System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Labé (Guinea) Peanut

Labé
Labé
(8% of total peanut production)
	
Date: Dec 31
Value: 1944.35 	
Date: Dec 25
Value: 1944.32 	
Date: Dec 20
Value: 1944.28 	
Date: Dec 15
Value: 1944.15 	
Date: Dec 10
Value: 1944.02 	
Date: Dec 05
Value: 1943.64 	
Date: Nov 30
Value: 1942.85 	
Date: Nov 25
Value: 1942.32 	
Date: Nov 20
Value: 1941.65 	
Date: Nov 15
Value: 1938.83 	
Date: Nov 10
Value: 1937.67 	
Date: Nov 05
Value: 1935.83 	
Date: Oct 31
Value: 1930.61 	
Date: Oct 25
Value: 1914.75 	
Date: Oct 20
Value: 1887.49 	
Date: Oct 15
Value: 1874.33 	
Date: Oct 10
Value: 1815.81 	
Date: Oct 05
Value: 1758.8 	
Date: Sep 30
Value: 1699.64 	
Date: Sep 25
Value: 1651.35 	
Date: Sep 20
Value: 1610.98 	
Date: Sep 15
Value: 1532.2 	
Date: Sep 10
Value: 1476.61 	
Date: Sep 05
Value: 1402.19 	
Date: Aug 31
Value: 1325.61 	
Date: Aug 25
Value: 1245.95 	
Date: Aug 20
Value: 1171.66 	
Date: Aug 15
Value: 1098.29 	
Date: Aug 10
Value: 1001.1 	
Date: Aug 05
Value: 901.87 	
Date: Jul 31
Value: 827.97 	
Date: Jul 25
Value: 713.47 	
Date: Jul 20
Value: 662.02 	
Date: Jul 15
Value: 586.5 	
Date: Jul 10
Value: 474.8 	
Date: Jul 05
Value: 425.51 	
Date: Jun 30
Value: 377.24 	
Date: Jun 25
Value: 304.38 	
Date: Jun 20
Value: 254.96 	
Date: Jun 15
Value: 222.92 	
Date: Jun 10
Value: 184.62 	
Date: Jun 05
Value: 165.63 	
Date: May 31
Value: 146.54 	
Date: May 25
Value: 119.08 	
Date: May 20
Value: 85.35 	
Date: May 15
Value: 69.5 	
Date: May 10
Value: 46.14 	
Date: May 05
Value: 23.58 	
Date: Apr 30
Value: 11.81 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 8.34 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.12 	
Date: Mar 31
Value: 5.36 	
Date: Mar 25
Value: 3.92 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 2.61 	
Date: Mar 10
Value: 2.11 	
Date: Mar 05
Value: 0.37 	
Date: Dec 31
Value: 1538.2 	
Date: Dec 25
Value: 1538.18 	
Date: Dec 20
Value: 1538.13 	
Date: Dec 15
Value: 1538.07 	
Date: Dec 10
Value: 1537.93 	
Date: Dec 05
Value: 1537.55 	
Date: Nov 30
Value: 1536.73 	
Date: Nov 25
Value: 1535.71 	
Date: Nov 20
Value: 1534.87 	
Date: Nov 15
Value: 1531.21 	
Date: Nov 10
Value: 1529.73 	
Date: Nov 05
Value: 1528.42 	
Date: Oct 31
Value: 1527.55 	
Date: Oct 25
Value: 1522.39 	
Date: Oct 20
Value: 1493.11 	
Date: Oct 15
Value: 1457.72 	
Date: Oct 10
Value: 1438.51 	
Date: Oct 05
Value: 1413.8 	
Date: Sep 30
Value: 1391.11 	
Date: Sep 25
Value: 1361.86 	
Date: Sep 20
Value: 1322.25 	
Date: Sep 15
Value: 1263.38 	
Date: Sep 10
Value: 1222.72 	
Date: Sep 05
Value: 1182.51 	
Date: Aug 31
Value: 1135.88 	
Date: Aug 25
Value: 1073.99 	
Date: Aug 20
Value: 982.69 	
Date: Aug 15
Value: 915.38 	
Date: Aug 10
Value: 861.93 	
Date: Aug 05
Value: 781.17 	
Date: Jul 31
Value: 679.36 	
Date: Jul 25
Value: 627.25 	
Date: Jul 20
Value: 551.78 	
Date: Jul 15
Value: 493.49 	
Date: Jul 10
Value: 463.36 	
Date: Jul 05
Value: 420.49 	
Date: Jun 30
Value: 351.28 	
Date: Jun 25
Value: 297.41 	
Date: Jun 20
Value: 262.77 	
Date: Jun 15
Value: 246.99 	
Date: Jun 10
Value: 190.39 	
Date: Jun 05
Value: 147.63 	
Date: May 31
Value: 112.05 	
Date: May 25
Value: 69.52 	
Date: May 20
Value: 53.36 	
Date: May 15
Value: 41.57 	
Date: May 10
Value: 35.8 	
Date: May 05
Value: 20.8 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 8.82 	
Date: Apr 20
Value: 7.96 	
Date: Apr 15
Value: 7.12 	
Date: Apr 10
Value: 6.22 	
Date: Apr 05
Value: 5.3 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 3.28 	
Date: Mar 20
Value: 2.54 	
Date: Mar 15
Value: 1.79 	
Date: Mar 10
Value: 1.14 	
Date: Mar 05
Value: 0.53 	
Date: Dec 31
Value: 1738.88 	
Date: Dec 25
Value: 1738.86 	
Date: Dec 20
Value: 1738.81 	
Date: Dec 15
Value: 1738.74 	
Date: Dec 10
Value: 1738.59 	
Date: Dec 05
Value: 1738.17 	
Date: Nov 30
Value: 1737.3 	
Date: Nov 25
Value: 1735.99 	
Date: Nov 20
Value: 1734.23 	
Date: Nov 15
Value: 1732.21 	
Date: Nov 10
Value: 1729.59 	
Date: Nov 05
Value: 1726.26 	
Date: Oct 31
Value: 1718.51 	
Date: Oct 25
Value: 1695.23 	
Date: Oct 20
Value: 1673.25 	
Date: Oct 15
Value: 1647.67 	
Date: Oct 10
Value: 1617.2 	
Date: Oct 05
Value: 1590.95 	
Date: Sep 30
Value: 1562.8 	
Date: Sep 25
Value: 1510.83 	
Date: Sep 20
Value: 1461.54 	
Date: Sep 15
Value: 1399.33 	
Date: Sep 10
Value: 1342.1 	
Date: Sep 05
Value: 1283.95 	
Date: Aug 31
Value: 1224.21 	
Date: Aug 25
Value: 1111.99 	
Date: Aug 20
Value: 1020.65 	
Date: Aug 15
Value: 939.99 	
Date: Aug 10
Value: 856.74 	
Date: Aug 05
Value: 775.97 	
Date: Jul 31
Value: 693.47 	
Date: Jul 25
Value: 619.08 	
Date: Jul 20
Value: 558.14 	
Date: Jul 15
Value: 499.01 	
Date: Jul 10
Value: 437.57 	
Date: Jul 05
Value: 383.25 	
Date: Jun 30
Value: 322.44 	
Date: Jun 25
Value: 282.08 	
Date: Jun 20
Value: 246.78 	
Date: Jun 15
Value: 216.87 	
Date: Jun 10
Value: 179.54 	
Date: Jun 05
Value: 146.62 	
Date: May 31
Value: 116.95 	
Date: May 25
Value: 91.9 	
Date: May 20
Value: 74.28 	
Date: May 15
Value: 58.53 	
Date: May 10
Value: 43.91 	
Date: May 05
Value: 28.95 	
Date: Apr 30
Value: 20.77 	
Date: Apr 25
Value: 16.21 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 10.91 	
Date: Apr 10
Value: 8.67 	
Date: Apr 05
Value: 6.56 	
Date: Mar 31
Value: 5.09 	
Date: Mar 25
Value: 3.58 	
Date: Mar 20
Value: 2.7 	
Date: Mar 15
Value: 1.95 	
Date: Mar 10
Value: 1.24 	
Date: Mar 05
Value: 0.55 	
Date: Dec 31
Value: 1944.35 	
Date: Dec 25
Value: 1944.32 	
Date: Dec 20
Value: 1944.28 	
Date: Dec 15
Value: 1944.15 	
Date: Dec 10
Value: 1944.02 	
Date: Dec 05
Value: 1943.64 	
Date: Nov 30
Value: 1942.85 	
Date: Nov 25
Value: 1942.32 	
Date: Nov 20
Value: 1941.65 	
Date: Nov 15
Value: 1938.83 	
Date: Nov 10
Value: 1937.67 	
Date: Nov 05
Value: 1935.83 	
Date: Oct 31
Value: 1930.61 	
Date: Oct 25
Value: 1914.75 	
Date: Oct 20
Value: 1887.49 	
Date: Oct 15
Value: 1874.33 	
Date: Oct 10
Value: 1815.81 	
Date: Oct 05
Value: 1758.8 	
Date: Sep 30
Value: 1699.64 	
Date: Sep 25
Value: 1651.35 	
Date: Sep 20
Value: 1610.98 	
Date: Sep 15
Value: 1532.2 	
Date: Sep 10
Value: 1476.61 	
Date: Sep 05
Value: 1402.19 	
Date: Aug 31
Value: 1325.61 	
Date: Aug 25
Value: 1245.95 	
Date: Aug 20
Value: 1171.66 	
Date: Aug 15
Value: 1098.29 	
Date: Aug 10
Value: 1001.1 	
Date: Aug 05
Value: 901.87 	
Date: Jul 31
Value: 827.97 	
Date: Jul 25
Value: 713.47 	
Date: Jul 20
Value: 662.02 	
Date: Jul 15
Value: 586.5 	
Date: Jul 10
Value: 474.8 	
Date: Jul 05
Value: 425.51 	
Date: Jun 30
Value: 377.24 	
Date: Jun 25
Value: 304.38 	
Date: Jun 20
Value: 254.96 	
Date: Jun 15
Value: 222.92 	
Date: Jun 10
Value: 184.62 	
Date: Jun 05
Value: 165.63 	
Date: May 31
Value: 146.54 	
Date: May 25
Value: 119.08 	
Date: May 20
Value: 85.35 	
Date: May 15
Value: 69.5 	
Date: May 10
Value: 46.14 	
Date: May 05
Value: 23.58 	
Date: Apr 30
Value: 11.81 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 8.34 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.12 	
Date: Mar 31
Value: 5.36 	
Date: Mar 25
Value: 3.92 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 2.61 	
Date: Mar 10
Value: 2.11 	
Date: Mar 05
Value: 0.37 	
Date: Dec 31
Value: 1538.2 	
Date: Dec 25
Value: 1538.18 	
Date: Dec 20
Value: 1538.13 	
Date: Dec 15
Value: 1538.07 	
Date: Dec 10
Value: 1537.93 	
Date: Dec 05
Value: 1537.55 	
Date: Nov 30
Value: 1536.73 	
Date: Nov 25
Value: 1535.71 	
Date: Nov 20
Value: 1534.87 	
Date: Nov 15
Value: 1531.21 	
Date: Nov 10
Value: 1529.73 	
Date: Nov 05
Value: 1528.42 	
Date: Oct 31
Value: 1527.55 	
Date: Oct 25
Value: 1522.39 	
Date: Oct 20
Value: 1493.11 	
Date: Oct 15
Value: 1457.72 	
Date: Oct 10
Value: 1438.51 	
Date: Oct 05
Value: 1413.8 	
Date: Sep 30
Value: 1391.11 	
Date: Sep 25
Value: 1361.86 	
Date: Sep 20
Value: 1322.25 	
Date: Sep 15
Value: 1263.38 	
Date: Sep 10
Value: 1222.72 	
Date: Sep 05
Value: 1182.51 	
Date: Aug 31
Value: 1135.88 	
Date: Aug 25
Value: 1073.99 	
Date: Aug 20
Value: 982.69 	
Date: Aug 15
Value: 915.38 	
Date: Aug 10
Value: 861.93 	
Date: Aug 05
Value: 781.17 	
Date: Jul 31
Value: 679.36 	
Date: Jul 25
Value: 627.25 	
Date: Jul 20
Value: 551.78 	
Date: Jul 15
Value: 493.49 	
Date: Jul 10
Value: 463.36 	
Date: Jul 05
Value: 420.49 	
Date: Jun 30
Value: 351.28 	
Date: Jun 25
Value: 297.41 	
Date: Jun 20
Value: 262.77 	
Date: Jun 15
Value: 246.99 	
Date: Jun 10
Value: 190.39 	
Date: Jun 05
Value: 147.63 	
Date: May 31
Value: 112.05 	
Date: May 25
Value: 69.52 	
Date: May 20
Value: 53.36 	
Date: May 15
Value: 41.57 	
Date: May 10
Value: 35.8 	
Date: May 05
Value: 20.8 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 8.82 	
Date: Apr 20
Value: 7.96 	
Date: Apr 15
Value: 7.12 	
Date: Apr 10
Value: 6.22 	
Date: Apr 05
Value: 5.3 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 3.28 	
Date: Mar 20
Value: 2.54 	
Date: Mar 15
Value: 1.79 	
Date: Mar 10
Value: 1.14 	
Date: Mar 05
Value: 0.53 	
Date: Dec 31
Value: 1738.88 	
Date: Dec 25
Value: 1738.86 	
Date: Dec 20
Value: 1738.81 	
Date: Dec 15
Value: 1738.74 	
Date: Dec 10
Value: 1738.59 	
Date: Dec 05
Value: 1738.17 	
Date: Nov 30
Value: 1737.3 	
Date: Nov 25
Value: 1735.99 	
Date: Nov 20
Value: 1734.23 	
Date: Nov 15
Value: 1732.21 	
Date: Nov 10
Value: 1729.59 	
Date: Nov 05
Value: 1726.26 	
Date: Oct 31
Value: 1718.51 	
Date: Oct 25
Value: 1695.23 	
Date: Oct 20
Value: 1673.25 	
Date: Oct 15
Value: 1647.67 	
Date: Oct 10
Value: 1617.2 	
Date: Oct 05
Value: 1590.95 	
Date: Sep 30
Value: 1562.8 	
Date: Sep 25
Value: 1510.83 	
Date: Sep 20
Value: 1461.54 	
Date: Sep 15
Value: 1399.33 	
Date: Sep 10
Value: 1342.1 	
Date: Sep 05
Value: 1283.95 	
Date: Aug 31
Value: 1224.21 	
Date: Aug 25
Value: 1111.99 	
Date: Aug 20
Value: 1020.65 	
Date: Aug 15
Value: 939.99 	
Date: Aug 10
Value: 856.74 	
Date: Aug 05
Value: 775.97 	
Date: Jul 31
Value: 693.47 	
Date: Jul 25
Value: 619.08 	
Date: Jul 20
Value: 558.14 	
Date: Jul 15
Value: 499.01 	
Date: Jul 10
Value: 437.57 	
Date: Jul 05
Value: 383.25 	
Date: Jun 30
Value: 322.44 	
Date: Jun 25
Value: 282.08 	
Date: Jun 20
Value: 246.78 	
Date: Jun 15
Value: 216.87 	
Date: Jun 10
Value: 179.54 	
Date: Jun 05
Value: 146.62 	
Date: May 31
Value: 116.95 	
Date: May 25
Value: 91.9 	
Date: May 20
Value: 74.28 	
Date: May 15
Value: 58.53 	
Date: May 10
Value: 43.91 	
Date: May 05
Value: 28.95 	
Date: Apr 30
Value: 20.77 	
Date: Apr 25
Value: 16.21 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 10.91 	
Date: Apr 10
Value: 8.67 	
Date: Apr 05
Value: 6.56 	
Date: Mar 31
Value: 5.09 	
Date: Mar 25
Value: 3.58 	
Date: Mar 20
Value: 2.7 	
Date: Mar 15
Value: 1.95 	
Date: Mar 10
Value: 1.24 	
Date: Mar 05
Value: 0.55
	2023 (Day 360)
Date: Dec 26
Value: 0.53 	2023 (Day 352)
Date: Dec 18
Value: 0.6 	2023 (Day 344)
Date: Dec 10
Value: 0.62 	2023 (Day 336)
Date: Dec 02
Value: 0.62 	2023 (Day 328)
Date: Nov 24
Value: 0.66 	2023 (Day 320)
Date: Nov 16
Value: 0.66 	2023 (Day 312)
Date: Nov 08
Value: 0.72 	2023 (Day 304)
Date: Oct 31
Value: 0.74 	2023 (Day 296)
Date: Oct 23
Value: 0.76 	2023 (Day 288)
Date: Oct 15
Value: 0.73 	2023 (Day 280)
Date: Oct 07
Value: 0.79 	2023 (Day 272)
Date: Sep 29
Value: 0.82 	2023 (Day 264)
Date: Sep 21
Value: 0.82 	2023 (Day 256)
Date: Sep 13
Value: 0.78 	2023 (Day 248)
Date: Sep 05
Value: 0.79 	2023 (Day 240)
Date: Aug 28
Value: 0.78 	2023 (Day 232)
Date: Aug 20
Value: 0.81 	2023 (Day 224)
Date: Aug 12
Value: 0.77 	2023 (Day 216)
Date: Aug 04
Value: 0.78 	2023 (Day 208)
Date: Jul 27
Value: 0.74 	2023 (Day 200)
Date: Jul 19
Value: 0.76 	2023 (Day 192)
Date: Jul 11
Value: 0.74 	2023 (Day 184)
Date: Jul 03
Value: 0.73 	2023 (Day 176)
Date: Jun 25
Value: 0.66 	2023 (Day 168)
Date: Jun 17
Value: 0.55 	2023 (Day 160)
Date: Jun 09
Value: 0.65 	2023 (Day 152)
Date: Jun 01
Value: 0.62 	2023 (Day 144)
Date: May 24
Value: 0.59 	2023 (Day 136)
Date: May 16
Value: 0.57 	2023 (Day 128)
Date: May 08
Value: 0.51 	2023 (Day 120)
Date: Apr 30
Value: 0.49 	2023 (Day 112)
Date: Apr 22
Value: 0.5 	2023 (Day 104)
Date: Apr 14
Value: 0.49 	2023 (Day 96)
Date: Apr 06
Value: 0.48 	2023 (Day 88)
Date: Mar 29
Value: 0.47 	2023 (Day 80)
Date: Mar 21
Value: 0.45 	2023 (Day 72)
Date: Mar 13
Value: 0.46 	2023 (Day 64)
Date: Mar 05
Value: 0.46 	2022 (Day 360)
Date: Dec 26
Value: 0.56 	2022 (Day 352)
Date: Dec 18
Value: 0.6 	2022 (Day 344)
Date: Dec 10
Value: 0.59 	2022 (Day 336)
Date: Dec 02
Value: 0.61 	2022 (Day 328)
Date: Nov 24
Value: 0.67 	2022 (Day 320)
Date: Nov 16
Value: 0.7 	2022 (Day 312)
Date: Nov 08
Value: 0.72 	2022 (Day 304)
Date: Oct 31
Value: 0.75 	2022 (Day 288)
Date: Oct 15
Value: 0.78 	2022 (Day 280)
Date: Oct 07
Value: 0.78 	2022 (Day 272)
Date: Sep 29
Value: 0.8 	2022 (Day 264)
Date: Sep 21
Value: 0.8 	2022 (Day 256)
Date: Sep 13
Value: 0.78 	2022 (Day 248)
Date: Sep 05
Value: 0.79 	2022 (Day 240)
Date: Aug 28
Value: 0.78 	2022 (Day 232)
Date: Aug 20
Value: 0.78 	2022 (Day 224)
Date: Aug 12
Value: 0.77 	2022 (Day 216)
Date: Aug 04
Value: 0.76 	2022 (Day 208)
Date: Jul 27
Value: 0.77 	2022 (Day 200)
Date: Jul 19
Value: 0.73 	2022 (Day 192)
Date: Jul 11
Value: 0.71 	2022 (Day 184)
Date: Jul 03
Value: 0.72 	2022 (Day 176)
Date: Jun 25
Value: 0.7 	2022 (Day 168)
Date: Jun 17
Value: 0.65 	2022 (Day 160)
Date: Jun 09
Value: 0.6 	2022 (Day 152)
Date: Jun 01
Value: 0.59 	2022 (Day 144)
Date: May 24
Value: 0.51 	2022 (Day 136)
Date: May 16
Value: 0.44 	2022 (Day 128)
Date: May 08
Value: 0.5 	2022 (Day 120)
Date: Apr 30
Value: 0.49 	2022 (Day 112)
Date: Apr 22
Value: 0.49 	2022 (Day 104)
Date: Apr 14
Value: 0.43 	2022 (Day 96)
Date: Apr 06
Value: 0.45 	2022 (Day 88)
Date: Mar 29
Value: 0.46 	2022 (Day 80)
Date: Mar 21
Value: 0.43 	2022 (Day 72)
Date: Mar 13
Value: 0.42 	2022 (Day 64)
Date: Mar 05
Value: 0.41 	1900 (Day 360)
Date: Dec 26
Value: 0.54 	1900 (Day 352)
Date: Dec 18
Value: 0.57 	1900 (Day 344)
Date: Dec 10
Value: 0.6 	1900 (Day 336)
Date: Dec 02
Value: 0.63 	1900 (Day 328)
Date: Nov 24
Value: 0.66 	1900 (Day 320)
Date: Nov 16
Value: 0.69 	1900 (Day 312)
Date: Nov 08
Value: 0.72 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.76 	1900 (Day 288)
Date: Oct 15
Value: 0.77 	1900 (Day 280)
Date: Oct 07
Value: 0.77 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.77 	1900 (Day 224)
Date: Aug 12
Value: 0.76 	1900 (Day 216)
Date: Aug 04
Value: 0.75 	1900 (Day 208)
Date: Jul 27
Value: 0.75 	1900 (Day 200)
Date: Jul 19
Value: 0.74 	1900 (Day 192)
Date: Jul 11
Value: 0.7 	1900 (Day 184)
Date: Jul 03
Value: 0.68 	1900 (Day 176)
Date: Jun 25
Value: 0.64 	1900 (Day 168)
Date: Jun 17
Value: 0.6 	1900 (Day 160)
Date: Jun 09
Value: 0.58 	1900 (Day 152)
Date: Jun 01
Value: 0.54 	1900 (Day 144)
Date: May 24
Value: 0.52 	1900 (Day 136)
Date: May 16
Value: 0.49 	1900 (Day 128)
Date: May 08
Value: 0.48 	1900 (Day 120)
Date: Apr 30
Value: 0.47 	1900 (Day 112)
Date: Apr 22
Value: 0.45 	1900 (Day 104)
Date: Apr 14
Value: 0.45 	1900 (Day 96)
Date: Apr 06
Value: 0.44 	1900 (Day 88)
Date: Mar 29
Value: 0.43 	1900 (Day 80)
Date: Mar 21
Value: 0.42 	1900 (Day 72)
Date: Mar 13
Value: 0.42 	1900 (Day 64)
Date: Mar 05
Value: 0.42 	2023 (Day 360)
Date: Dec 26
Value: 0.53 	2023 (Day 352)
Date: Dec 18
Value: 0.6 	2023 (Day 344)
Date: Dec 10
Value: 0.62 	2023 (Day 336)
Date: Dec 02
Value: 0.62 	2023 (Day 328)
Date: Nov 24
Value: 0.66 	2023 (Day 320)
Date: Nov 16
Value: 0.66 	2023 (Day 312)
Date: Nov 08
Value: 0.72 	2023 (Day 304)
Date: Oct 31
Value: 0.74 	2023 (Day 296)
Date: Oct 23
Value: 0.76 	2023 (Day 288)
Date: Oct 15
Value: 0.73 	2023 (Day 280)
Date: Oct 07
Value: 0.79 	2023 (Day 272)
Date: Sep 29
Value: 0.82 	2023 (Day 264)
Date: Sep 21
Value: 0.82 	2023 (Day 256)
Date: Sep 13
Value: 0.78 	2023 (Day 248)
Date: Sep 05
Value: 0.79 	2023 (Day 240)
Date: Aug 28
Value: 0.78 	2023 (Day 232)
Date: Aug 20
Value: 0.81 	2023 (Day 224)
Date: Aug 12
Value: 0.77 	2023 (Day 216)
Date: Aug 04
Value: 0.78 	2023 (Day 208)
Date: Jul 27
Value: 0.74 	2023 (Day 200)
Date: Jul 19
Value: 0.76 	2023 (Day 192)
Date: Jul 11
Value: 0.74 	2023 (Day 184)
Date: Jul 03
Value: 0.73 	2023 (Day 176)
Date: Jun 25
Value: 0.66 	2023 (Day 168)
Date: Jun 17
Value: 0.55 	2023 (Day 160)
Date: Jun 09
Value: 0.65 	2023 (Day 152)
Date: Jun 01
Value: 0.62 	2023 (Day 144)
Date: May 24
Value: 0.59 	2023 (Day 136)
Date: May 16
Value: 0.57 	2023 (Day 128)
Date: May 08
Value: 0.51 	2023 (Day 120)
Date: Apr 30
Value: 0.49 	2023 (Day 112)
Date: Apr 22
Value: 0.5 	2023 (Day 104)
Date: Apr 14
Value: 0.49 	2023 (Day 96)
Date: Apr 06
Value: 0.48 	2023 (Day 88)
Date: Mar 29
Value: 0.47 	2023 (Day 80)
Date: Mar 21
Value: 0.45 	2023 (Day 72)
Date: Mar 13
Value: 0.46 	2023 (Day 64)
Date: Mar 05
Value: 0.46 	2022 (Day 360)
Date: Dec 26
Value: 0.56 	2022 (Day 352)
Date: Dec 18
Value: 0.6 	2022 (Day 344)
Date: Dec 10
Value: 0.59 	2022 (Day 336)
Date: Dec 02
Value: 0.61 	2022 (Day 328)
Date: Nov 24
Value: 0.67 	2022 (Day 320)
Date: Nov 16
Value: 0.7 	2022 (Day 312)
Date: Nov 08
Value: 0.72 	2022 (Day 288)
Date: Oct 15
Value: 0.78 	2022 (Day 280)
Date: Oct 07
Value: 0.78 	2022 (Day 272)
Date: Sep 29
Value: 0.8 	2022 (Day 264)
Date: Sep 21
Value: 0.8 	2022 (Day 256)
Date: Sep 13
Value: 0.78 	2022 (Day 248)
Date: Sep 05
Value: 0.79 	2022 (Day 240)
Date: Aug 28
Value: 0.78 	2022 (Day 232)
Date: Aug 20
Value: 0.78 	2022 (Day 224)
Date: Aug 12
Value: 0.77 	2022 (Day 216)
Date: Aug 04
Value: 0.76 	2022 (Day 208)
Date: Jul 27
Value: 0.77 	2022 (Day 200)
Date: Jul 19
Value: 0.73 	2022 (Day 192)
Date: Jul 11
Value: 0.71 	2022 (Day 184)
Date: Jul 03
Value: 0.72 	2022 (Day 176)
Date: Jun 25
Value: 0.7 	2022 (Day 168)
Date: Jun 17
Value: 0.65 	2022 (Day 160)
Date: Jun 09
Value: 0.6 	2022 (Day 152)
Date: Jun 01
Value: 0.59 	2022 (Day 144)
Date: May 24
Value: 0.51 	2022 (Day 136)
Date: May 16
Value: 0.44 	2022 (Day 128)
Date: May 08
Value: 0.5 	2022 (Day 120)
Date: Apr 30
Value: 0.49 	2022 (Day 112)
Date: Apr 22
Value: 0.49 	2022 (Day 104)
Date: Apr 14
Value: 0.43 	2022 (Day 96)
Date: Apr 06
Value: 0.45 	2022 (Day 88)
Date: Mar 29
Value: 0.46 	2022 (Day 80)
Date: Mar 21
Value: 0.43 	2022 (Day 72)
Date: Mar 13
Value: 0.42 	2022 (Day 64)
Date: Mar 05
Value: 0.41 	1900 (Day 360)
Date: Dec 26
Value: 0.54 	1900 (Day 352)
Date: Dec 18
Value: 0.57 	1900 (Day 344)
Date: Dec 10
Value: 0.6 	1900 (Day 336)
Date: Dec 02
Value: 0.63 	1900 (Day 328)
Date: Nov 24
Value: 0.66 	1900 (Day 320)
Date: Nov 16
Value: 0.69 	1900 (Day 312)
Date: Nov 08
Value: 0.72 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.76 	1900 (Day 288)
Date: Oct 15
Value: 0.77 	1900 (Day 280)
Date: Oct 07
Value: 0.77 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.77 	1900 (Day 224)
Date: Aug 12
Value: 0.76 	1900 (Day 216)
Date: Aug 04
Value: 0.75 	1900 (Day 208)
Date: Jul 27
Value: 0.75 	1900 (Day 200)
Date: Jul 19
Value: 0.74 	1900 (Day 192)
Date: Jul 11
Value: 0.7 	1900 (Day 184)
Date: Jul 03
Value: 0.68 	1900 (Day 176)
Date: Jun 25
Value: 0.64 	1900 (Day 168)
Date: Jun 17
Value: 0.6 	1900 (Day 160)
Date: Jun 09
Value: 0.58 	1900 (Day 152)
Date: Jun 01
Value: 0.54 	1900 (Day 144)
Date: May 24
Value: 0.52 	1900 (Day 136)
Date: May 16
Value: 0.49 	1900 (Day 128)
Date: May 08
Value: 0.48 	1900 (Day 120)
Date: Apr 30
Value: 0.47 	1900 (Day 112)
Date: Apr 22
Value: 0.45 	1900 (Day 104)
Date: Apr 14
Value: 0.45 	1900 (Day 96)
Date: Apr 06
Value: 0.44 	1900 (Day 88)
Date: Mar 29
Value: 0.43 	1900 (Day 80)
Date: Mar 21
Value: 0.42 	1900 (Day 72)
Date: Mar 13
Value: 0.42 	1900 (Day 64)
Date: Mar 05
Value: 0.42
	
Date: Dec 31
Value: 341.88 	
Date: Dec 25
Value: 357.09 	
Date: Dec 20
Value: 370.16 	
Date: Dec 15
Value: 382.73 	
Date: Dec 10
Value: 396.26 	
Date: Dec 05
Value: 411.79 	
Date: Nov 30
Value: 428.76 	
Date: Nov 25
Value: 446.91 	
Date: Nov 20
Value: 464.66 	
Date: Nov 15
Value: 484.13 	
Date: Nov 10
Value: 504.04 	
Date: Nov 05
Value: 525.64 	
Date: Oct 31
Value: 552.43 	
Date: Oct 25
Value: 579.72 	
Date: Oct 20
Value: 590.3 	
Date: Oct 15
Value: 615.16 	
Date: Oct 10
Value: 603.9 	
Date: Oct 05
Value: 609.56 	
Date: Sep 30
Value: 605.48 	
Date: Sep 25
Value: 615.1 	
Date: Sep 20
Value: 625.86 	
Date: Sep 15
Value: 601.02 	
Date: Sep 10
Value: 603.12 	
Date: Sep 05
Value: 588.56 	
Date: Aug 31
Value: 568.68 	
Date: Aug 25
Value: 583.81 	
Date: Aug 20
Value: 561.55 	
Date: Aug 15
Value: 532.48 	
Date: Aug 10
Value: 523.1 	
Date: Aug 05
Value: 491.81 	
Date: Jul 31
Value: 485.4 	
Date: Jul 25
Value: 465.66 	
Date: Jul 20
Value: 453.74 	
Date: Jul 15
Value: 417.31 	
Date: Jul 10
Value: 375.09 	
Date: Jul 05
Value: 323.48 	
Date: Jun 30
Value: 304.57 	
Date: Jun 25
Value: 276.93 	
Date: Jun 20
Value: 238.41 	
Date: Jun 15
Value: 224.23 	
Date: Jun 10
Value: 204.57 	
Date: Jun 05
Value: 211.64 	
Date: May 31
Value: 216.07 	
Date: May 25
Value: 198.13 	
Date: May 20
Value: 169.96 	
Date: May 15
Value: 159.42 	
Date: May 10
Value: 136.87 	
Date: May 05
Value: 122.07 	
Date: Apr 30
Value: 122.49 	
Date: Apr 25
Value: 127.2 	
Date: Apr 20
Value: 132.68 	
Date: Apr 15
Value: 139.47 	
Date: Apr 10
Value: 146.8 	
Date: Apr 05
Value: 154.4 	
Date: Mar 31
Value: 161.99 	
Date: Mar 25
Value: 169.51 	
Date: Mar 20
Value: 176.2 	
Date: Mar 15
Value: 182.9 	
Date: Mar 10
Value: 191.21 	
Date: Mar 05
Value: 200.41 	
Date: Dec 31
Value: 345.34 	
Date: Dec 25
Value: 358.73 	
Date: Dec 20
Value: 370.88 	
Date: Dec 15
Value: 385.09 	
Date: Dec 10
Value: 399.39 	
Date: Dec 05
Value: 415.54 	
Date: Nov 30
Value: 426.31 	
Date: Nov 25
Value: 441.97 	
Date: Nov 20
Value: 458.35 	
Date: Nov 15
Value: 475.84 	
Date: Nov 10
Value: 491.51 	
Date: Nov 05
Value: 511.02 	
Date: Oct 31
Value: 530.84 	
Date: Oct 25
Value: 557.53 	
Date: Oct 20
Value: 539.87 	
Date: Oct 15
Value: 550.99 	
Date: Oct 10
Value: 559.43 	
Date: Oct 05
Value: 568.99 	
Date: Sep 30
Value: 574.83 	
Date: Sep 25
Value: 588.08 	
Date: Sep 20
Value: 586.65 	
Date: Sep 15
Value: 562.77 	
Date: Sep 10
Value: 558.69 	
Date: Sep 05
Value: 552.68 	
Date: Aug 31
Value: 545.05 	
Date: Aug 25
Value: 535.45 	
Date: Aug 20
Value: 506.5 	
Date: Aug 15
Value: 444.35 	
Date: Aug 10
Value: 419.05 	
Date: Aug 05
Value: 413.23 	
Date: Jul 31
Value: 367.7 	
Date: Jul 25
Value: 365.18 	
Date: Jul 20
Value: 297.74 	
Date: Jul 15
Value: 255.86 	
Date: Jul 10
Value: 245.57 	
Date: Jul 05
Value: 222.95 	
Date: Jun 30
Value: 191.66 	
Date: Jun 25
Value: 167.1 	
Date: Jun 20
Value: 134.82 	
Date: Jun 15
Value: 137.47 	
Date: Jun 10
Value: 110.32 	
Date: Jun 05
Value: 111.43 	
Date: May 31
Value: 115.89 	
Date: May 25
Value: 111.76 	
Date: May 20
Value: 98.79 	
Date: May 15
Value: 98.84 	
Date: May 10
Value: 103.28 	
Date: May 05
Value: 102.5 	
Date: Apr 30
Value: 106.52 	
Date: Apr 25
Value: 109.53 	
Date: Apr 20
Value: 115.14 	
Date: Apr 15
Value: 121.23 	
Date: Apr 10
Value: 127.6 	
Date: Apr 05
Value: 135.89 	
Date: Mar 31
Value: 138.45 	
Date: Mar 25
Value: 146.91 	
Date: Mar 20
Value: 153.13 	
Date: Mar 15
Value: 160.42 	
Date: Mar 10
Value: 167.92 	
Date: Mar 05
Value: 175.42 	
Date: Dec 31
Value: 317.87 	
Date: Dec 25
Value: 331.34 	
Date: Dec 20
Value: 343.15 	
Date: Dec 15
Value: 355.95 	
Date: Dec 10
Value: 369.06 	
Date: Dec 05
Value: 383.21 	
Date: Nov 30
Value: 398.05 	
Date: Nov 25
Value: 414.71 	
Date: Nov 20
Value: 432.06 	
Date: Nov 15
Value: 449.82 	
Date: Nov 10
Value: 468.24 	
Date: Nov 05
Value: 488.5 	
Date: Oct 31
Value: 509.12 	
Date: Oct 25
Value: 529.64 	
Date: Oct 20
Value: 541.44 	
Date: Oct 15
Value: 560.31 	
Date: Oct 10
Value: 567.21 	
Date: Oct 05
Value: 577.22 	
Date: Sep 30
Value: 583.46 	
Date: Sep 25
Value: 587.17 	
Date: Sep 20
Value: 586.51 	
Date: Sep 15
Value: 571.26 	
Date: Sep 10
Value: 563.37 	
Date: Sep 05
Value: 556.15 	
Date: Aug 31
Value: 537.72 	
Date: Aug 25
Value: 514.92 	
Date: Aug 20
Value: 486.02 	
Date: Aug 15
Value: 436.71 	
Date: Aug 10
Value: 410.76 	
Date: Aug 05
Value: 384.35 	
Date: Jul 31
Value: 357.78 	
Date: Jul 25
Value: 342.38 	
Date: Jul 20
Value: 312.94 	
Date: Jul 15
Value: 277.21 	
Date: Jul 10
Value: 246.55 	
Date: Jul 05
Value: 225.18 	
Date: Jun 30
Value: 207.53 	
Date: Jun 25
Value: 182.69 	
Date: Jun 20
Value: 156.74 	
Date: Jun 15
Value: 155.76 	
Date: Jun 10
Value: 139.08 	
Date: Jun 05
Value: 131.24 	
Date: May 31
Value: 129.03 	
Date: May 25
Value: 128.16 	
Date: May 20
Value: 123.24 	
Date: May 15
Value: 110.46 	
Date: May 10
Value: 104.17 	
Date: May 05
Value: 105.46 	
Date: Apr 30
Value: 106.74 	
Date: Apr 25
Value: 111.27 	
Date: Apr 20
Value: 116.69 	
Date: Apr 15
Value: 122.98 	
Date: Apr 10
Value: 130.03 	
Date: Apr 05
Value: 136.88 	
Date: Mar 31
Value: 143.53 	
Date: Mar 25
Value: 151.66 	
Date: Mar 20
Value: 158.62 	
Date: Mar 15
Value: 166.18 	
Date: Mar 10
Value: 173.99 	
Date: Mar 05
Value: 182.2 	
Date: Dec 31
Value: 341.88 	
Date: Dec 25
Value: 357.09 	
Date: Dec 20
Value: 370.16 	
Date: Dec 15
Value: 382.73 	
Date: Dec 10
Value: 396.26 	
Date: Dec 05
Value: 411.79 	
Date: Nov 30
Value: 428.76 	
Date: Nov 25
Value: 446.91 	
Date: Nov 20
Value: 464.66 	
Date: Nov 15
Value: 484.13 	
Date: Nov 10
Value: 504.04 	
Date: Nov 05
Value: 525.64 	
Date: Oct 31
Value: 552.43 	
Date: Oct 25
Value: 579.72 	
Date: Oct 20
Value: 590.3 	
Date: Oct 15
Value: 615.16 	
Date: Oct 10
Value: 603.9 	
Date: Oct 05
Value: 609.56 	
Date: Sep 30
Value: 605.48 	
Date: Sep 25
Value: 615.1 	
Date: Sep 20
Value: 625.86 	
Date: Sep 15
Value: 601.02 	
Date: Sep 10
Value: 603.12 	
Date: Sep 05
Value: 588.56 	
Date: Aug 31
Value: 568.68 	
Date: Aug 25
Value: 583.81 	
Date: Aug 20
Value: 561.55 	
Date: Aug 15
Value: 532.48 	
Date: Aug 10
Value: 523.1 	
Date: Aug 05
Value: 491.81 	
Date: Jul 31
Value: 485.4 	
Date: Jul 25
Value: 465.66 	
Date: Jul 20
Value: 453.74 	
Date: Jul 15
Value: 417.31 	
Date: Jul 10
Value: 375.09 	
Date: Jul 05
Value: 323.48 	
Date: Jun 30
Value: 304.57 	
Date: Jun 25
Value: 276.93 	
Date: Jun 20
Value: 238.41 	
Date: Jun 15
Value: 224.23 	
Date: Jun 10
Value: 204.57 	
Date: Jun 05
Value: 211.64 	
Date: May 31
Value: 216.07 	
Date: May 25
Value: 198.13 	
Date: May 20
Value: 169.96 	
Date: May 15
Value: 159.42 	
Date: May 10
Value: 136.87 	
Date: May 05
Value: 122.07 	
Date: Apr 30
Value: 122.49 	
Date: Apr 25
Value: 127.2 	
Date: Apr 20
Value: 132.68 	
Date: Apr 15
Value: 139.47 	
Date: Apr 10
Value: 146.8 	
Date: Apr 05
Value: 154.4 	
Date: Mar 31
Value: 161.99 	
Date: Mar 25
Value: 169.51 	
Date: Mar 20
Value: 176.2 	
Date: Mar 15
Value: 182.9 	
Date: Mar 10
Value: 191.21 	
Date: Mar 05
Value: 200.41 	
Date: Dec 31
Value: 345.34 	
Date: Dec 25
Value: 358.73 	
Date: Dec 20
Value: 370.88 	
Date: Dec 15
Value: 385.09 	
Date: Dec 10
Value: 399.39 	
Date: Dec 05
Value: 415.54 	
Date: Nov 30
Value: 426.31 	
Date: Nov 25
Value: 441.97 	
Date: Nov 20
Value: 458.35 	
Date: Nov 15
Value: 475.84 	
Date: Nov 10
Value: 491.51 	
Date: Nov 05
Value: 511.02 	
Date: Oct 31
Value: 530.84 	
Date: Oct 25
Value: 557.53 	
Date: Oct 20
Value: 539.87 	
Date: Oct 15
Value: 550.99 	
Date: Oct 10
Value: 559.43 	
Date: Oct 05
Value: 568.99 	
Date: Sep 30
Value: 574.83 	
Date: Sep 25
Value: 588.08 	
Date: Sep 20
Value: 586.65 	
Date: Sep 15
Value: 562.77 	
Date: Sep 10
Value: 558.69 	
Date: Sep 05
Value: 552.68 	
Date: Aug 31
Value: 545.05 	
Date: Aug 25
Value: 535.45 	
Date: Aug 20
Value: 506.5 	
Date: Aug 15
Value: 444.35 	
Date: Aug 10
Value: 419.05 	
Date: Aug 05
Value: 413.23 	
Date: Jul 31
Value: 367.7 	
Date: Jul 25
Value: 365.18 	
Date: Jul 20
Value: 297.74 	
Date: Jul 15
Value: 255.86 	
Date: Jul 10
Value: 245.57 	
Date: Jul 05
Value: 222.95 	
Date: Jun 30
Value: 191.66 	
Date: Jun 25
Value: 167.1 	
Date: Jun 20
Value: 134.82 	
Date: Jun 15
Value: 137.47 	
Date: Jun 10
Value: 110.32 	
Date: Jun 05
Value: 111.43 	
Date: May 31
Value: 115.89 	
Date: May 25
Value: 111.76 	
Date: May 20
Value: 98.79 	
Date: May 15
Value: 98.84 	
Date: May 10
Value: 103.28 	
Date: May 05
Value: 102.5 	
Date: Apr 30
Value: 106.52 	
Date: Apr 25
Value: 109.53 	
Date: Apr 20
Value: 115.14 	
Date: Apr 15
Value: 121.23 	
Date: Apr 10
Value: 127.6 	
Date: Apr 05
Value: 135.89 	
Date: Mar 31
Value: 138.45 	
Date: Mar 25
Value: 146.91 	
Date: Mar 20
Value: 153.13 	
Date: Mar 15
Value: 160.42 	
Date: Mar 10
Value: 167.92 	
Date: Mar 05
Value: 175.42 	
Date: Dec 31
Value: 317.87 	
Date: Dec 25
Value: 331.34 	
Date: Dec 20
Value: 343.15 	
Date: Dec 15
Value: 355.95 	
Date: Dec 10
Value: 369.06 	
Date: Dec 05
Value: 383.21 	
Date: Nov 30
Value: 398.05 	
Date: Nov 25
Value: 414.71 	
Date: Nov 20
Value: 432.06 	
Date: Nov 15
Value: 449.82 	
Date: Nov 10
Value: 468.24 	
Date: Nov 05
Value: 488.5 	
Date: Oct 31
Value: 509.12 	
Date: Oct 25
Value: 529.64 	
Date: Oct 20
Value: 541.44 	
Date: Oct 15
Value: 560.31 	
Date: Oct 10
Value: 567.21 	
Date: Oct 05
Value: 577.22 	
Date: Sep 30
Value: 583.46 	
Date: Sep 25
Value: 587.17 	
Date: Sep 20
Value: 586.51 	
Date: Sep 15
Value: 571.26 	
Date: Sep 10
Value: 563.37 	
Date: Sep 05
Value: 556.15 	
Date: Aug 31
Value: 537.72 	
Date: Aug 25
Value: 514.92 	
Date: Aug 20
Value: 486.02 	
Date: Aug 15
Value: 436.71 	
Date: Aug 10
Value: 410.76 	
Date: Aug 05
Value: 384.35 	
Date: Jul 31
Value: 357.78 	
Date: Jul 25
Value: 342.38 	
Date: Jul 20
Value: 312.94 	
Date: Jul 15
Value: 277.21 	
Date: Jul 10
Value: 246.55 	
Date: Jul 05
Value: 225.18 	
Date: Jun 30
Value: 207.53 	
Date: Jun 25
Value: 182.69 	
Date: Jun 20
Value: 156.74 	
Date: Jun 15
Value: 155.76 	
Date: Jun 10
Value: 139.08 	
Date: Jun 05
Value: 131.24 	
Date: May 31
Value: 129.03 	
Date: May 25
Value: 128.16 	
Date: May 20
Value: 123.24 	
Date: May 15
Value: 110.46 	
Date: May 10
Value: 104.17 	
Date: May 05
Value: 105.46 	
Date: Apr 30
Value: 106.74 	
Date: Apr 25
Value: 111.27 	
Date: Apr 20
Value: 116.69 	
Date: Apr 15
Value: 122.98 	
Date: Apr 10
Value: 130.03 	
Date: Apr 05
Value: 136.88 	
Date: Mar 31
Value: 143.53 	
Date: Mar 25
Value: 151.66 	
Date: Mar 20
Value: 158.62 	
Date: Mar 15
Value: 166.18 	
Date: Mar 10
Value: 173.99 	
Date: Mar 05
Value: 182.2
	
Date: Dec 31
Value: 34.42 	
Date: Dec 25
Value: 33.84 	
Date: Dec 20
Value: 30.23 	
Date: Dec 15
Value: 33.34 	
Date: Dec 10
Value: 33.83 	
Date: Dec 05
Value: 33.52 	
Date: Nov 30
Value: 33.13 	
Date: Nov 25
Value: 33.63 	
Date: Nov 20
Value: 32.99 	
Date: Nov 15
Value: 33.51 	
Date: Nov 10
Value: 33.04 	
Date: Nov 05
Value: 31.84 	
Date: Oct 31
Value: 31.8 	
Date: Oct 25
Value: 31.8 	
Date: Oct 20
Value: 31.53 	
Date: Oct 15
Value: 31.18 	
Date: Oct 10
Value: 30.57 	
Date: Oct 05
Value: 30.33 	
Date: Sep 30
Value: 33.11 	
Date: Sep 25
Value: 31.31 	
Date: Sep 20
Value: 29.5 	
Date: Sep 15
Value: 30.25 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 29.25 	
Date: Aug 31
Value: 29.61 	
Date: Aug 25
Value: 30.07 	
Date: Aug 20
Value: 29 	
Date: Aug 15
Value: 28.6 	
Date: Aug 10
Value: 29.72 	
Date: Aug 05
Value: 29.06 	
Date: Jul 31
Value: 29.4 	
Date: Jul 25
Value: 29.13 	
Date: Jul 20
Value: 30.19 	
Date: Jul 15
Value: 29.99 	
Date: Jul 10
Value: 30.76 	
Date: Jul 05
Value: 31.48 	
Date: Jun 30
Value: 29.65 	
Date: Jun 25
Value: 31.86 	
Date: Jun 20
Value: 31.6 	
Date: Jun 15
Value: 32.14 	
Date: Jun 10
Value: 34.71 	
Date: Jun 05
Value: 33.07 	
Date: May 31
Value: 35.92 	
Date: May 25
Value: 33.58 	
Date: May 20
Value: 33.1 	
Date: May 15
Value: 35.24 	
Date: May 10
Value: 35.45 	
Date: May 05
Value: 36.42 	
Date: Apr 30
Value: 38.07 	
Date: Apr 25
Value: 37.15 	
Date: Apr 20
Value: 38.39 	
Date: Apr 15
Value: 37.26 	
Date: Apr 10
Value: 36.85 	
Date: Apr 05
Value: 35.69 	
Date: Mar 31
Value: 36.81 	
Date: Mar 25
Value: 34.35 	
Date: Mar 20
Value: 35.81 	
Date: Mar 15
Value: 34.89 	
Date: Mar 10
Value: 37.07 	
Date: Mar 05
Value: 36.37 	
Date: Dec 31
Value: 29.02 	
Date: Dec 25
Value: 30.89 	
Date: Dec 20
Value: 32.82 	
Date: Dec 15
Value: 33.32 	
Date: Dec 10
Value: 33.57 	
Date: Dec 05
Value: 31.8 	
Date: Nov 30
Value: 31.97 	
Date: Nov 25
Value: 32.83 	
Date: Nov 20
Value: 31.54 	
Date: Nov 15
Value: 30.77 	
Date: Nov 10
Value: 32.61 	
Date: Nov 05
Value: 32.53 	
Date: Oct 31
Value: 32.2 	
Date: Oct 25
Value: 30.27 	
Date: Oct 20
Value: 30.43 	
Date: Oct 15
Value: 30.33 	
Date: Oct 10
Value: 29.82 	
Date: Oct 05
Value: 29.67 	
Date: Sep 30
Value: 30.4 	
Date: Sep 25
Value: 28.96 	
Date: Sep 20
Value: 28.88 	
Date: Sep 15
Value: 29.28 	
Date: Sep 10
Value: 27.76 	
Date: Sep 05
Value: 28.3 	
Date: Aug 31
Value: 27.46 	
Date: Aug 25
Value: 28.39 	
Date: Aug 20
Value: 28.88 	
Date: Aug 15
Value: 28.12 	
Date: Aug 10
Value: 28.24 	
Date: Aug 05
Value: 27.94 	
Date: Jul 31
Value: 28.92 	
Date: Jul 25
Value: 27.27 	
Date: Jul 20
Value: 29.01 	
Date: Jul 15
Value: 30.4 	
Date: Jul 10
Value: 30.01 	
Date: Jul 05
Value: 28.9 	
Date: Jun 30
Value: 30.21 	
Date: Jun 25
Value: 30.04 	
Date: Jun 20
Value: 29.51 	
Date: Jun 15
Value: 30.6 	
Date: Jun 10
Value: 32.22 	
Date: Jun 05
Value: 32.95 	
Date: May 31
Value: 31.67 	
Date: May 25
Value: 34.48 	
Date: May 20
Value: 37.16 	
Date: May 15
Value: 37.27 	
Date: May 10
Value: 35.57 	
Date: May 05
Value: 35.78 	
Date: Apr 30
Value: 36.35 	
Date: Apr 25
Value: 38 	
Date: Apr 20
Value: 36.95 	
Date: Apr 15
Value: 36.84 	
Date: Apr 10
Value: 38.41 	
Date: Apr 05
Value: 36.42 	
Date: Mar 31
Value: 37 	
Date: Mar 25
Value: 36.02 	
Date: Mar 20
Value: 35.48 	
Date: Mar 15
Value: 35.17 	
Date: Mar 10
Value: 34.28 	
Date: Mar 05
Value: 32.93 	
Date: Dec 31
Value: 31.22 	
Date: Dec 25
Value: 31.4 	
Date: Dec 20
Value: 31.04 	
Date: Dec 15
Value: 31.3 	
Date: Dec 10
Value: 31.73 	
Date: Dec 05
Value: 32.37 	
Date: Nov 30
Value: 32.41 	
Date: Nov 25
Value: 32.62 	
Date: Nov 20
Value: 31.59 	
Date: Nov 15
Value: 31.72 	
Date: Nov 10
Value: 32.14 	
Date: Nov 05
Value: 31.48 	
Date: Oct 31
Value: 31.43 	
Date: Oct 25
Value: 31.48 	
Date: Oct 20
Value: 31.14 	
Date: Oct 15
Value: 30.58 	
Date: Oct 10
Value: 30.38 	
Date: Oct 05
Value: 30.12 	
Date: Sep 30
Value: 30.49 	
Date: Sep 25
Value: 30.21 	
Date: Sep 20
Value: 29.48 	
Date: Sep 15
Value: 29.83 	
Date: Sep 10
Value: 29.06 	
Date: Sep 05
Value: 28.7 	
Date: Aug 31
Value: 28.28 	
Date: Aug 25
Value: 28.25 	
Date: Aug 20
Value: 28.32 	
Date: Aug 15
Value: 28.6 	
Date: Aug 10
Value: 28.39 	
Date: Aug 05
Value: 28.68 	
Date: Jul 31
Value: 28.76 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 29.22 	
Date: Jul 15
Value: 29.36 	
Date: Jul 10
Value: 30.18 	
Date: Jul 05
Value: 29.84 	
Date: Jun 30
Value: 30.5 	
Date: Jun 25
Value: 31.3 	
Date: Jun 20
Value: 32.07 	
Date: Jun 15
Value: 31.5 	
Date: Jun 10
Value: 33.19 	
Date: Jun 05
Value: 33.64 	
Date: May 31
Value: 34.29 	
Date: May 25
Value: 35.03 	
Date: May 20
Value: 34.72 	
Date: May 15
Value: 35.74 	
Date: May 10
Value: 35.79 	
Date: May 05
Value: 36.39 	
Date: Apr 30
Value: 36.27 	
Date: Apr 25
Value: 36.7 	
Date: Apr 20
Value: 36.96 	
Date: Apr 15
Value: 35.92 	
Date: Apr 10
Value: 36.41 	
Date: Apr 05
Value: 36.26 	
Date: Mar 31
Value: 35.58 	
Date: Mar 25
Value: 34.95 	
Date: Mar 20
Value: 35.56 	
Date: Mar 15
Value: 35.24 	
Date: Mar 10
Value: 35.03 	
Date: Mar 05
Value: 34.61 	
Date: Dec 31
Value: 34.42 	
Date: Dec 25
Value: 33.84 	
Date: Dec 20
Value: 30.23 	
Date: Dec 15
Value: 33.34 	
Date: Dec 10
Value: 33.83 	
Date: Dec 05
Value: 33.52 	
Date: Nov 30
Value: 33.13 	
Date: Nov 25
Value: 33.63 	
Date: Nov 20
Value: 32.99 	
Date: Nov 15
Value: 33.51 	
Date: Nov 10
Value: 33.04 	
Date: Nov 05
Value: 31.84 	
Date: Oct 31
Value: 31.8 	
Date: Oct 25
Value: 31.8 	
Date: Oct 20
Value: 31.53 	
Date: Oct 15
Value: 31.18 	
Date: Oct 10
Value: 30.57 	
Date: Oct 05
Value: 30.33 	
Date: Sep 30
Value: 33.11 	
Date: Sep 25
Value: 31.31 	
Date: Sep 20
Value: 29.5 	
Date: Sep 15
Value: 30.25 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 29.25 	
Date: Aug 31
Value: 29.61 	
Date: Aug 25
Value: 30.07 	
Date: Aug 20
Value: 29 	
Date: Aug 15
Value: 28.6 	
Date: Aug 10
Value: 29.72 	
Date: Aug 05
Value: 29.06 	
Date: Jul 31
Value: 29.4 	
Date: Jul 25
Value: 29.13 	
Date: Jul 20
Value: 30.19 	
Date: Jul 15
Value: 29.99 	
Date: Jul 10
Value: 30.76 	
Date: Jul 05
Value: 31.48 	
Date: Jun 30
Value: 29.65 	
Date: Jun 25
Value: 31.86 	
Date: Jun 20
Value: 31.6 	
Date: Jun 15
Value: 32.14 	
Date: Jun 10
Value: 34.71 	
Date: Jun 05
Value: 33.07 	
Date: May 31
Value: 35.92 	
Date: May 25
Value: 33.58 	
Date: May 20
Value: 33.1 	
Date: May 15
Value: 35.24 	
Date: May 10
Value: 35.45 	
Date: May 05
Value: 36.42 	
Date: Apr 30
Value: 38.07 	
Date: Apr 25
Value: 37.15 	
Date: Apr 20
Value: 38.39 	
Date: Apr 15
Value: 37.26 	
Date: Apr 10
Value: 36.85 	
Date: Apr 05
Value: 35.69 	
Date: Mar 31
Value: 36.81 	
Date: Mar 25
Value: 34.35 	
Date: Mar 20
Value: 35.81 	
Date: Mar 15
Value: 34.89 	
Date: Mar 10
Value: 37.07 	
Date: Mar 05
Value: 36.37 	
Date: Dec 31
Value: 29.02 	
Date: Dec 25
Value: 30.89 	
Date: Dec 20
Value: 32.82 	
Date: Dec 15
Value: 33.32 	
Date: Dec 10
Value: 33.57 	
Date: Dec 05
Value: 31.8 	
Date: Nov 30
Value: 31.97 	
Date: Nov 25
Value: 32.83 	
Date: Nov 20
Value: 31.54 	
Date: Nov 15
Value: 30.77 	
Date: Nov 10
Value: 32.61 	
Date: Nov 05
Value: 32.53 	
Date: Oct 31
Value: 32.2 	
Date: Oct 25
Value: 30.27 	
Date: Oct 20
Value: 30.43 	
Date: Oct 15
Value: 30.33 	
Date: Oct 10
Value: 29.82 	
Date: Oct 05
Value: 29.67 	
Date: Sep 30
Value: 30.4 	
Date: Sep 25
Value: 28.96 	
Date: Sep 20
Value: 28.88 	
Date: Sep 15
Value: 29.28 	
Date: Sep 10
Value: 27.76 	
Date: Sep 05
Value: 28.3 	
Date: Aug 31
Value: 27.46 	
Date: Aug 25
Value: 28.39 	
Date: Aug 20
Value: 28.88 	
Date: Aug 15
Value: 28.12 	
Date: Aug 10
Value: 28.24 	
Date: Aug 05
Value: 27.94 	
Date: Jul 31
Value: 28.92 	
Date: Jul 25
Value: 27.27 	
Date: Jul 20
Value: 29.01 	
Date: Jul 15
Value: 30.4 	
Date: Jul 10
Value: 30.01 	
Date: Jul 05
Value: 28.9 	
Date: Jun 30
Value: 30.21 	
Date: Jun 25
Value: 30.04 	
Date: Jun 20
Value: 29.51 	
Date: Jun 15
Value: 30.6 	
Date: Jun 10
Value: 32.22 	
Date: Jun 05
Value: 32.95 	
Date: May 31
Value: 31.67 	
Date: May 25
Value: 34.48 	
Date: May 20
Value: 37.16 	
Date: May 15
Value: 37.27 	
Date: May 10
Value: 35.57 	
Date: May 05
Value: 35.78 	
Date: Apr 30
Value: 36.35 	
Date: Apr 25
Value: 38 	
Date: Apr 20
Value: 36.95 	
Date: Apr 15
Value: 36.84 	
Date: Apr 10
Value: 38.41 	
Date: Apr 05
Value: 36.42 	
Date: Mar 31
Value: 37 	
Date: Mar 25
Value: 36.02 	
Date: Mar 20
Value: 35.48 	
Date: Mar 15
Value: 35.17 	
Date: Mar 10
Value: 34.28 	
Date: Mar 05
Value: 32.93 	
Date: Dec 31
Value: 31.22 	
Date: Dec 25
Value: 31.4 	
Date: Dec 20
Value: 31.04 	
Date: Dec 15
Value: 31.3 	
Date: Dec 10
Value: 31.73 	
Date: Dec 05
Value: 32.37 	
Date: Nov 30
Value: 32.41 	
Date: Nov 25
Value: 32.62 	
Date: Nov 20
Value: 31.59 	
Date: Nov 15
Value: 31.72 	
Date: Nov 10
Value: 32.14 	
Date: Nov 05
Value: 31.48 	
Date: Oct 31
Value: 31.43 	
Date: Oct 25
Value: 31.48 	
Date: Oct 20
Value: 31.14 	
Date: Oct 15
Value: 30.58 	
Date: Oct 10
Value: 30.38 	
Date: Oct 05
Value: 30.12 	
Date: Sep 30
Value: 30.49 	
Date: Sep 25
Value: 30.21 	
Date: Sep 20
Value: 29.48 	
Date: Sep 15
Value: 29.83 	
Date: Sep 10
Value: 29.06 	
Date: Sep 05
Value: 28.7 	
Date: Aug 31
Value: 28.28 	
Date: Aug 25
Value: 28.25 	
Date: Aug 20
Value: 28.32 	
Date: Aug 15
Value: 28.6 	
Date: Aug 10
Value: 28.39 	
Date: Aug 05
Value: 28.68 	
Date: Jul 31
Value: 28.76 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 29.22 	
Date: Jul 15
Value: 29.36 	
Date: Jul 10
Value: 30.18 	
Date: Jul 05
Value: 29.84 	
Date: Jun 30
Value: 30.5 	
Date: Jun 25
Value: 31.3 	
Date: Jun 20
Value: 32.07 	
Date: Jun 15
Value: 31.5 	
Date: Jun 10
Value: 33.19 	
Date: Jun 05
Value: 33.64 	
Date: May 31
Value: 34.29 	
Date: May 25
Value: 35.03 	
Date: May 20
Value: 34.72 	
Date: May 15
Value: 35.74 	
Date: May 10
Value: 35.79 	
Date: May 05
Value: 36.39 	
Date: Apr 30
Value: 36.27 	
Date: Apr 25
Value: 36.7 	
Date: Apr 20
Value: 36.96 	
Date: Apr 15
Value: 35.92 	
Date: Apr 10
Value: 36.41 	
Date: Apr 05
Value: 36.26 	
Date: Mar 31
Value: 35.58 	
Date: Mar 25
Value: 34.95 	
Date: Mar 20
Value: 35.56 	
Date: Mar 15
Value: 35.24 	
Date: Mar 10
Value: 35.03 	
Date: Mar 05
Value: 34.61
	
Date: Dec 31
Value: 14.18 	
Date: Dec 25
Value: 14.72 	
Date: Dec 20
Value: 16.66 	
Date: Dec 15
Value: 14.33 	
Date: Dec 10
Value: 16.43 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 18.7 	
Date: Nov 25
Value: 16.04 	
Date: Nov 20
Value: 18.33 	
Date: Nov 15
Value: 16.96 	
Date: Nov 10
Value: 19.14 	
Date: Nov 05
Value: 20.52 	
Date: Oct 31
Value: 20.54 	
Date: Oct 25
Value: 21.13 	
Date: Oct 20
Value: 21.13 	
Date: Oct 15
Value: 20.72 	
Date: Oct 10
Value: 21 	
Date: Oct 05
Value: 21.4 	
Date: Sep 30
Value: 21.21 	
Date: Sep 25
Value: 21.16 	
Date: Sep 20
Value: 20.6 	
Date: Sep 15
Value: 21.2 	
Date: Sep 10
Value: 20.35 	
Date: Sep 05
Value: 21.47 	
Date: Aug 31
Value: 20.58 	
Date: Aug 25
Value: 20.74 	
Date: Aug 20
Value: 19.47 	
Date: Aug 15
Value: 21.41 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 21.08 	
Date: Jul 31
Value: 21.5 	
Date: Jul 25
Value: 21.76 	
Date: Jul 20
Value: 19.02 	
Date: Jul 15
Value: 20.83 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 21.48 	
Date: Jun 30
Value: 20.72 	
Date: Jun 25
Value: 22.64 	
Date: Jun 20
Value: 23.03 	
Date: Jun 15
Value: 21.66 	
Date: Jun 10
Value: 24.16 	
Date: Jun 05
Value: 22.74 	
Date: May 31
Value: 23.91 	
Date: May 25
Value: 21.93 	
Date: May 20
Value: 23.92 	
Date: May 15
Value: 23.58 	
Date: May 10
Value: 23.56 	
Date: May 05
Value: 23.44 	
Date: Apr 30
Value: 22.38 	
Date: Apr 25
Value: 23.71 	
Date: Apr 20
Value: 24.08 	
Date: Apr 15
Value: 23.79 	
Date: Apr 10
Value: 23.1 	
Date: Apr 05
Value: 21.99 	
Date: Mar 31
Value: 22.4 	
Date: Mar 25
Value: 21.58 	
Date: Mar 20
Value: 20.58 	
Date: Mar 15
Value: 21.01 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 20.02 	
Date: Dec 31
Value: 16.07 	
Date: Dec 25
Value: 15.78 	
Date: Dec 20
Value: 16.59 	
Date: Dec 15
Value: 15.46 	
Date: Dec 10
Value: 17.67 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 15.57 	
Date: Nov 25
Value: 14.98 	
Date: Nov 20
Value: 17.11 	
Date: Nov 15
Value: 16.54 	
Date: Nov 10
Value: 16.91 	
Date: Nov 05
Value: 16.34 	
Date: Oct 31
Value: 19.62 	
Date: Oct 25
Value: 19.4 	
Date: Oct 20
Value: 19.89 	
Date: Oct 15
Value: 20.17 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.77 	
Date: Sep 30
Value: 18.13 	
Date: Sep 25
Value: 19.02 	
Date: Sep 20
Value: 19.66 	
Date: Sep 15
Value: 18.75 	
Date: Sep 10
Value: 20.27 	
Date: Sep 05
Value: 19.45 	
Date: Aug 31
Value: 19.57 	
Date: Aug 25
Value: 18.99 	
Date: Aug 20
Value: 19.65 	
Date: Aug 15
Value: 20.63 	
Date: Aug 10
Value: 19.4 	
Date: Aug 05
Value: 19.5 	
Date: Jul 31
Value: 21.74 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.62 	
Date: Jul 15
Value: 21.71 	
Date: Jul 10
Value: 21.27 	
Date: Jul 05
Value: 20.29 	
Date: Jun 30
Value: 20.63 	
Date: Jun 25
Value: 20.69 	
Date: Jun 20
Value: 22.33 	
Date: Jun 15
Value: 21.34 	
Date: Jun 10
Value: 23.29 	
Date: Jun 05
Value: 23.1 	
Date: May 31
Value: 20.6 	
Date: May 25
Value: 22.86 	
Date: May 20
Value: 23.6 	
Date: May 15
Value: 23.45 	
Date: May 10
Value: 24.66 	
Date: May 05
Value: 25.62 	
Date: Apr 30
Value: 25.35 	
Date: Apr 25
Value: 21.79 	
Date: Apr 20
Value: 24.5 	
Date: Apr 15
Value: 23.88 	
Date: Apr 10
Value: 24.85 	
Date: Apr 05
Value: 23.09 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 23.61 	
Date: Mar 20
Value: 21.73 	
Date: Mar 15
Value: 21.08 	
Date: Mar 10
Value: 20.08 	
Date: Mar 05
Value: 19.67 	
Date: Dec 31
Value: 16.87 	
Date: Dec 25
Value: 16.72 	
Date: Dec 20
Value: 17.27 	
Date: Dec 15
Value: 16.55 	
Date: Dec 10
Value: 16.9 	
Date: Dec 05
Value: 17.8 	
Date: Nov 30
Value: 17.94 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 18.65 	
Date: Nov 15
Value: 18.85 	
Date: Nov 10
Value: 19.71 	
Date: Nov 05
Value: 20.71 	
Date: Oct 31
Value: 20.49 	
Date: Oct 25
Value: 21.3 	
Date: Oct 20
Value: 21.04 	
Date: Oct 15
Value: 21.1 	
Date: Oct 10
Value: 21.2 	
Date: Oct 05
Value: 21.19 	
Date: Sep 30
Value: 20.66 	
Date: Sep 25
Value: 21.18 	
Date: Sep 20
Value: 20.84 	
Date: Sep 15
Value: 21.08 	
Date: Sep 10
Value: 20.88 	
Date: Sep 05
Value: 21.28 	
Date: Aug 31
Value: 20.34 	
Date: Aug 25
Value: 20.23 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 20.43 	
Date: Aug 10
Value: 20.41 	
Date: Aug 05
Value: 20.33 	
Date: Jul 31
Value: 21.56 	
Date: Jul 25
Value: 21.37 	
Date: Jul 20
Value: 21.42 	
Date: Jul 15
Value: 21.52 	
Date: Jul 10
Value: 22.32 	
Date: Jul 05
Value: 21.97 	
Date: Jun 30
Value: 22.22 	
Date: Jun 25
Value: 22.63 	
Date: Jun 20
Value: 23.35 	
Date: Jun 15
Value: 22.9 	
Date: Jun 10
Value: 23.98 	
Date: Jun 05
Value: 23.95 	
Date: May 31
Value: 24.43 	
Date: May 25
Value: 24.6 	
Date: May 20
Value: 24.38 	
Date: May 15
Value: 24.75 	
Date: May 10
Value: 25.3 	
Date: May 05
Value: 25.27 	
Date: Apr 30
Value: 25.26 	
Date: Apr 25
Value: 24.67 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 24.25 	
Date: Apr 10
Value: 23.91 	
Date: Apr 05
Value: 23.88 	
Date: Mar 31
Value: 22.95 	
Date: Mar 25
Value: 23.41 	
Date: Mar 20
Value: 22.5 	
Date: Mar 15
Value: 21.47 	
Date: Mar 10
Value: 21.52 	
Date: Mar 05
Value: 21.01 	
Date: Dec 31
Value: 14.18 	
Date: Dec 25
Value: 14.72 	
Date: Dec 20
Value: 16.66 	
Date: Dec 15
Value: 14.33 	
Date: Dec 10
Value: 16.43 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 18.7 	
Date: Nov 25
Value: 16.04 	
Date: Nov 20
Value: 18.33 	
Date: Nov 15
Value: 16.96 	
Date: Nov 10
Value: 19.14 	
Date: Nov 05
Value: 20.52 	
Date: Oct 31
Value: 20.54 	
Date: Oct 25
Value: 21.13 	
Date: Oct 20
Value: 21.13 	
Date: Oct 15
Value: 20.72 	
Date: Oct 10
Value: 21 	
Date: Oct 05
Value: 21.4 	
Date: Sep 30
Value: 21.21 	
Date: Sep 25
Value: 21.16 	
Date: Sep 20
Value: 20.6 	
Date: Sep 15
Value: 21.2 	
Date: Sep 10
Value: 20.35 	
Date: Sep 05
Value: 21.47 	
Date: Aug 31
Value: 20.58 	
Date: Aug 25
Value: 20.74 	
Date: Aug 20
Value: 19.47 	
Date: Aug 15
Value: 21.41 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 21.08 	
Date: Jul 31
Value: 21.5 	
Date: Jul 25
Value: 21.76 	
Date: Jul 20
Value: 19.02 	
Date: Jul 15
Value: 20.83 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 21.48 	
Date: Jun 30
Value: 20.72 	
Date: Jun 25
Value: 22.64 	
Date: Jun 20
Value: 23.03 	
Date: Jun 15
Value: 21.66 	
Date: Jun 10
Value: 24.16 	
Date: Jun 05
Value: 22.74 	
Date: May 31
Value: 23.91 	
Date: May 25
Value: 21.93 	
Date: May 20
Value: 23.92 	
Date: May 15
Value: 23.58 	
Date: May 10
Value: 23.56 	
Date: May 05
Value: 23.44 	
Date: Apr 30
Value: 22.38 	
Date: Apr 25
Value: 23.71 	
Date: Apr 20
Value: 24.08 	
Date: Apr 15
Value: 23.79 	
Date: Apr 10
Value: 23.1 	
Date: Apr 05
Value: 21.99 	
Date: Mar 31
Value: 22.4 	
Date: Mar 25
Value: 21.58 	
Date: Mar 20
Value: 20.58 	
Date: Mar 15
Value: 21.01 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 20.02 	
Date: Dec 31
Value: 16.07 	
Date: Dec 25
Value: 15.78 	
Date: Dec 20
Value: 16.59 	
Date: Dec 15
Value: 15.46 	
Date: Dec 10
Value: 17.67 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 15.57 	
Date: Nov 25
Value: 14.98 	
Date: Nov 20
Value: 17.11 	
Date: Nov 15
Value: 16.54 	
Date: Nov 10
Value: 16.91 	
Date: Nov 05
Value: 16.34 	
Date: Oct 31
Value: 19.62 	
Date: Oct 25
Value: 19.4 	
Date: Oct 20
Value: 19.89 	
Date: Oct 15
Value: 20.17 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.77 	
Date: Sep 30
Value: 18.13 	
Date: Sep 25
Value: 19.02 	
Date: Sep 20
Value: 19.66 	
Date: Sep 15
Value: 18.75 	
Date: Sep 10
Value: 20.27 	
Date: Sep 05
Value: 19.45 	
Date: Aug 31
Value: 19.57 	
Date: Aug 25
Value: 18.99 	
Date: Aug 20
Value: 19.65 	
Date: Aug 15
Value: 20.63 	
Date: Aug 10
Value: 19.4 	
Date: Aug 05
Value: 19.5 	
Date: Jul 31
Value: 21.74 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.62 	
Date: Jul 15
Value: 21.71 	
Date: Jul 10
Value: 21.27 	
Date: Jul 05
Value: 20.29 	
Date: Jun 30
Value: 20.63 	
Date: Jun 25
Value: 20.69 	
Date: Jun 20
Value: 22.33 	
Date: Jun 15
Value: 21.34 	
Date: Jun 10
Value: 23.29 	
Date: Jun 05
Value: 23.1 	
Date: May 31
Value: 20.6 	
Date: May 25
Value: 22.86 	
Date: May 20
Value: 23.6 	
Date: May 15
Value: 23.45 	
Date: May 10
Value: 24.66 	
Date: May 05
Value: 25.62 	
Date: Apr 30
Value: 25.35 	
Date: Apr 25
Value: 21.79 	
Date: Apr 20
Value: 24.5 	
Date: Apr 15
Value: 23.88 	
Date: Apr 10
Value: 24.85 	
Date: Apr 05
Value: 23.09 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 23.61 	
Date: Mar 20
Value: 21.73 	
Date: Mar 15
Value: 21.08 	
Date: Mar 10
Value: 20.08 	
Date: Mar 05
Value: 19.67 	
Date: Dec 31
Value: 16.87 	
Date: Dec 25
Value: 16.72 	
Date: Dec 20
Value: 17.27 	
Date: Dec 15
Value: 16.55 	
Date: Dec 10
Value: 16.9 	
Date: Dec 05
Value: 17.8 	
Date: Nov 30
Value: 17.94 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 18.65 	
Date: Nov 15
Value: 18.85 	
Date: Nov 10
Value: 19.71 	
Date: Nov 05
Value: 20.71 	
Date: Oct 31
Value: 20.49 	
Date: Oct 25
Value: 21.3 	
Date: Oct 20
Value: 21.04 	
Date: Oct 15
Value: 21.1 	
Date: Oct 10
Value: 21.2 	
Date: Oct 05
Value: 21.19 	
Date: Sep 30
Value: 20.66 	
Date: Sep 25
Value: 21.18 	
Date: Sep 20
Value: 20.84 	
Date: Sep 15
Value: 21.08 	
Date: Sep 10
Value: 20.88 	
Date: Sep 05
Value: 21.28 	
Date: Aug 31
Value: 20.34 	
Date: Aug 25
Value: 20.23 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 20.43 	
Date: Aug 10
Value: 20.41 	
Date: Aug 05
Value: 20.33 	
Date: Jul 31
Value: 21.56 	
Date: Jul 25
Value: 21.37 	
Date: Jul 20
Value: 21.42 	
Date: Jul 15
Value: 21.52 	
Date: Jul 10
Value: 22.32 	
Date: Jul 05
Value: 21.97 	
Date: Jun 30
Value: 22.22 	
Date: Jun 25
Value: 22.63 	
Date: Jun 20
Value: 23.35 	
Date: Jun 15
Value: 22.9 	
Date: Jun 10
Value: 23.98 	
Date: Jun 05
Value: 23.95 	
Date: May 31
Value: 24.43 	
Date: May 25
Value: 24.6 	
Date: May 20
Value: 24.38 	
Date: May 15
Value: 24.75 	
Date: May 10
Value: 25.3 	
Date: May 05
Value: 25.27 	
Date: Apr 30
Value: 25.26 	
Date: Apr 25
Value: 24.67 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 24.25 	
Date: Apr 10
Value: 23.91 	
Date: Apr 05
Value: 23.88 	
Date: Mar 31
Value: 22.95 	
Date: Mar 25
Value: 23.41 	
Date: Mar 20
Value: 22.5 	
Date: Mar 15
Value: 21.47 	
Date: Mar 10
Value: 21.52 	
Date: Mar 05
Value: 21.01