.38 	
Date: Aug 05
Value: 138.3 	
Date: Jul 31
Value: 128.12 	
Date: Jul 25
Value: 124.47 	
Date: Jul 20
Value: 126.55 	
Date: Jul 15
Value: 129.07 	
Date: Jul 10
Value: 120.51 	
Date: Jul 05
Value: 118.15 	
Date: Jun 30
Value: 119.27 	
Date: Jun 25
Value: 116.79 	
Date: Jun 20
Value: 111.6 	
Date: Jun 15
Value: 110.35 	
Date: Jun 10
Value: 103.91 	
Date: Jun 05
Value: 93.39 	
Date: May 31
Value: 93.33 	
Date: May 25
Value: 95.91 	
Date: May 20
Value: 97.15 	
Date: May 15
Value: 96 	
Date: May 10
Value: 85.37 	
Date: May 05
Value: 75.85 	
Date: Apr 30
Value: 78.26 	
Date: Apr 25
Value: 81.85 	
Date: Apr 20
Value: 84.41 	
Date: Apr 15
Value: 87.75 	
Date: Apr 10
Value: 92.52 	
Date: Apr 05
Value: 97.36 	
Date: Jan 31
Value: 119.86 	
Date: Jan 25
Value: 124.64 	
Date: Jan 20
Value: 128.17 	
Date: Jan 15
Value: 131.54 	
Date: Jan 10
Value: 135.09 	
Date: Jan 05
Value: 139.07 	
Date: Dec 31
Value: 142.8 	
Date: Dec 25
Value: 145.01 	
Date: Dec 20
Value: 149.5 	
Date: Dec 15
Value: 153.15 	
Date: Dec 10
Value: 158.13 	
Date: Dec 05
Value: 163.71 	
Date: Nov 30
Value: 163.92 	
Date: Nov 25
Value: 163.96 	
Date: Nov 20
Value: 168.54 	
Date: Nov 15
Value: 171.1 	
Date: Nov 10
Value: 177.69 	
Date: Nov 05
Value: 184.97 	
Date: Oct 31
Value: 192.91 	
Date: Oct 25
Value: 203.35 	
Date: Oct 20
Value: 201.22 	
Date: Oct 15
Value: 209.3 	
Date: Oct 10
Value: 214.34 	
Date: Oct 05
Value: 214.98 	
Date: Sep 30
Value: 206.46 	
Date: Sep 25
Value: 211.81 	
Date: Sep 20
Value: 213.41 	
Date: Sep 15
Value: 217.45 	
Date: Sep 10
Value: 197.79 	
Date: Sep 05
Value: 193.83 	
Date: Aug 31
Value: 197.49 	
Date: Aug 25
Value: 198.23 	
Date: Aug 20
Value: 203.73 	
Date: Aug 15
Value: 193 	
Date: Aug 10
Value: 190.52 	
Date: Aug 05
Value: 182.44 	
Date: Jul 31
Value: 181.13 	
Date: Jul 25
Value: 188.38 	
Date: Jul 20
Value: 183.51 	
Date: Jul 15
Value: 185.72 	
Date: Jul 10
Value: 190.72 	
Date: Jul 05
Value: 188.11 	
Date: Jun 30
Value: 186.6 	
Date: Jun 25
Value: 173.17 	
Date: Jun 20
Value: 169.72 	
Date: Jun 15
Value: 156.46 	
Date: Jun 10
Value: 157.43 	
Date: Jun 05
Value: 154.57 	
Date: May 31
Value: 148.66 	
Date: May 25
Value: 149.53 	
Date: May 20
Value: 145.91 	
Date: May 15
Value: 135.1 	
Date: May 10
Value: 119.61 	
Date: May 05
Value: 110.02 	
Date: Apr 30
Value: 106.33 	
Date: Apr 25
Value: 105.33 	
Date: Apr 20
Value: 108.73 	
Date: Apr 15
Value: 98.29 	
Date: Apr 10
Value: 102.39 	
Date: Apr 05
Value: 107.05 	
Date: Jan 31
Value: 135.08 	
Date: Jan 25
Value: 139 	
Date: Jan 20
Value: 141.39 	
Date: Jan 15
Value: 143.81 	
Date: Jan 10
Value: 147.18 	
Date: Jan 05
Value: 148.23 	
Date: Dec 31
Value: 151.93 	
Date: Dec 25
Value: 154.77 	
Date: Dec 20
Value: 158.53 	
Date: Dec 15
Value: 161.85 	
Date: Dec 10
Value: 165.46 	
Date: Dec 05
Value: 165.09 	
Date: Nov 30
Value: 169.05 	
Date: Nov 25
Value: 174.12 	
Date: Nov 20
Value: 179.37 	
Date: Nov 15
Value: 182.42 	
Date: Nov 10
Value: 187.4 	
Date: Nov 05
Value: 191.51 	
Date: Oct 31
Value: 193.85 	
Date: Oct 25
Value: 196.81 	
Date: Oct 20
Value: 195.24 	
Date: Oct 15
Value: 198.46 	
Date: Oct 10
Value: 195.96 	
Date: Oct 05
Value: 189.42 	
Date: Sep 30
Value: 186.93 	
Date: Sep 25
Value: 188.29 	
Date: Sep 20
Value: 187.17 	
Date: Sep 15
Value: 184.31 	
Date: Sep 10
Value: 180.83 	
Date: Sep 05
Value: 177.64 	
Date: Aug 31
Value: 178.12 	
Date: Aug 25
Value: 175.76 	
Date: Aug 20
Value: 173.95 	
Date: Aug 15
Value: 171.04 	
Date: Aug 10
Value: 166.61 	
Date: Aug 05
Value: 161.46 	
Date: Jul 31
Value: 159.39 	
Date: Jul 25
Value: 156.85 	
Date: Jul 20
Value: 151.13 	
Date: Jul 15
Value: 151.24 	
Date: Jul 10
Value: 148.23 	
Date: Jul 05
Value: 146.07 	
Date: Jun 30
Value: 143.65 	
Date: Jun 25
Value: 142.03 	
Date: Jun 20
Value: 137.69 	
Date: Jun 15
Value: 132.65 	
Date: Jun 10
Value: 123.91 	
Date: Jun 05
Value: 116.43 	
Date: May 31
Value: 111.81 	
Date: May 25
Value: 108.52 	
Date: May 20
Value: 103.6 	
Date: May 15
Value: 98.75 	
Date: May 10
Value: 95.74 	
Date: May 05
Value: 93.98 	
Date: Apr 30
Value: 93.01 	
Date: Apr 25
Value: 92.69 	
Date: Apr 20
Value: 91.64 	
Date: Apr 15
Value: 89.71 	
Date: Apr 10
Value: 93.76 	
Date: Apr 05
Value: 97.23
	
Date: Jan 31
Value: 29.53 	
Date: Jan 25
Value: 28.8 	
Date: Jan 20
Value: 30.06 	
Date: Jan 15
Value: 29.53 	
Date: Jan 10
Value: 29.26 	
Date: Jan 05
Value: 29.82 	
Date: Dec 31
Value: 30.17 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 30.13 	
Date: Dec 15
Value: 30.83 	
Date: Dec 10
Value: 28.93 	
Date: Dec 05
Value: 30.47 	
Date: Nov 30
Value: 30.32 	
Date: Nov 25
Value: 30.17 	
Date: Nov 20
Value: 26.97 	
Date: Nov 15
Value: 32.8 	
Date: Nov 10
Value: 33.29 	
Date: Nov 05
Value: 33.49 	
Date: Oct 31
Value: 32.53 	
Date: Oct 25
Value: 31.77 	
Date: Oct 20
Value: 33.36 	
Date: Oct 15
Value: 31.42 	
Date: Oct 10
Value: 32.84 	
Date: Oct 05
Value: 33.18 	
Date: Sep 30
Value: 33.62 	
Date: Sep 25
Value: 34.5 	
Date: Sep 20
Value: 32.28 	
Date: Sep 15
Value: 32.11 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 32.8 	
Date: Aug 31
Value: 33.12 	
Date: Aug 25
Value: 32.47 	
Date: Aug 20
Value: 34.25 	
Date: Aug 15
Value: 33.86 	
Date: Aug 10
Value: 32.75 	
Date: Aug 05
Value: 32.22 	
Date: Jul 31
Value: 34.12 	
Date: Jul 25
Value: 33.47 	
Date: Jul 20
Value: 34.5 	
Date: Jul 15
Value: 33.1 	
Date: Jul 10
Value: 35.04 	
Date: Jul 05
Value: 35.25 	
Date: Jun 30
Value: 36.26 	
Date: Jun 25
Value: 33.58 	
Date: Jun 20
Value: 35.32 	
Date: Jun 15
Value: 32.87 	
Date: Jun 10
Value: 33.65 	
Date: Jun 05
Value: 35.75 	
Date: May 31
Value: 37.79 	
Date: May 25
Value: 38.28 	
Date: May 20
Value: 35.77 	
Date: May 15
Value: 32.06 	
Date: May 10
Value: 40.72 	
Date: May 05
Value: 37.83 	
Date: Apr 30
Value: 40.11 	
Date: Apr 25
Value: 38.35 	
Date: Apr 20
Value: 40.82 	
Date: Apr 15
Value: 39.48 	
Date: Apr 10
Value: 39.04 	
Date: Apr 05
Value: 36.06 	
Date: Jan 31
Value: 32.58 	
Date: Jan 25
Value: 31.54 	
Date: Jan 20
Value: 29.88 	
Date: Jan 15
Value: 30.63 	
Date: Jan 10
Value: 30.95 	
Date: Jan 05
Value: 29.17 	
Date: Dec 31
Value: 29.09 	
Date: Dec 25
Value: 30.83 	
Date: Dec 20
Value: 30.7 	
Date: Dec 15
Value: 31.22 	
Date: Dec 10
Value: 32.39 	
Date: Dec 05
Value: 33.38 	
Date: Nov 30
Value: 32.29 	
Date: Nov 25
Value: 33.27 	
Date: Nov 20
Value: 31.77 	
Date: Nov 15
Value: 32.57 	
Date: Nov 10
Value: 33.16 	
Date: Nov 05
Value: 33.27 	
Date: Oct 31
Value: 33.18 	
Date: Oct 25
Value: 33.54 	
Date: Oct 20
Value: 32.83 	
Date: Oct 15
Value: 33.57 	
Date: Oct 10
Value: 33.27 	
Date: Oct 05
Value: 32.46 	
Date: Sep 30
Value: 33.92 	
Date: Sep 25
Value: 33 	
Date: Sep 20
Value: 33.53 	
Date: Sep 15
Value: 31.89 	
Date: Sep 10
Value: 33.75 	
Date: Sep 05
Value: 35.82 	
Date: Aug 31
Value: 33.74 	
Date: Aug 25
Value: 33.62 	
Date: Aug 20
Value: 33.82 	
Date: Aug 15
Value: 32.43 	
Date: Aug 10
Value: 32.61 	
Date: Aug 05
Value: 33.49 	
Date: Jul 31
Value: 35.61 	
Date: Jul 25
Value: 33.3 	
Date: Jul 20
Value: 35.4 	
Date: Jul 15
Value: 34.15 	
Date: Jul 10
Value: 33.69 	
Date: Jul 05
Value: 33.23 	
Date: Jun 30
Value: 35.28 	
Date: Jun 25
Value: 34.43 	
Date: Jun 20
Value: 33.79 	
Date: Jun 15
Value: 33.72 	
Date: Jun 10
Value: 33.81 	
Date: Jun 05
Value: 33.75 	
Date: May 31
Value: 34.06 	
Date: May 25
Value: 33.74 	
Date: May 20
Value: 34.61 	
Date: May 15
Value: 34.71 	
Date: May 10
Value: 33.59 	
Date: May 05
Value: 33.78 	
Date: Apr 30
Value: 39.59 	
Date: Apr 25
Value: 37.36 	
Date: Apr 20
Value: 36.78 	
Date: Apr 15
Value: 37.54 	
Date: Apr 10
Value: 36.68 	
Date: Apr 05
Value: 36.08 	
Date: Jan 31
Value: 30.22 	
Date: Jan 25
Value: 29.8 	
Date: Jan 20
Value: 29.26 	
Date: Jan 15
Value: 29 	
Date: Jan 10
Value: 28.98 	
Date: Jan 05
Value: 28.68 	
Date: Dec 31
Value: 28.45 	
Date: Dec 25
Value: 28.83 	
Date: Dec 20
Value: 29.01 	
Date: Dec 15
Value: 29.31 	
Date: Dec 10
Value: 29.47 	
Date: Dec 05
Value: 30.41 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 31.38 	
Date: Nov 20
Value: 31.36 	
Date: Nov 15
Value: 31.84 	
Date: Nov 10
Value: 31.69 	
Date: Nov 05
Value: 31.96 	
Date: Oct 31
Value: 31.86 	
Date: Oct 25
Value: 32.38 	
Date: Oct 20
Value: 32.74 	
Date: Oct 15
Value: 32.61 	
Date: Oct 10
Value: 32.42 	
Date: Oct 05
Value: 33 	
Date: Sep 30
Value: 33.66 	
Date: Sep 25
Value: 33.68 	
Date: Sep 20
Value: 33.12 	
Date: Sep 15
Value: 33.14 	
Date: Sep 10
Value: 33.33 	
Date: Sep 05
Value: 33.31 	
Date: Aug 31
Value: 33.09 	
Date: Aug 25
Value: 32.96 	
Date: Aug 20
Value: 32.55 	
Date: Aug 15
Value: 33.51 	
Date: Aug 10
Value: 33.18 	
Date: Aug 05
Value: 33.3 	
Date: Jul 31
Value: 33.21 	
Date: Jul 25
Value: 33.27 	
Date: Jul 20
Value: 34.11 	
Date: Jul 15
Value: 34.66 	
Date: Jul 10
Value: 34.65 	
Date: Jul 05
Value: 34.4 	
Date: Jun 30
Value: 34.69 	
Date: Jun 25
Value: 34.74 	
Date: Jun 20
Value: 34.31 	
Date: Jun 15
Value: 33.33 	
Date: Jun 10
Value: 34.36 	
Date: Jun 05
Value: 35.47 	
Date: May 31
Value: 35.43 	
Date: May 25
Value: 36.55 	
Date: May 20
Value: 36.76 	
Date: May 15
Value: 37.62 	
Date: May 10
Value: 37.98 	
Date: May 05
Value: 37.15 	
Date: Apr 30
Value: 37.68 	
Date: Apr 25
Value: 38.06 	
Date: Apr 20
Value: 38.1 	
Date: Apr 15
Value: 38.72 	
Date: Apr 10
Value: 37.81 	
Date: Apr 05
Value: 36.95 	
Date: Jan 31
Value: 29.53 	
Date: Jan 25
Value: 28.8 	
Date: Jan 20
Value: 30.06 	
Date: Jan 15
Value: 29.53 	
Date: Jan 10
Value: 29.26 	
Date: Jan 05
Value: 29.82 	
Date: Dec 31
Value: 30.17 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 30.13 	
Date: Dec 15
Value: 30.83 	
Date: Dec 10
Value: 28.93 	
Date: Dec 05
Value: 30.47 	
Date: Nov 30
Value: 30.32 	
Date: Nov 25
Value: 30.17 	
Date: Nov 20
Value: 26.97 	
Date: Nov 15
Value: 32.8 	
Date: Nov 10
Value: 33.29 	
Date: Nov 05
Value: 33.49 	
Date: Oct 31
Value: 32.53 	
Date: Oct 25
Value: 31.77 	
Date: Oct 20
Value: 33.36 	
Date: Oct 15
Value: 31.42 	
Date: Oct 10
Value: 32.84 	
Date: Oct 05
Value: 33.18 	
Date: Sep 30
Value: 33.62 	
Date: Sep 25
Value: 34.5 	
Date: Sep 20
Value: 32.28 	
Date: Sep 15
Value: 32.11 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 32.8 	
Date: Aug 31
Value: 33.12 	
Date: Aug 25
Value: 32.47 	
Date: Aug 20
Value: 34.25 	
Date: Aug 15
Value: 33.86 	
Date: Aug 10
Value: 32.75 	
Date: Aug 05
Value: 32.22 	
Date: Jul 31
Value: 34.12 	
Date: Jul 25
Value: 33.47 	
Date: Jul 20
Value: 34.5 	
Date: Jul 15
Value: 33.1 	
Date: Jul 10
Value: 35.04 	
Date: Jul 05
Value: 35.25 	
Date: Jun 30
Value: 36.26 	
Date: Jun 25
Value: 33.58 	
Date: Jun 20
Value: 35.32 	
Date: Jun 15
Value: 32.87 	
Date: Jun 10
Value: 33.65 	
Date: Jun 05
Value: 35.75 	
Date: May 31
Value: 37.79 	
Date: May 25
Value: 38.28 	
Date: May 20
Value: 35.77 	
Date: May 15
Value: 32.06 	
Date: May 10
Value: 40.72 	
Date: May 05
Value: 37.83 	
Date: Apr 30
Value: 40.11 	
Date: Apr 25
Value: 38.35 	
Date: Apr 20
Value: 40.82 	
Date: Apr 15
Value: 39.48 	
Date: Apr 10
Value: 39.04 	
Date: Apr 05
Value: 36.06 	
Date: Jan 31
Value: 32.58 	
Date: Jan 25
Value: 31.54 	
Date: Jan 20
Value: 29.88 	
Date: Jan 15
Value: 30.63 	
Date: Jan 10
Value: 30.95 	
Date: Jan 05
Value: 29.17 	
Date: Dec 31
Value: 29.09 	
Date: Dec 25
Value: 30.83 	
Date: Dec 20
Value: 30.7 	
Date: Dec 15
Value: 31.22 	
Date: Dec 10
Value: 32.39 	
Date: Dec 05
Value: 33.38 	
Date: Nov 30
Value: 32.29 	
Date: Nov 25
Value: 33.27 	
Date: Nov 20
Value: 31.77 	
Date: Nov 15
Value: 32.57 	
Date: Nov 10
Value: 33.16 	
Date: Nov 05
Value: 33.27 	
Date: Oct 31
Value: 33.18 	
Date: Oct 25
Value: 33.54 	
Date: Oct 20
Value: 32.83 	
Date: Oct 15
Value: 33.57 	
Date: Oct 10
Value: 33.27 	
Date: Oct 05
Value: 32.46 	
Date: Sep 30
Value: 33.92 	
Date: Sep 25
Value: 33 	
Date: Sep 20
Value: 33.53 	
Date: Sep 15
Value: 31.89 	
Date: Sep 10
Value: 33.75 	
Date: Sep 05
Value: 35.82 	
Date: Aug 31
Value: 33.74 	
Date: Aug 25
Value: 33.62 	
Date: Aug 20
Value: 33.82 	
Date: Aug 15
Value: 32.43 	
Date: Aug 10
Value: 32.61 	
Date: Aug 05
Value: 33.49 	
Date: Jul 31
Value: 35.61 	
Date: Jul 25
Value: 33.3 	
Date: Jul 20
Value: 35.4 	
Date: Jul 15
Value: 34.15 	
Date: Jul 10
Value: 33.69 	
Date: Jul 05
Value: 33.23 	
Date: Jun 30
Value: 35.28 	
Date: Jun 25
Value: 34.43 	
Date: Jun 20
Value: 33.79 	
Date: Jun 15
Value: 33.72 	
Date: Jun 10
Value: 33.81 	
Date: Jun 05
Value: 33.75 	
Date: May 31
Value: 34.06 	
Date: May 25
Value: 33.74 	
Date: May 20
Value: 34.61 	
Date: May 15
Value: 34.71 	
Date: May 10
Value: 33.59 	
Date: May 05
Value: 33.78 	
Date: Apr 30
Value: 39.59 	
Date: Apr 25
Value: 37.36 	
Date: Apr 20
Value: 36.78 	
Date: Apr 15
Value: 37.54 	
Date: Apr 10
Value: 36.68 	
Date: Apr 05
Value: 36.08 	
Date: Jan 31
Value: 30.22 	
Date: Jan 25
Value: 29.8 	
Date: Jan 20
Value: 29.26 	
Date: Jan 15
Value: 29 	
Date: Jan 10
Value: 28.98 	
Date: Jan 05
Value: 28.68 	
Date: Dec 31
Value: 28.45 	
Date: Dec 25
Value: 28.83 	
Date: Dec 20
Value: 29.01 	
Date: Dec 15
Value: 29.31 	
Date: Dec 10
Value: 29.47 	
Date: Dec 05
Value: 30.41 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 31.38 	
Date: Nov 20
Value: 31.36 	
Date: Nov 15
Value: 31.84 	
Date: Nov 10
Value: 31.69 	
Date: Nov 05
Value: 31.96 	
Date: Oct 31
Value: 31.86 	
Date: Oct 25
Value: 32.38 	
Date: Oct 20
Value: 32.74 	
Date: Oct 15
Value: 32.61 	
Date: Oct 10
Value: 32.42 	
Date: Oct 05
Value: 33 	
Date: Sep 30
Value: 33.66 	
Date: Sep 25
Value: 33.68 	
Date: Sep 20
Value: 33.12 	
Date: Sep 15
Value: 33.14 	
Date: Sep 10
Value: 33.33 	
Date: Sep 05
Value: 33.31 	
Date: Aug 31
Value: 33.09 	
Date: Aug 25
Value: 32.96 	
Date: Aug 20
Value: 32.55 	
Date: Aug 15
Value: 33.51 	
Date: Aug 10
Value: 33.18 	
Date: Aug 05
Value: 33.3 	
Date: Jul 31
Value: 33.21 	
Date: Jul 25
Value: 33.27 	
Date: Jul 20
Value: 34.11 	
Date: Jul 15
Value: 34.66 	
Date: Jul 10
Value: 34.65 	
Date: Jul 05
Value: 34.4 	
Date: Jun 30
Value: 34.69 	
Date: Jun 25
Value: 34.74 	
Date: Jun 20
Value: 34.31 	
Date: Jun 15
Value: 33.33 	
Date: Jun 10
Value: 34.36 	
Date: Jun 05
Value: 35.47 	
Date: May 31
Value: 35.43 	
Date: May 25
Value: 36.55 	
Date: May 20
Value: 36.76 	
Date: May 15
Value: 37.62 	
Date: May 10
Value: 37.98 	
Date: May 05
Value: 37.15 	
Date: Apr 30
Value: 37.68 	
Date: Apr 25
Value: 38.06 	
Date: Apr 20
Value: 38.1 	
Date: Apr 15
Value: 38.72 	
Date: Apr 10
Value: 37.81 	
Date: Apr 05
Value: 36.95
	
Date: Jan 31
Value: 13.94 	
Date: Jan 25
Value: 13.27 	
Date: Jan 20
Value: 13.52 	
Date: Jan 15
Value: 11.99 	
Date: Jan 10
Value: 13.01 	
Date: Jan 05
Value: 13.44 	
Date: Dec 31
Value: 15.82 	
Date: Dec 25
Value: 15.99 	
Date: Dec 20
Value: 15.5 	
Date: Dec 15
Value: 18.32 	
Date: Dec 10
Value: 20.38 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 17.79 	
Date: Nov 25
Value: 19.35 	
Date: Nov 20
Value: 20.89 	
Date: Nov 15
Value: 19.67 	
Date: Nov 10
Value: 20.89 	
Date: Nov 05
Value: 22.44 	
Date: Oct 31
Value: 22.16 	
Date: Oct 25
Value: 22.55 	
Date: Oct 20
Value: 21.77 	
Date: Oct 15
Value: 23.01 	
Date: Oct 10
Value: 24.21 	
Date: Oct 05
Value: 23.76 	
Date: Sep 30
Value: 24.08 	
Date: Sep 25
Value: 24.42 	
Date: Sep 20
Value: 24.03 	
Date: Sep 15
Value: 23.14 	
Date: Sep 10
Value: 23.58 	
Date: Sep 05
Value: 24.31 	
Date: Aug 31
Value: 24.64 	
Date: Aug 25
Value: 23.56 	
Date: Aug 20
Value: 25.1 	
Date: Aug 15
Value: 24.83 	
Date: Aug 10
Value: 25.43 	
Date: Aug 05
Value: 25.03 	
Date: Jul 31
Value: 25.24 	
Date: Jul 25
Value: 24.78 	
Date: Jul 20
Value: 24.21 	
Date: Jul 15
Value: 24.47 	
Date: Jul 10
Value: 25.51 	
Date: Jul 05
Value: 25.31 	
Date: Jun 30
Value: 24.56 	
Date: Jun 25
Value: 24.89 	
Date: Jun 20
Value: 25.35 	
Date: Jun 15
Value: 24.62 	
Date: Jun 10
Value: 25.16 	
Date: Jun 05
Value: 24.32 	
Date: May 31
Value: 24.12 	
Date: May 25
Value: 24.64 	
Date: May 20
Value: 22.87 	
Date: May 15
Value: 23.68 	
Date: May 10
Value: 27.46 	
Date: May 05
Value: 25.21 	
Date: Apr 30
Value: 25.32 	
Date: Apr 25
Value: 23.49 	
Date: Apr 20
Value: 25.91 	
Date: Apr 15
Value: 23.04 	
Date: Apr 10
Value: 21.28 	
Date: Apr 05
Value: 20.7 	
Date: Jan 31
Value: 15.3 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 12.43 	
Date: Jan 15
Value: 12.56 	
Date: Jan 10
Value: 14.34 	
Date: Jan 05
Value: 13.7 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 15.81 	
Date: Dec 20
Value: 17.42 	
Date: Dec 15
Value: 16.29 	
Date: Dec 10
Value: 16.76 	
Date: Dec 05
Value: 19.75 	
Date: Nov 30
Value: 20.04 	
Date: Nov 25
Value: 18.4 	
Date: Nov 20
Value: 19.2 	
Date: Nov 15
Value: 18.04 	
Date: Nov 10
Value: 18.28 	
Date: Nov 05
Value: 19.76 	
Date: Oct 31
Value: 22.26 	
Date: Oct 25
Value: 23.09 	
Date: Oct 20
Value: 23.6 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 23.41 	
Date: Oct 05
Value: 23.47 	
Date: Sep 30
Value: 24.02 	
Date: Sep 25
Value: 24.11 	
Date: Sep 20
Value: 24.58 	
Date: Sep 15
Value: 23.68 	
Date: Sep 10
Value: 24.68 	
Date: Sep 05
Value: 24.41 	
Date: Aug 31
Value: 24.83 	
Date: Aug 25
Value: 24.59 	
Date: Aug 20
Value: 24.68 	
Date: Aug 15
Value: 24.1 	
Date: Aug 10
Value: 24.29 	
Date: Aug 05
Value: 24.7 	
Date: Jul 31
Value: 25.15 	
Date: Jul 25
Value: 24.52 	
Date: Jul 20
Value: 24.87 	
Date: Jul 15
Value: 24.68 	
Date: Jul 10
Value: 24.96 	
Date: Jul 05
Value: 24.58 	
Date: Jun 30
Value: 25.3 	
Date: Jun 25
Value: 24.68 	
Date: Jun 20
Value: 24.97 	
Date: Jun 15
Value: 24.73 	
Date: Jun 10
Value: 25 	
Date: Jun 05
Value: 24.73 	
Date: May 31
Value: 24.02 	
Date: May 25
Value: 24.19 	
Date: May 20
Value: 24.27 	
Date: May 15
Value: 24.89 	
Date: May 10
Value: 23.79 	
Date: May 05
Value: 22.66 	
Date: Apr 30
Value: 26.27 	
Date: Apr 25
Value: 24.21 	
Date: Apr 20
Value: 24.56 	
Date: Apr 15
Value: 23.96 	
Date: Apr 10
Value: 23.77 	
Date: Apr 05
Value: 24.34 	
Date: Jan 31
Value: 14.59 	
Date: Jan 25
Value: 14.07 	
Date: Jan 20
Value: 14.47 	
Date: Jan 15
Value: 14.72 	
Date: Jan 10
Value: 14.71 	
Date: Jan 05
Value: 15.17 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.51 	
Date: Dec 15
Value: 16.91 	
Date: Dec 10
Value: 17.48 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 18.54 	
Date: Nov 25
Value: 19.23 	
Date: Nov 20
Value: 20.3 	
Date: Nov 15
Value: 20.37 	
Date: Nov 10
Value: 20.51 	
Date: Nov 05
Value: 21.37 	
Date: Oct 31
Value: 22.37 	
Date: Oct 25
Value: 23.17 	
Date: Oct 20
Value: 23.9 	
Date: Oct 15
Value: 24.06 	
Date: Oct 10
Value: 24.02 	
Date: Oct 05
Value: 24.56 	
Date: Sep 30
Value: 24.95 	
Date: Sep 25
Value: 24.75 	
Date: Sep 20
Value: 24.81 	
Date: Sep 15
Value: 24.81 	
Date: Sep 10
Value: 25.08 	
Date: Sep 05
Value: 25.17 	
Date: Aug 31
Value: 25.04 	
Date: Aug 25
Value: 25.28 	
Date: Aug 20
Value: 25.19 	
Date: Aug 15
Value: 25.68 	
Date: Aug 10
Value: 25.42 	
Date: Aug 05
Value: 25.53 	
Date: Jul 31
Value: 25.26 	
Date: Jul 25
Value: 25.25 	
Date: Jul 20
Value: 25.76 	
Date: Jul 15
Value: 25.87 	
Date: Jul 10
Value: 26.13 	
Date: Jul 05
Value: 25.89 	
Date: Jun 30
Value: 25.97 	
Date: Jun 25
Value: 26.15 	
Date: Jun 20
Value: 25.88 	
Date: Jun 15
Value: 25.44 	
Date: Jun 10
Value: 25.76 	
Date: Jun 05
Value: 25.65 	
Date: May 31
Value: 25.48 	
Date: May 25
Value: 26.25 	
Date: May 20
Value: 25.83 	
Date: May 15
Value: 25.87 	
Date: May 10
Value: 25.72 	
Date: May 05
Value: 24.79 	
Date: Apr 30
Value: 25.06 	
Date: Apr 25
Value: 24.8 	
Date: Apr 20
Value: 24.6 	
Date: Apr 15
Value: 24.18 	
Date: Apr 10
Value: 23.77 	
Date: Apr 05
Value: 23.23 	
Date: Jan 31
Value: 13.94 	
Date: Jan 25
Value: 13.27 	
Date: Jan 20
Value: 13.52 	
Date: Jan 15
Value: 11.99 	
Date: Jan 10
Value: 13.01 	
Date: Jan 05
Value: 13.44 	
Date: Dec 31
Value: 15.82 	
Date: Dec 25
Value: 15.99 	
Date: Dec 20
Value: 15.5 	
Date: Dec 15
Value: 18.32 	
Date: Dec 10
Value: 20.38 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 17.79 	
Date: Nov 25
Value: 19.35 	
Date: Nov 20
Value: 20.89 	
Date: Nov 15
Value: 19.67 	
Date: Nov 10
Value: 20.89 	
Date: Nov 05
Value: 22.44 	
Date: Oct 31
Value: 22.16 	
Date: Oct 25
Value: 22.55 	
Date: Oct 20
Value: 21.77 	
Date: Oct 15
Value: 23.01 	
Date: Oct 10
Value: 24.21 	
Date: Oct 05
Value: 23.76 	
Date: Sep 30
Value: 24.08 	
Date: Sep 25
Value: 24.42 	
Date: Sep 20
Value: 24.03 	
Date: Sep 15
Value: 23.14 	
Date: Sep 10
Value: 23.58 	
Date: Sep 05
Value: 24.31 	
Date: Aug 31
Value: 24.64 	
Date: Aug 25
Value: 23.56 	
Date: Aug 20
Value: 25.1 	
Date: Aug 15
Value: 24.83 	
Date: Aug 10
Value: 25.43 	
Date: Aug 05
Value: 25.03 	
Date: Jul 31
Value: 25.24 	
Date: Jul 25
Value: 24.78 	
Date: Jul 20
Value: 24.21 	
Date: Jul 15
Value: 24.47 	
Date: Jul 10
Value: 25.51 	
Date: Jul 05
Value: 25.31 	
Date: Jun 30
Value: 24.56 	
Date: Jun 25
Value: 24.89 	
Date: Jun 20
Value: 25.35 	
Date: Jun 15
Value: 24.62 	
Date: Jun 10
Value: 25.16 	
Date: Jun 05
Value: 24.32 	
Date: May 31
Value: 24.12 	
Date: May 25
Value: 24.64 	
Date: May 20
Value: 22.87 	
Date: May 15
Value: 23.68 	
Date: May 10
Value: 27.46 	
Date: May 05
Value: 25.21 	
Date: Apr 30
Value: 25.32 	
Date: Apr 25
Value: 23.49 	
Date: Apr 20
Value: 25.91 	
Date: Apr 15
Value: 23.04 	
Date: Apr 10
Value: 21.28 	
Date: Apr 05
Value: 20.7 	
Date: Jan 31
Value: 15.3 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 12.43 	
Date: Jan 15
Value: 12.56 	
Date: Jan 10
Value: 14.34 	
Date: Jan 05
Value: 13.7 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 15.81 	
Date: Dec 20
Value: 17.42 	
Date: Dec 15
Value: 16.29 	
Date: Dec 10
Value: 16.76 	
Date: Dec 05
Value: 19.75 	
Date: Nov 30
Value: 20.04 	
Date: Nov 25
Value: 18.4 	
Date: Nov 20
Value: 19.2 	
Date: Nov 15
Value: 18.04 	
Date: Nov 10
Value: 18.28 	
Date: Nov 05
Value: 19.76 	
Date: Oct 31
Value: 22.26 	
Date: Oct 25
Value: 23.09 	
Date: Oct 20
Value: 23.6 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 23.41 	
Date: Oct 05
Value: 23.47 	
Date: Sep 30
Value: 24.02 	
Date: Sep 25
Value: 24.11 	
Date: Sep 20
Value: 24.58 	
Date: Sep 15
Value: 23.68 	
Date: Sep 10
Value: 24.68 	
Date: Sep 05
Value: 24.41 	
Date: Aug 31
Value: 24.83 	
Date: Aug 25
Value: 24.59 	
Date: Aug 20
Value: 24.68 	
Date: Aug 15
Value: 24.1 	
Date: Aug 10
Value: 24.29 	
Date: Aug 05
Value: 24.7 	
Date: Jul 31
Value: 25.15 	
Date: Jul 25
Value: 24.52 	
Date: Jul 20
Value: 24.87 	
Date: Jul 15
Value: 24.68 	
Date: Jul 10
Value: 24.96 	
Date: Jul 05
Value: 24.58 	
Date: Jun 30
Value: 25.3 	
Date: Jun 25
Value: 24.68 	
Date: Jun 20
Value: 24.97 	
Date: Jun 15
Value: 24.73 	
Date: Jun 10
Value: 25 	
Date: Jun 05
Value: 24.73 	
Date: May 31
Value: 24.02 	
Date: May 25
Value: 24.19 	
Date: May 20
Value: 24.27 	
Date: May 15
Value: 24.89 	
Date: May 10
Value: 23.79 	
Date: May 05
Value: 22.66 	
Date: Apr 30
Value: 26.27 	
Date: Apr 25
Value: 24.21 	
Date: Apr 20
Value: 24.56 	
Date: Apr 15
Value: 23.96 	
Date: Apr 10
Value: 23.77 	
Date: Apr 05
Value: 24.34 	
Date: Jan 31
Value: 14.59 	
Date: Jan 25
Value: 14.07 	
Date: Jan 20
Value: 14.47 	
Date: Jan 15
Value: 14.72 	
Date: Jan 10
Value: 14.71 	
Date: Jan 05
Value: 15.17 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.51 	
Date: Dec 15
Value: 16.91 	
Date: Dec 10
Value: 17.48 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 18.54 	
Date: Nov 25
Value: 19.23 	
Date: Nov 20
Value: 20.3 	
Date: Nov 15
Value: 20.37 	
Date: Nov 10
Value: 20.51 	
Date: Nov 05
Value: 21.37 	
Date: Oct 31
Value: 22.37 	
Date: Oct 25
Value: 23.17 	
Date: Oct 20
Value: 23.9 	
Date: Oct 15
Value: 24.06 	
Date: Oct 10
Value: 24.02 	
Date: Oct 05
Value: 24.56 	
Date: Sep 30
Value: 24.95 	
Date: Sep 25
Value: 24.75 	
Date: Sep 20
Value: 24.81 	
Date: Sep 15
Value: 24.81 	
Date: Sep 10
Value: 25.08 	
Date: Sep 05
Value: 25.17 	
Date: Aug 31
Value: 25.04 	
Date: Aug 25
Value: 25.28 	
Date: Aug 20
Value: 25.19 	
Date: Aug 15
Value: 25.68 	
Date: Aug 10
Value: 25.42 	
Date: Aug 05
Value: 25.53 	
Date: Jul 31
Value: 25.26 	
Date: Jul 25
Value: 25.25 	
Date: Jul 20
Value: 25.76 	
Date: Jul 15
Value: 25.87 	
Date: Jul 10
Value: 26.13 	
Date: Jul 05
Value: 25.89 	
Date: Jun 30
Value: 25.97 	
Date: Jun 25
Value: 26.15 	
Date: Jun 20
Value: 25.88 	
Date: Jun 15
Value: 25.44 	
Date: Jun 10
Value: 25.76 	
Date: Jun 05
Value: 25.65 	
Date: May 31
Value: 25.48 	
Date: May 25
Value: 26.25 	
Date: May 20
Value: 25.83 	
Date: May 15
Value: 25.87 	
Date: May 10
Value: 25.72 	
Date: May 05
Value: 24.79 	
Date: Apr 30
Value: 25.06 	
Date: Apr 25
Value: 24.8 	
Date: Apr 20
Value: 24.6 	
Date: Apr 15
Value: 24.18 	
Date: Apr 10
Value: 23.77 	
Date: Apr 05
Value: 23.23