System.Web.UI.HtmlControls.HtmlImageSoybean Icon

Sub-National Summary: Mato Grosso (Brazil) Soybean

Mato Grosso
Mato Grosso
(26% of total soybean production)
	
Date: Jun 30
Value: 1521.9 	
Date: Jun 25
Value: 1520.89 	
Date: Jun 20
Value: 1520.05 	
Date: Jun 15
Value: 1519.18 	
Date: Jun 10
Value: 1518.24 	
Date: Jun 05
Value: 1517.36 	
Date: May 31
Value: 1516.38 	
Date: May 25
Value: 1514.48 	
Date: May 20
Value: 1506.59 	
Date: May 15
Value: 1504.62 	
Date: May 10
Value: 1495.86 	
Date: May 05
Value: 1471.03 	
Date: Apr 30
Value: 1467.75 	
Date: Apr 25
Value: 1464.39 	
Date: Apr 20
Value: 1451.9 	
Date: Apr 15
Value: 1417.56 	
Date: Apr 10
Value: 1396.77 	
Date: Apr 05
Value: 1381.13 	
Date: Mar 31
Value: 1371.28 	
Date: Mar 25
Value: 1289.05 	
Date: Mar 20
Value: 1254.83 	
Date: Mar 15
Value: 1221.38 	
Date: Mar 10
Value: 1187.16 	
Date: Mar 05
Value: 1163.56 	
Date: Feb 28
Value: 1144.46 	
Date: Feb 25
Value: 1112.02 	
Date: Feb 20
Value: 1039.65 	
Date: Feb 15
Value: 990.82 	
Date: Feb 10
Value: 954.1 	
Date: Feb 05
Value: 904.53 	
Date: Jan 31
Value: 870 	
Date: Jan 25
Value: 816.32 	
Date: Jan 20
Value: 760.04 	
Date: Jan 15
Value: 720.73 	
Date: Jan 10
Value: 695.92 	
Date: Jan 05
Value: 662.7 	
Date: Dec 31
Value: 609.24 	
Date: Dec 25
Value: 575.65 	
Date: Dec 20
Value: 541.49 	
Date: Dec 15
Value: 498.15 	
Date: Dec 10
Value: 464.17 	
Date: Dec 05
Value: 418.3 	
Date: Nov 30
Value: 382.2 	
Date: Nov 25
Value: 321.19 	
Date: Nov 20
Value: 301.41 	
Date: Nov 15
Value: 270.52 	
Date: Nov 10
Value: 238.42 	
Date: Nov 05
Value: 200.94 	
Date: Oct 31
Value: 184.11 	
Date: Oct 25
Value: 153.56 	
Date: Oct 20
Value: 121.59 	
Date: Oct 15
Value: 102.18 	
Date: Oct 10
Value: 78.23 	
Date: Oct 05
Value: 57.99 	
Date: Sep 30
Value: 34.33 	
Date: Sep 25
Value: 21.7 	
Date: Sep 20
Value: 10.36 	
Date: Sep 15
Value: 7.82 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 2.9 	
Date: Jun 30
Value: 1863.7 	
Date: Jun 25
Value: 1862.87 	
Date: Jun 20
Value: 1862.02 	
Date: Jun 15
Value: 1860.83 	
Date: Jun 10
Value: 1859.93 	
Date: Jun 05
Value: 1858.69 	
Date: May 31
Value: 1857.55 	
Date: May 25
Value: 1854.02 	
Date: May 20
Value: 1851.4 	
Date: May 15
Value: 1849.4 	
Date: May 10
Value: 1844.48 	
Date: May 05
Value: 1837.58 	
Date: Apr 30
Value: 1806.96 	
Date: Apr 25
Value: 1785.81 	
Date: Apr 20
Value: 1750.15 	
Date: Apr 15
Value: 1723.91 	
Date: Apr 10
Value: 1673.87 	
Date: Apr 05
Value: 1637.06 	
Date: Mar 31
Value: 1606.2 	
Date: Mar 25
Value: 1547.54 	
Date: Mar 20
Value: 1497.62 	
Date: Mar 15
Value: 1449.34 	
Date: Mar 10
Value: 1411.98 	
Date: Mar 05
Value: 1357.08 	
Date: Feb 28
Value: 1301.1 	
Date: Feb 25
Value: 1280.48 	
Date: Feb 20
Value: 1224.51 	
Date: Feb 15
Value: 1176.09 	
Date: Feb 10
Value: 1127.77 	
Date: Feb 05
Value: 1087.95 	
Date: Jan 31
Value: 1063.89 	
Date: Jan 25
Value: 991.98 	
Date: Jan 20
Value: 965.07 	
Date: Jan 15
Value: 949.5 	
Date: Jan 10
Value: 925.21 	
Date: Jan 05
Value: 906.29 	
Date: Dec 31
Value: 861.21 	
Date: Dec 25
Value: 797.42 	
Date: Dec 20
Value: 771.85 	
Date: Dec 15
Value: 742.83 	
Date: Dec 10
Value: 725.91 	
Date: Dec 05
Value: 687.29 	
Date: Nov 30
Value: 620.5 	
Date: Nov 25
Value: 539.57 	
Date: Nov 20
Value: 496.26 	
Date: Nov 15
Value: 447.21 	
Date: Nov 10
Value: 407.3 	
Date: Nov 05
Value: 336.05 	
Date: Oct 31
Value: 281.32 	
Date: Oct 25
Value: 232.96 	
Date: Oct 20
Value: 190.87 	
Date: Oct 15
Value: 152.06 	
Date: Oct 10
Value: 127.57 	
Date: Oct 05
Value: 109.76 	
Date: Sep 30
Value: 82.99 	
Date: Sep 25
Value: 58.32 	
Date: Sep 20
Value: 43.73 	
Date: Sep 15
Value: 22.55 	
Date: Sep 10
Value: 4.94 	
Date: Sep 05
Value: 2.64 	
Date: Jun 30
Value: 1689.57 	
Date: Jun 25
Value: 1687.95 	
Date: Jun 20
Value: 1685.87 	
Date: Jun 15
Value: 1684 	
Date: Jun 10
Value: 1682.29 	
Date: Jun 05
Value: 1679.56 	
Date: May 31
Value: 1676.8 	
Date: May 25
Value: 1671.75 	
Date: May 20
Value: 1664.83 	
Date: May 15
Value: 1659.07 	
Date: May 10
Value: 1652.2 	
Date: May 05
Value: 1645.19 	
Date: Apr 30
Value: 1637.1 	
Date: Apr 25
Value: 1623.44 	
Date: Apr 20
Value: 1607.22 	
Date: Apr 15
Value: 1586.33 	
Date: Apr 10
Value: 1561.81 	
Date: Apr 05
Value: 1539.87 	
Date: Mar 31
Value: 1512.09 	
Date: Mar 25
Value: 1464.12 	
Date: Mar 20
Value: 1421.96 	
Date: Mar 15
Value: 1376.07 	
Date: Mar 10
Value: 1331.08 	
Date: Mar 05
Value: 1287.41 	
Date: Feb 28
Value: 1244.05 	
Date: Feb 25
Value: 1219.22 	
Date: Feb 20
Value: 1172.5 	
Date: Feb 15
Value: 1121.7 	
Date: Feb 10
Value: 1070.92 	
Date: Feb 05
Value: 1020.61 	
Date: Jan 31
Value: 977.05 	
Date: Jan 25
Value: 915.25 	
Date: Jan 20
Value: 870.95 	
Date: Jan 15
Value: 828.29 	
Date: Jan 10
Value: 778.76 	
Date: Jan 05
Value: 731.98 	
Date: Dec 31
Value: 682.65 	
Date: Dec 25
Value: 626.78 	
Date: Dec 20
Value: 587.32 	
Date: Dec 15
Value: 546.51 	
Date: Dec 10
Value: 502.56 	
Date: Dec 05
Value: 459.21 	
Date: Nov 30
Value: 415.13 	
Date: Nov 25
Value: 376.93 	
Date: Nov 20
Value: 341.46 	
Date: Nov 15
Value: 306.43 	
Date: Nov 10
Value: 270.67 	
Date: Nov 05
Value: 237.03 	
Date: Oct 31
Value: 206.14 	
Date: Oct 25
Value: 168.54 	
Date: Oct 20
Value: 142.82 	
Date: Oct 15
Value: 119.66 	
Date: Oct 10
Value: 97.63 	
Date: Oct 05
Value: 77.49 	
Date: Sep 30
Value: 58.25 	
Date: Sep 25
Value: 43.32 	
Date: Sep 20
Value: 31.67 	
Date: Sep 15
Value: 22.37 	
Date: Sep 10
Value: 14.06 	
Date: Sep 05
Value: 5.75 	
Date: Jun 30
Value: 1521.9 	
Date: Jun 25
Value: 1520.89 	
Date: Jun 20
Value: 1520.05 	
Date: Jun 15
Value: 1519.18 	
Date: Jun 10
Value: 1518.24 	
Date: Jun 05
Value: 1517.36 	
Date: May 31
Value: 1516.38 	
Date: May 25
Value: 1514.48 	
Date: May 20
Value: 1506.59 	
Date: May 15
Value: 1504.62 	
Date: May 10
Value: 1495.86 	
Date: May 05
Value: 1471.03 	
Date: Apr 30
Value: 1467.75 	
Date: Apr 25
Value: 1464.39 	
Date: Apr 20
Value: 1451.9 	
Date: Apr 15
Value: 1417.56 	
Date: Apr 10
Value: 1396.77 	
Date: Apr 05
Value: 1381.13 	
Date: Mar 31
Value: 1371.28 	
Date: Mar 25
Value: 1289.05 	
Date: Mar 20
Value: 1254.83 	
Date: Mar 15
Value: 1221.38 	
Date: Mar 10
Value: 1187.16 	
Date: Mar 05
Value: 1163.56 	
Date: Feb 28
Value: 1144.46 	
Date: Feb 25
Value: 1112.02 	
Date: Feb 20
Value: 1039.65 	
Date: Feb 15
Value: 990.82 	
Date: Feb 10
Value: 954.1 	
Date: Feb 05
Value: 904.53 	
Date: Jan 31
Value: 870 	
Date: Jan 25
Value: 816.32 	
Date: Jan 20
Value: 760.04 	
Date: Jan 15
Value: 720.73 	
Date: Jan 10
Value: 695.92 	
Date: Jan 05
Value: 662.7 	
Date: Dec 31
Value: 609.24 	
Date: Dec 25
Value: 575.65 	
Date: Dec 20
Value: 541.49 	
Date: Dec 15
Value: 498.15 	
Date: Dec 10
Value: 464.17 	
Date: Dec 05
Value: 418.3 	
Date: Nov 30
Value: 382.2 	
Date: Nov 25
Value: 321.19 	
Date: Nov 20
Value: 301.41 	
Date: Nov 15
Value: 270.52 	
Date: Nov 10
Value: 238.42 	
Date: Nov 05
Value: 200.94 	
Date: Oct 31
Value: 184.11 	
Date: Oct 25
Value: 153.56 	
Date: Oct 20
Value: 121.59 	
Date: Oct 15
Value: 102.18 	
Date: Oct 10
Value: 78.23 	
Date: Oct 05
Value: 57.99 	
Date: Sep 30
Value: 34.33 	
Date: Sep 25
Value: 21.7 	
Date: Sep 20
Value: 10.36 	
Date: Sep 15
Value: 7.82 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 2.9 	
Date: Jun 30
Value: 1863.7 	
Date: Jun 25
Value: 1862.87 	
Date: Jun 20
Value: 1862.02 	
Date: Jun 15
Value: 1860.83 	
Date: Jun 10
Value: 1859.93 	
Date: Jun 05
Value: 1858.69 	
Date: May 31
Value: 1857.55 	
Date: May 25
Value: 1854.02 	
Date: May 20
Value: 1851.4 	
Date: May 15
Value: 1849.4 	
Date: May 10
Value: 1844.48 	
Date: May 05
Value: 1837.58 	
Date: Apr 30
Value: 1806.96 	
Date: Apr 25
Value: 1785.81 	
Date: Apr 20
Value: 1750.15 	
Date: Apr 15
Value: 1723.91 	
Date: Apr 10
Value: 1673.87 	
Date: Apr 05
Value: 1637.06 	
Date: Mar 31
Value: 1606.2 	
Date: Mar 25
Value: 1547.54 	
Date: Mar 20
Value: 1497.62 	
Date: Mar 15
Value: 1449.34 	
Date: Mar 10
Value: 1411.98 	
Date: Mar 05
Value: 1357.08 	
Date: Feb 28
Value: 1301.1 	
Date: Feb 25
Value: 1280.48 	
Date: Feb 20
Value: 1224.51 	
Date: Feb 15
Value: 1176.09 	
Date: Feb 10
Value: 1127.77 	
Date: Feb 05
Value: 1087.95 	
Date: Jan 31
Value: 1063.89 	
Date: Jan 25
Value: 991.98 	
Date: Jan 20
Value: 965.07 	
Date: Jan 15
Value: 949.5 	
Date: Jan 10
Value: 925.21 	
Date: Jan 05
Value: 906.29 	
Date: Dec 31
Value: 861.21 	
Date: Dec 25
Value: 797.42 	
Date: Dec 20
Value: 771.85 	
Date: Dec 15
Value: 742.83 	
Date: Dec 10
Value: 725.91 	
Date: Dec 05
Value: 687.29 	
Date: Nov 30
Value: 620.5 	
Date: Nov 25
Value: 539.57 	
Date: Nov 20
Value: 496.26 	
Date: Nov 15
Value: 447.21 	
Date: Nov 10
Value: 407.3 	
Date: Nov 05
Value: 336.05 	
Date: Oct 31
Value: 281.32 	
Date: Oct 25
Value: 232.96 	
Date: Oct 20
Value: 190.87 	
Date: Oct 15
Value: 152.06 	
Date: Oct 10
Value: 127.57 	
Date: Oct 05
Value: 109.76 	
Date: Sep 30
Value: 82.99 	
Date: Sep 25
Value: 58.32 	
Date: Sep 20
Value: 43.73 	
Date: Sep 15
Value: 22.55 	
Date: Sep 10
Value: 4.94 	
Date: Sep 05
Value: 2.64 	
Date: Jun 30
Value: 1689.57 	
Date: Jun 25
Value: 1687.95 	
Date: Jun 20
Value: 1685.87 	
Date: Jun 15
Value: 1684 	
Date: Jun 10
Value: 1682.29 	
Date: Jun 05
Value: 1679.56 	
Date: May 31
Value: 1676.8 	
Date: May 25
Value: 1671.75 	
Date: May 20
Value: 1664.83 	
Date: May 15
Value: 1659.07 	
Date: May 10
Value: 1652.2 	
Date: May 05
Value: 1645.19 	
Date: Apr 30
Value: 1637.1 	
Date: Apr 25
Value: 1623.44 	
Date: Apr 20
Value: 1607.22 	
Date: Apr 15
Value: 1586.33 	
Date: Apr 10
Value: 1561.81 	
Date: Apr 05
Value: 1539.87 	
Date: Mar 31
Value: 1512.09 	
Date: Mar 25
Value: 1464.12 	
Date: Mar 20
Value: 1421.96 	
Date: Mar 15
Value: 1376.07 	
Date: Mar 10
Value: 1331.08 	
Date: Mar 05
Value: 1287.41 	
Date: Feb 28
Value: 1244.05 	
Date: Feb 25
Value: 1219.22 	
Date: Feb 20
Value: 1172.5 	
Date: Feb 15
Value: 1121.7 	
Date: Feb 10
Value: 1070.92 	
Date: Feb 05
Value: 1020.61 	
Date: Jan 31
Value: 977.05 	
Date: Jan 25
Value: 915.25 	
Date: Jan 20
Value: 870.95 	
Date: Jan 15
Value: 828.29 	
Date: Jan 10
Value: 778.76 	
Date: Jan 05
Value: 731.98 	
Date: Dec 31
Value: 682.65 	
Date: Dec 25
Value: 626.78 	
Date: Dec 20
Value: 587.32 	
Date: Dec 15
Value: 546.51 	
Date: Dec 10
Value: 502.56 	
Date: Dec 05
Value: 459.21 	
Date: Nov 30
Value: 415.13 	
Date: Nov 25
Value: 376.93 	
Date: Nov 20
Value: 341.46 	
Date: Nov 15
Value: 306.43 	
Date: Nov 10
Value: 270.67 	
Date: Nov 05
Value: 237.03 	
Date: Oct 31
Value: 206.14 	
Date: Oct 25
Value: 168.54 	
Date: Oct 20
Value: 142.82 	
Date: Oct 15
Value: 119.66 	
Date: Oct 10
Value: 97.63 	
Date: Oct 05
Value: 77.49 	
Date: Sep 30
Value: 58.25 	
Date: Sep 25
Value: 43.32 	
Date: Sep 20
Value: 31.67 	
Date: Sep 15
Value: 22.37 	
Date: Sep 10
Value: 14.06 	
Date: Sep 05
Value: 5.75
	2020 (Day 176)
Date: Jun 24
Value: 0.56 	2020 (Day 168)
Date: Jun 16
Value: 0.59 	2020 (Day 160)
Date: Jun 08
Value: 0.64 	2020 (Day 152)
Date: May 31
Value: 0.67 	2020 (Day 144)
Date: May 23
Value: 0.71 	2020 (Day 136)
Date: May 15
Value: 0.73 	2020 (Day 128)
Date: May 07
Value: 0.74 	2020 (Day 120)
Date: Apr 29
Value: 0.75 	2020 (Day 112)
Date: Apr 21
Value: 0.75 	2020 (Day 104)
Date: Apr 13
Value: 0.74 	2020 (Day 96)
Date: Apr 05
Value: 0.74 	2020 (Day 88)
Date: Mar 28
Value: 0.73 	2020 (Day 80)
Date: Mar 20
Value: 0.68 	2020 (Day 72)
Date: Mar 12
Value: 0.66 	2020 (Day 64)
Date: Mar 04
Value: 0.66 	2020 (Day 56)
Date: Feb 25
Value: 0.68 	2020 (Day 48)
Date: Feb 17
Value: 0.69 	2020 (Day 40)
Date: Feb 09
Value: 0.7 	2020 (Day 32)
Date: Feb 01
Value: 0.72 	2020 (Day 24)
Date: Jan 24
Value: 0.74 	2020 (Day 16)
Date: Jan 16
Value: 0.76 	2020 (Day 8)
Date: Jan 08
Value: 0.77 	2020 (Day -1)
Date: Jan 03
Value: 0.77 	2019 (Day 360)
Date: Dec 26
Value: 0.79 	2019 (Day 352)
Date: Dec 18
Value: 0.77 	2019 (Day 344)
Date: Dec 10
Value: 0.79 	2019 (Day 336)
Date: Dec 02
Value: 0.71 	2019 (Day 328)
Date: Nov 24
Value: 0.67 	2019 (Day 320)
Date: Nov 16
Value: 0.61 	2019 (Day 312)
Date: Nov 08
Value: 0.57 	2019 (Day 304)
Date: Oct 31
Value: 0.53 	2019 (Day 296)
Date: Oct 23
Value: 0.5 	2019 (Day 288)
Date: Oct 15
Value: 0.47 	2019 (Day 280)
Date: Oct 07
Value: 0.44 	2019 (Day 272)
Date: Sep 29
Value: 0.42 	2019 (Day 264)
Date: Sep 21
Value: 0.4 	2019 (Day 256)
Date: Sep 13
Value: 0.4 	2019 (Day 248)
Date: Sep 05
Value: 0.41 	2019 (Day 176)
Date: Jun 25
Value: 0.55 	2019 (Day 168)
Date: Jun 17
Value: 0.58 	2019 (Day 160)
Date: Jun 09
Value: 0.62 	2019 (Day 152)
Date: Jun 01
Value: 0.66 	2019 (Day 144)
Date: May 24
Value: 0.7 	2019 (Day 136)
Date: May 16
Value: 0.74 	2019 (Day 128)
Date: May 08
Value: 0.76 	2019 (Day 120)
Date: Apr 30
Value: 0.77 	2019 (Day 112)
Date: Apr 22
Value: 0.76 	2019 (Day 104)
Date: Apr 14
Value: 0.77 	2019 (Day 96)
Date: Apr 06
Value: 0.75 	2019 (Day 88)
Date: Mar 29
Value: 0.72 	2019 (Day 80)
Date: Mar 21
Value: 0.71 	2019 (Day 72)
Date: Mar 13
Value: 0.69 	2019 (Day 64)
Date: Mar 05
Value: 0.68 	2019 (Day 56)
Date: Feb 25
Value: 0.68 	2019 (Day 48)
Date: Feb 17
Value: 0.66 	2019 (Day 40)
Date: Feb 09
Value: 0.65 	2019 (Day 32)
Date: Feb 01
Value: 0.66 	2019 (Day 24)
Date: Jan 24
Value: 0.71 	2019 (Day 16)
Date: Jan 16
Value: 0.72 	2019 (Day 8)
Date: Jan 08
Value: 0.77 	2019 (Day -1)
Date: Jan 03
Value: 0.77 	2018 (Day 360)
Date: Dec 26
Value: 0.76 	2018 (Day 352)
Date: Dec 18
Value: 0.77 	2018 (Day 344)
Date: Dec 10
Value: 0.73 	2018 (Day 336)
Date: Dec 02
Value: 0.7 	2018 (Day 328)
Date: Nov 24
Value: 0.69 	2018 (Day 320)
Date: Nov 16
Value: 0.65 	2018 (Day 312)
Date: Nov 08
Value: 0.62 	2018 (Day 304)
Date: Oct 31
Value: 0.58 	2018 (Day 296)
Date: Oct 23
Value: 0.57 	2018 (Day 288)
Date: Oct 15
Value: 0.53 	2018 (Day 280)
Date: Oct 07
Value: 0.48 	2018 (Day 272)
Date: Sep 29
Value: 0.44 	2018 (Day 264)
Date: Sep 21
Value: 0.43 	2018 (Day 256)
Date: Sep 13
Value: 0.4 	2018 (Day 248)
Date: Sep 05
Value: 0.41 	1901 (Day 176)
Date: Jun 25
Value: 0.55 	1901 (Day 168)
Date: Jun 17
Value: 0.58 	1901 (Day 160)
Date: Jun 09
Value: 0.61 	1901 (Day 152)
Date: Jun 01
Value: 0.64 	1901 (Day 144)
Date: May 24
Value: 0.66 	1901 (Day 136)
Date: May 16
Value: 0.69 	1901 (Day 128)
Date: May 08
Value: 0.7 	1901 (Day 120)
Date: Apr 30
Value: 0.71 	1901 (Day 112)
Date: Apr 22
Value: 0.71 	1901 (Day 104)
Date: Apr 14
Value: 0.71 	1901 (Day 96)
Date: Apr 06
Value: 0.7 	1901 (Day 88)
Date: Mar 29
Value: 0.69 	1901 (Day 80)
Date: Mar 21
Value: 0.69 	1901 (Day 72)
Date: Mar 13
Value: 0.68 	1901 (Day 64)
Date: Mar 05
Value: 0.68 	1901 (Day 56)
Date: Feb 25
Value: 0.7 	1901 (Day 48)
Date: Feb 17
Value: 0.71 	1901 (Day 40)
Date: Feb 09
Value: 0.72 	1901 (Day 32)
Date: Feb 01
Value: 0.73 	1901 (Day 24)
Date: Jan 24
Value: 0.75 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.75 	1901 (Day -1)
Date: Jan 03
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.73 	1900 (Day 352)
Date: Dec 18
Value: 0.72 	1900 (Day 344)
Date: Dec 10
Value: 0.7 	1900 (Day 336)
Date: Dec 02
Value: 0.65 	1900 (Day 328)
Date: Nov 24
Value: 0.62 	1900 (Day 320)
Date: Nov 16
Value: 0.58 	1900 (Day 312)
Date: Nov 08
Value: 0.56 	1900 (Day 304)
Date: Oct 31
Value: 0.54 	1900 (Day 296)
Date: Oct 23
Value: 0.51 	1900 (Day 288)
Date: Oct 15
Value: 0.48 	1900 (Day 280)
Date: Oct 07
Value: 0.45 	1900 (Day 272)
Date: Sep 29
Value: 0.44 	1900 (Day 264)
Date: Sep 21
Value: 0.42 	1900 (Day 256)
Date: Sep 13
Value: 0.41 	1900 (Day 248)
Date: Sep 05
Value: 0.41 	2020 (Day 176)
Date: Jun 24
Value: 0.56 	2020 (Day 168)
Date: Jun 16
Value: 0.59 	2020 (Day 160)
Date: Jun 08
Value: 0.64 	2020 (Day 152)
Date: May 31
Value: 0.67 	2020 (Day 144)
Date: May 23
Value: 0.71 	2020 (Day 136)
Date: May 15
Value: 0.73 	2020 (Day 128)
Date: May 07
Value: 0.74 	2020 (Day 120)
Date: Apr 29
Value: 0.75 	2020 (Day 112)
Date: Apr 21
Value: 0.75 	2020 (Day 104)
Date: Apr 13
Value: 0.74 	2020 (Day 96)
Date: Apr 05
Value: 0.74 	2020 (Day 88)
Date: Mar 28
Value: 0.73 	2020 (Day 80)
Date: Mar 20
Value: 0.68 	2020 (Day 72)
Date: Mar 12
Value: 0.66 	2020 (Day 64)
Date: Mar 04
Value: 0.66 	2020 (Day 56)
Date: Feb 25
Value: 0.68 	2020 (Day 48)
Date: Feb 17
Value: 0.69 	2020 (Day 40)
Date: Feb 09
Value: 0.7 	2020 (Day 32)
Date: Feb 01
Value: 0.72 	2020 (Day 24)
Date: Jan 24
Value: 0.74 	2020 (Day 16)
Date: Jan 16
Value: 0.76 	2020 (Day 8)
Date: Jan 08
Value: 0.77 	2020 (Day -1)
Date: Jan 03
Value: 0.77 	2019 (Day 360)
Date: Dec 26
Value: 0.79 	2019 (Day 352)
Date: Dec 18
Value: 0.77 	2019 (Day 344)
Date: Dec 10
Value: 0.79 	2019 (Day 336)
Date: Dec 02
Value: 0.71 	2019 (Day 328)
Date: Nov 24
Value: 0.67 	2019 (Day 320)
Date: Nov 16
Value: 0.61 	2019 (Day 312)
Date: Nov 08
Value: 0.57 	2019 (Day 304)
Date: Oct 31
Value: 0.53 	2019 (Day 296)
Date: Oct 23
Value: 0.5 	2019 (Day 288)
Date: Oct 15
Value: 0.47 	2019 (Day 280)
Date: Oct 07
Value: 0.44 	2019 (Day 272)
Date: Sep 29
Value: 0.42 	2019 (Day 264)
Date: Sep 21
Value: 0.4 	2019 (Day 256)
Date: Sep 13
Value: 0.4 	2019 (Day 248)
Date: Sep 05
Value: 0.41 	2019 (Day 176)
Date: Jun 25
Value: 0.55 	2019 (Day 168)
Date: Jun 17
Value: 0.58 	2019 (Day 160)
Date: Jun 09
Value: 0.62 	2019 (Day 152)
Date: Jun 01
Value: 0.66 	2019 (Day 144)
Date: May 24
Value: 0.7 	2019 (Day 136)
Date: May 16
Value: 0.74 	2019 (Day 128)
Date: May 08
Value: 0.76 	2019 (Day 120)
Date: Apr 30
Value: 0.77 	2019 (Day 112)
Date: Apr 22
Value: 0.76 	2019 (Day 104)
Date: Apr 14
Value: 0.77 	2019 (Day 96)
Date: Apr 06
Value: 0.75 	2019 (Day 88)
Date: Mar 29
Value: 0.72 	2019 (Day 80)
Date: Mar 21
Value: 0.71 	2019 (Day 72)
Date: Mar 13
Value: 0.69 	2019 (Day 64)
Date: Mar 05
Value: 0.68 	2019 (Day 56)
Date: Feb 25
Value: 0.68 	2019 (Day 48)
Date: Feb 17
Value: 0.66 	2019 (Day 40)
Date: Feb 09
Value: 0.65 	2019 (Day 32)
Date: Feb 01
Value: 0.66 	2019 (Day 24)
Date: Jan 24
Value: 0.71 	2019 (Day 16)
Date: Jan 16
Value: 0.72 	2019 (Day 8)
Date: Jan 08
Value: 0.77 	2019 (Day -1)
Date: Jan 03
Value: 0.77 	2018 (Day 360)
Date: Dec 26
Value: 0.76 	2018 (Day 352)
Date: Dec 18
Value: 0.77 	2018 (Day 344)
Date: Dec 10
Value: 0.73 	2018 (Day 336)
Date: Dec 02
Value: 0.7 	2018 (Day 328)
Date: Nov 24
Value: 0.69 	2018 (Day 320)
Date: Nov 16
Value: 0.65 	2018 (Day 312)
Date: Nov 08
Value: 0.62 	2018 (Day 304)
Date: Oct 31
Value: 0.58 	2018 (Day 296)
Date: Oct 23
Value: 0.57 	2018 (Day 288)
Date: Oct 15
Value: 0.53 	2018 (Day 280)
Date: Oct 07
Value: 0.48 	2018 (Day 272)
Date: Sep 29
Value: 0.44 	2018 (Day 264)
Date: Sep 21
Value: 0.43 	2018 (Day 256)
Date: Sep 13
Value: 0.4 	2018 (Day 248)
Date: Sep 05
Value: 0.41 	1901 (Day 176)
Date: Jun 25
Value: 0.55 	1901 (Day 168)
Date: Jun 17
Value: 0.58 	1901 (Day 160)
Date: Jun 09
Value: 0.61 	1901 (Day 152)
Date: Jun 01
Value: 0.64 	1901 (Day 144)
Date: May 24
Value: 0.66 	1901 (Day 136)
Date: May 16
Value: 0.69 	1901 (Day 128)
Date: May 08
Value: 0.7 	1901 (Day 120)
Date: Apr 30
Value: 0.71 	1901 (Day 112)
Date: Apr 22
Value: 0.71 	1901 (Day 104)
Date: Apr 14
Value: 0.71 	1901 (Day 96)
Date: Apr 06
Value: 0.7 	1901 (Day 88)
Date: Mar 29
Value: 0.69 	1901 (Day 80)
Date: Mar 21
Value: 0.69 	1901 (Day 72)
Date: Mar 13
Value: 0.68 	1901 (Day 64)
Date: Mar 05
Value: 0.68 	1901 (Day 56)
Date: Feb 25
Value: 0.7 	1901 (Day 48)
Date: Feb 17
Value: 0.71 	1901 (Day 40)
Date: Feb 09
Value: 0.72 	1901 (Day 32)
Date: Feb 01
Value: 0.73 	1901 (Day 24)
Date: Jan 24
Value: 0.75 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.75 	1901 (Day -1)
Date: Jan 03
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.73 	1900 (Day 352)
Date: Dec 18
Value: 0.72 	1900 (Day 344)
Date: Dec 10
Value: 0.7 	1900 (Day 336)
Date: Dec 02
Value: 0.65 	1900 (Day 328)
Date: Nov 24
Value: 0.62 	1900 (Day 320)
Date: Nov 16
Value: 0.58 	1900 (Day 312)
Date: Nov 08
Value: 0.56 	1900 (Day 304)
Date: Oct 31
Value: 0.54 	1900 (Day 296)
Date: Oct 23
Value: 0.51 	1900 (Day 288)
Date: Oct 15
Value: 0.48 	1900 (Day 280)
Date: Oct 07
Value: 0.45 	1900 (Day 272)
Date: Sep 29
Value: 0.44 	1900 (Day 264)
Date: Sep 21
Value: 0.42 	1900 (Day 256)
Date: Sep 13
Value: 0.41 	1900 (Day 248)
Date: Sep 05
Value: 0.41
	
Date: Jun 30
Value: 309.32 	
Date: Jun 25
Value: 321.52 	
Date: Jun 20
Value: 335.49 	
Date: Jun 15
Value: 349.05 	
Date: Jun 10
Value: 363.55 	
Date: Jun 05
Value: 379.01 	
Date: May 31
Value: 393.95 	
Date: May 25
Value: 409.6 	
Date: May 20
Value: 419.61 	
Date: May 15
Value: 433.17 	
Date: May 10
Value: 436.75 	
Date: May 05
Value: 434.19 	
Date: Apr 30
Value: 453.06 	
Date: Apr 25
Value: 470.07 	
Date: Apr 20
Value: 477.4 	
Date: Apr 15
Value: 473.31 	
Date: Apr 10
Value: 461.55 	
Date: Apr 05
Value: 467.28 	
Date: Mar 31
Value: 483.08 	
Date: Mar 25
Value: 479.78 	
Date: Mar 20
Value: 466.59 	
Date: Mar 15
Value: 462.85 	
Date: Mar 10
Value: 461.04 	
Date: Mar 05
Value: 465.51 	
Date: Feb 28
Value: 454.4 	
Date: Feb 25
Value: 438.19 	
Date: Feb 20
Value: 402.62 	
Date: Feb 15
Value: 391.56 	
Date: Feb 10
Value: 387.77 	
Date: Feb 05
Value: 353.42 	
Date: Jan 31
Value: 353.87 	
Date: Jan 25
Value: 348.25 	
Date: Jan 20
Value: 341.22 	
Date: Jan 15
Value: 343.27 	
Date: Jan 10
Value: 344.9 	
Date: Jan 05
Value: 334.83 	
Date: Dec 31
Value: 319.91 	
Date: Dec 25
Value: 317.46 	
Date: Dec 20
Value: 312.7 	
Date: Dec 15
Value: 305.09 	
Date: Dec 10
Value: 294.24 	
Date: Dec 05
Value: 273.62 	
Date: Nov 30
Value: 267.81 	
Date: Nov 25
Value: 251.13 	
Date: Nov 20
Value: 247.36 	
Date: Nov 15
Value: 235.75 	
Date: Nov 10
Value: 225.8 	
Date: Nov 05
Value: 220.07 	
Date: Oct 31
Value: 209.87 	
Date: Oct 25
Value: 201.57 	
Date: Oct 20
Value: 192.33 	
Date: Oct 15
Value: 182.61 	
Date: Oct 10
Value: 176.72 	
Date: Oct 05
Value: 167.57 	
Date: Sep 30
Value: 156.62 	
Date: Sep 25
Value: 152.46 	
Date: Sep 20
Value: 151.03 	
Date: Sep 15
Value: 157.93 	
Date: Sep 10
Value: 166.14 	
Date: Sep 05
Value: 174.6 	
Date: Jun 30
Value: 301.29 	
Date: Jun 25
Value: 314.11 	
Date: Jun 20
Value: 327.41 	
Date: Jun 15
Value: 341.78 	
Date: Jun 10
Value: 357.57 	
Date: Jun 05
Value: 373.19 	
Date: May 31
Value: 387.66 	
Date: May 25
Value: 408.43 	
Date: May 20
Value: 421.55 	
Date: May 15
Value: 436.5 	
Date: May 10
Value: 449.27 	
Date: May 05
Value: 466.22 	
Date: Apr 30
Value: 476.01 	
Date: Apr 25
Value: 491.89 	
Date: Apr 20
Value: 497.08 	
Date: Apr 15
Value: 512.6 	
Date: Apr 10
Value: 499.67 	
Date: Apr 05
Value: 502.99 	
Date: Mar 31
Value: 513.89 	
Date: Mar 25
Value: 507.16 	
Date: Mar 20
Value: 504.17 	
Date: Mar 15
Value: 506.16 	
Date: Mar 10
Value: 511.83 	
Date: Mar 05
Value: 508.53 	
Date: Feb 28
Value: 500.2 	
Date: Feb 25
Value: 483.3 	
Date: Feb 20
Value: 483.37 	
Date: Feb 15
Value: 468.06 	
Date: Feb 10
Value: 467.48 	
Date: Feb 05
Value: 471.15 	
Date: Jan 31
Value: 489.41 	
Date: Jan 25
Value: 465.86 	
Date: Jan 20
Value: 475.68 	
Date: Jan 15
Value: 482.17 	
Date: Jan 10
Value: 476.32 	
Date: Jan 05
Value: 476.38 	
Date: Dec 31
Value: 466.93 	
Date: Dec 25
Value: 453 	
Date: Dec 20
Value: 451.64 	
Date: Dec 15
Value: 460.87 	
Date: Dec 10
Value: 469.72 	
Date: Dec 05
Value: 468.04 	
Date: Nov 30
Value: 433.43 	
Date: Nov 25
Value: 408.77 	
Date: Nov 20
Value: 383.35 	
Date: Nov 15
Value: 361.75 	
Date: Nov 10
Value: 354.59 	
Date: Nov 05
Value: 298.74 	
Date: Oct 31
Value: 284.31 	
Date: Oct 25
Value: 264.8 	
Date: Oct 20
Value: 246.54 	
Date: Oct 15
Value: 226.02 	
Date: Oct 10
Value: 219.18 	
Date: Oct 05
Value: 213.39 	
Date: Sep 30
Value: 203.33 	
Date: Sep 25
Value: 195.87 	
Date: Sep 20
Value: 197.54 	
Date: Sep 15
Value: 194.63 	
Date: Sep 10
Value: 198.3 	
Date: Sep 05
Value: 207.87 	
Date: Jun 30
Value: 307.96 	
Date: Jun 25
Value: 319.63 	
Date: Jun 20
Value: 332.56 	
Date: Jun 15
Value: 344.33 	
Date: Jun 10
Value: 355.94 	
Date: Jun 05
Value: 367.55 	
Date: May 31
Value: 380.61 	
Date: May 25
Value: 397.78 	
Date: May 20
Value: 409.79 	
Date: May 15
Value: 420.57 	
Date: May 10
Value: 433.7 	
Date: May 05
Value: 446.62 	
Date: Apr 30
Value: 459.47 	
Date: Apr 25
Value: 471.79 	
Date: Apr 20
Value: 481.82 	
Date: Apr 15
Value: 489.96 	
Date: Apr 10
Value: 487.03 	
Date: Apr 05
Value: 493.99 	
Date: Mar 31
Value: 503.33 	
Date: Mar 25
Value: 502.92 	
Date: Mar 20
Value: 503.21 	
Date: Mar 15
Value: 498.8 	
Date: Mar 10
Value: 495.34 	
Date: Mar 05
Value: 492.4 	
Date: Feb 28
Value: 489.39 	
Date: Feb 25
Value: 486.24 	
Date: Feb 20
Value: 479.09 	
Date: Feb 15
Value: 469.49 	
Date: Feb 10
Value: 463.09 	
Date: Feb 05
Value: 454.55 	
Date: Jan 31
Value: 454.01 	
Date: Jan 25
Value: 439.24 	
Date: Jan 20
Value: 435.61 	
Date: Jan 15
Value: 429.03 	
Date: Jan 10
Value: 421.26 	
Date: Jan 05
Value: 409.51 	
Date: Dec 31
Value: 393.17 	
Date: Dec 25
Value: 381.77 	
Date: Dec 20
Value: 366.38 	
Date: Dec 15
Value: 352.21 	
Date: Dec 10
Value: 339.22 	
Date: Dec 05
Value: 327.51 	
Date: Nov 30
Value: 310.77 	
Date: Nov 25
Value: 302.51 	
Date: Nov 20
Value: 290.26 	
Date: Nov 15
Value: 270.22 	
Date: Nov 10
Value: 255.76 	
Date: Nov 05
Value: 240.72 	
Date: Oct 31
Value: 225.84 	
Date: Oct 25
Value: 212.13 	
Date: Oct 20
Value: 201.31 	
Date: Oct 15
Value: 196.65 	
Date: Oct 10
Value: 191.38 	
Date: Oct 05
Value: 185.24 	
Date: Sep 30
Value: 179.39 	
Date: Sep 25
Value: 176.62 	
Date: Sep 20
Value: 176.51 	
Date: Sep 15
Value: 180.68 	
Date: Sep 10
Value: 185.66 	
Date: Sep 05
Value: 192.18 	
Date: Jun 30
Value: 309.32 	
Date: Jun 25
Value: 321.52 	
Date: Jun 20
Value: 335.49 	
Date: Jun 15
Value: 349.05 	
Date: Jun 10
Value: 363.55 	
Date: Jun 05
Value: 379.01 	
Date: May 31
Value: 393.95 	
Date: May 25
Value: 409.6 	
Date: May 20
Value: 419.61 	
Date: May 15
Value: 433.17 	
Date: May 10
Value: 436.75 	
Date: May 05
Value: 434.19 	
Date: Apr 30
Value: 453.06 	
Date: Apr 25
Value: 470.07 	
Date: Apr 20
Value: 477.4 	
Date: Apr 15
Value: 473.31 	
Date: Apr 10
Value: 461.55 	
Date: Apr 05
Value: 467.28 	
Date: Mar 31
Value: 483.08 	
Date: Mar 25
Value: 479.78 	
Date: Mar 20
Value: 466.59 	
Date: Mar 15
Value: 462.85 	
Date: Mar 10
Value: 461.04 	
Date: Mar 05
Value: 465.51 	
Date: Feb 28
Value: 454.4 	
Date: Feb 25
Value: 438.19 	
Date: Feb 20
Value: 402.62 	
Date: Feb 15
Value: 391.56 	
Date: Feb 10
Value: 387.77 	
Date: Feb 05
Value: 353.42 	
Date: Jan 31
Value: 353.87 	
Date: Jan 25
Value: 348.25 	
Date: Jan 20
Value: 341.22 	
Date: Jan 15
Value: 343.27 	
Date: Jan 10
Value: 344.9 	
Date: Jan 05
Value: 334.83 	
Date: Dec 31
Value: 319.91 	
Date: Dec 25
Value: 317.46 	
Date: Dec 20
Value: 312.7 	
Date: Dec 15
Value: 305.09 	
Date: Dec 10
Value: 294.24 	
Date: Dec 05
Value: 273.62 	
Date: Nov 30
Value: 267.81 	
Date: Nov 25
Value: 251.13 	
Date: Nov 20
Value: 247.36 	
Date: Nov 15
Value: 235.75 	
Date: Nov 10
Value: 225.8 	
Date: Nov 05
Value: 220.07 	
Date: Oct 31
Value: 209.87 	
Date: Oct 25
Value: 201.57 	
Date: Oct 20
Value: 192.33 	
Date: Oct 15
Value: 182.61 	
Date: Oct 10
Value: 176.72 	
Date: Oct 05
Value: 167.57 	
Date: Sep 30
Value: 156.62 	
Date: Sep 25
Value: 152.46 	
Date: Sep 20
Value: 151.03 	
Date: Sep 15
Value: 157.93 	
Date: Sep 10
Value: 166.14 	
Date: Sep 05
Value: 174.6 	
Date: Jun 30
Value: 301.29 	
Date: Jun 25
Value: 314.11 	
Date: Jun 20
Value: 327.41 	
Date: Jun 15
Value: 341.78 	
Date: Jun 10
Value: 357.57 	
Date: Jun 05
Value: 373.19 	
Date: May 31
Value: 387.66 	
Date: May 25
Value: 408.43 	
Date: May 20
Value: 421.55 	
Date: May 15
Value: 436.5 	
Date: May 10
Value: 449.27 	
Date: May 05
Value: 466.22 	
Date: Apr 30
Value: 476.01 	
Date: Apr 25
Value: 491.89 	
Date: Apr 20
Value: 497.08 	
Date: Apr 15
Value: 512.6 	
Date: Apr 10
Value: 499.67 	
Date: Apr 05
Value: 502.99 	
Date: Mar 31
Value: 513.89 	
Date: Mar 25
Value: 507.16 	
Date: Mar 20
Value: 504.17 	
Date: Mar 15
Value: 506.16 	
Date: Mar 10
Value: 511.83 	
Date: Mar 05
Value: 508.53 	
Date: Feb 28
Value: 500.2 	
Date: Feb 25
Value: 483.3 	
Date: Feb 20
Value: 483.37 	
Date: Feb 15
Value: 468.06 	
Date: Feb 10
Value: 467.48 	
Date: Feb 05
Value: 471.15 	
Date: Jan 31
Value: 489.41 	
Date: Jan 25
Value: 465.86 	
Date: Jan 20
Value: 475.68 	
Date: Jan 15
Value: 482.17 	
Date: Jan 10
Value: 476.32 	
Date: Jan 05
Value: 476.38 	
Date: Dec 31
Value: 466.93 	
Date: Dec 25
Value: 453 	
Date: Dec 20
Value: 451.64 	
Date: Dec 15
Value: 460.87 	
Date: Dec 10
Value: 469.72 	
Date: Dec 05
Value: 468.04 	
Date: Nov 30
Value: 433.43 	
Date: Nov 25
Value: 408.77 	
Date: Nov 20
Value: 383.35 	
Date: Nov 15
Value: 361.75 	
Date: Nov 10
Value: 354.59 	
Date: Nov 05
Value: 298.74 	
Date: Oct 31
Value: 284.31 	
Date: Oct 25
Value: 264.8 	
Date: Oct 20
Value: 246.54 	
Date: Oct 15
Value: 226.02 	
Date: Oct 10
Value: 219.18 	
Date: Oct 05
Value: 213.39 	
Date: Sep 30
Value: 203.33 	
Date: Sep 25
Value: 195.87 	
Date: Sep 20
Value: 197.54 	
Date: Sep 15
Value: 194.63 	
Date: Sep 10
Value: 198.3 	
Date: Sep 05
Value: 207.87 	
Date: Jun 30
Value: 307.96 	
Date: Jun 25
Value: 319.63 	
Date: Jun 20
Value: 332.56 	
Date: Jun 15
Value: 344.33 	
Date: Jun 10
Value: 355.94 	
Date: Jun 05
Value: 367.55 	
Date: May 31
Value: 380.61 	
Date: May 25
Value: 397.78 	
Date: May 20
Value: 409.79 	
Date: May 15
Value: 420.57 	
Date: May 10
Value: 433.7 	
Date: May 05
Value: 446.62 	
Date: Apr 30
Value: 459.47 	
Date: Apr 25
Value: 471.79 	
Date: Apr 20
Value: 481.82 	
Date: Apr 15
Value: 489.96 	
Date: Apr 10
Value: 487.03 	
Date: Apr 05
Value: 493.99 	
Date: Mar 31
Value: 503.33 	
Date: Mar 25
Value: 502.92 	
Date: Mar 20
Value: 503.21 	
Date: Mar 15
Value: 498.8 	
Date: Mar 10
Value: 495.34 	
Date: Mar 05
Value: 492.4 	
Date: Feb 28
Value: 489.39 	
Date: Feb 25
Value: 486.24 	
Date: Feb 20
Value: 479.09 	
Date: Feb 15
Value: 469.49 	
Date: Feb 10
Value: 463.09 	
Date: Feb 05
Value: 454.55 	
Date: Jan 31
Value: 454.01 	
Date: Jan 25
Value: 439.24 	
Date: Jan 20
Value: 435.61 	
Date: Jan 15
Value: 429.03 	
Date: Jan 10
Value: 421.26 	
Date: Jan 05
Value: 409.51 	
Date: Dec 31
Value: 393.17 	
Date: Dec 25
Value: 381.77 	
Date: Dec 20
Value: 366.38 	
Date: Dec 15
Value: 352.21 	
Date: Dec 10
Value: 339.22 	
Date: Dec 05
Value: 327.51 	
Date: Nov 30
Value: 310.77 	
Date: Nov 25
Value: 302.51 	
Date: Nov 20
Value: 290.26 	
Date: Nov 15
Value: 270.22 	
Date: Nov 10
Value: 255.76 	
Date: Nov 05
Value: 240.72 	
Date: Oct 31
Value: 225.84 	
Date: Oct 25
Value: 212.13 	
Date: Oct 20
Value: 201.31 	
Date: Oct 15
Value: 196.65 	
Date: Oct 10
Value: 191.38 	
Date: Oct 05
Value: 185.24 	
Date: Sep 30
Value: 179.39 	
Date: Sep 25
Value: 176.62 	
Date: Sep 20
Value: 176.51 	
Date: Sep 15
Value: 180.68 	
Date: Sep 10
Value: 185.66 	
Date: Sep 05
Value: 192.18
	
Date: Jun 30
Value: 32.27 	
Date: Jun 25
Value: 33.33 	
Date: Jun 20
Value: 32.26 	
Date: Jun 15
Value: 32.8 	
Date: Jun 10
Value: 32.68 	
Date: Jun 05
Value: 31.86 	
Date: May 31
Value: 31.25 	
Date: May 25
Value: 28.69 	
Date: May 20
Value: 31.28 	
Date: May 15
Value: 31.16 	
Date: May 10
Value: 29.65 	
Date: May 05
Value: 33.13 	
Date: Apr 30
Value: 32.68 	
Date: Apr 25
Value: 32.06 	
Date: Apr 20
Value: 30.34 	
Date: Apr 15
Value: 30.59 	
Date: Apr 10
Value: 31.96 	
Date: Apr 05
Value: 34.13 	
Date: Mar 31
Value: 31.89 	
Date: Mar 25
Value: 30.3 	
Date: Mar 20
Value: 32.16 	
Date: Mar 15
Value: 32.89 	
Date: Mar 10
Value: 32.84 	
Date: Mar 05
Value: 32.53 	
Date: Feb 28
Value: 30.87 	
Date: Feb 25
Value: 30.27 	
Date: Feb 20
Value: 32.56 	
Date: Feb 15
Value: 32.09 	
Date: Feb 10
Value: 29.5 	
Date: Feb 05
Value: 32.03 	
Date: Jan 31
Value: 30.66 	
Date: Jan 25
Value: 30.62 	
Date: Jan 20
Value: 32.79 	
Date: Jan 15
Value: 32.02 	
Date: Jan 10
Value: 31.1 	
Date: Jan 05
Value: 30.02 	
Date: Dec 31
Value: 32.31 	
Date: Dec 25
Value: 32.04 	
Date: Dec 20
Value: 31.7 	
Date: Dec 15
Value: 31.99 	
Date: Dec 10
Value: 30.32 	
Date: Dec 05
Value: 32.48 	
Date: Nov 30
Value: 31.69 	
Date: Nov 25
Value: 33.13 	
Date: Nov 20
Value: 31.78 	
Date: Nov 15
Value: 32.24 	
Date: Nov 10
Value: 32.77 	
Date: Nov 05
Value: 33.44 	
Date: Oct 31
Value: 35.28 	
Date: Oct 25
Value: 33.84 	
Date: Oct 20
Value: 34.65 	
Date: Oct 15
Value: 34.71 	
Date: Oct 10
Value: 33.05 	
Date: Oct 05
Value: 34.06 	
Date: Sep 30
Value: 34.13 	
Date: Sep 25
Value: 36.35 	
Date: Sep 20
Value: 38.83 	
Date: Sep 15
Value: 37.81 	
Date: Sep 10
Value: 38.01 	
Date: Sep 05
Value: 37.21 	
Date: Jun 30
Value: 33.81 	
Date: Jun 25
Value: 33.33 	
Date: Jun 20
Value: 33.36 	
Date: Jun 15
Value: 33.73 	
Date: Jun 10
Value: 32.74 	
Date: Jun 05
Value: 31.85 	
Date: May 31
Value: 33.74 	
Date: May 25
Value: 31.37 	
Date: May 20
Value: 31.53 	
Date: May 15
Value: 30.18 	
Date: May 10
Value: 34.11 	
Date: May 05
Value: 32.68 	
Date: Apr 30
Value: 33.02 	
Date: Apr 25
Value: 32.45 	
Date: Apr 20
Value: 32.72 	
Date: Apr 15
Value: 31.96 	
Date: Apr 10
Value: 28.89 	
Date: Apr 05
Value: 32.58 	
Date: Mar 31
Value: 31.45 	
Date: Mar 25
Value: 31 	
Date: Mar 20
Value: 32.32 	
Date: Mar 15
Value: 32.72 	
Date: Mar 10
Value: 32.35 	
Date: Mar 05
Value: 30.93 	
Date: Feb 28
Value: 29.41 	
Date: Feb 25
Value: 32.09 	
Date: Feb 20
Value: 30.6 	
Date: Feb 15
Value: 31.56 	
Date: Feb 10
Value: 32.22 	
Date: Feb 05
Value: 33.24 	
Date: Jan 31
Value: 30.05 	
Date: Jan 25
Value: 33.42 	
Date: Jan 20
Value: 31.31 	
Date: Jan 15
Value: 30.71 	
Date: Jan 10
Value: 30.25 	
Date: Jan 05
Value: 31.04 	
Date: Dec 31
Value: 29.89 	
Date: Dec 25
Value: 32.33 	
Date: Dec 20
Value: 32.88 	
Date: Dec 15
Value: 32.47 	
Date: Dec 10
Value: 31.09 	
Date: Dec 05
Value: 27.91 	
Date: Nov 30
Value: 30.73 	
Date: Nov 25
Value: 29.9 	
Date: Nov 20
Value: 31.11 	
Date: Nov 15
Value: 32.62 	
Date: Nov 10
Value: 30.73 	
Date: Nov 05
Value: 31.93 	
Date: Oct 31
Value: 33.79 	
Date: Oct 25
Value: 32.73 	
Date: Oct 20
Value: 33.69 	
Date: Oct 15
Value: 34.25 	
Date: Oct 10
Value: 33.48 	
Date: Oct 05
Value: 33.61 	
Date: Sep 30
Value: 33.06 	
Date: Sep 25
Value: 35.59 	
Date: Sep 20
Value: 34.16 	
Date: Sep 15
Value: 36.18 	
Date: Sep 10
Value: 36.4 	
Date: Sep 05
Value: 32.16 	
Date: Jun 30
Value: 31.81 	
Date: Jun 25
Value: 32.88 	
Date: Jun 20
Value: 31.94 	
Date: Jun 15
Value: 31.53 	
Date: Jun 10
Value: 32 	
Date: Jun 05
Value: 31.81 	
Date: May 31
Value: 32.12 	
Date: May 25
Value: 31.48 	
Date: May 20
Value: 31.2 	
Date: May 15
Value: 31.69 	
Date: May 10
Value: 32.15 	
Date: May 05
Value: 32.34 	
Date: Apr 30
Value: 32.06 	
Date: Apr 25
Value: 32.21 	
Date: Apr 20
Value: 32.21 	
Date: Apr 15
Value: 31.67 	
Date: Apr 10
Value: 31.8 	
Date: Apr 05
Value: 32.29 	
Date: Mar 31
Value: 31.66 	
Date: Mar 25
Value: 31.58 	
Date: Mar 20
Value: 31.74 	
Date: Mar 15
Value: 31.71 	
Date: Mar 10
Value: 32.08 	
Date: Mar 05
Value: 32.1 	
Date: Feb 28
Value: 31.59 	
Date: Feb 25
Value: 31.41 	
Date: Feb 20
Value: 30.85 	
Date: Feb 15
Value: 31.15 	
Date: Feb 10
Value: 31.2 	
Date: Feb 05
Value: 31.77 	
Date: Jan 31
Value: 30.72 	
Date: Jan 25
Value: 31.23 	
Date: Jan 20
Value: 31.5 	
Date: Jan 15
Value: 30.63 	
Date: Jan 10
Value: 31.26 	
Date: Jan 05
Value: 31.31 	
Date: Dec 31
Value: 31.52 	
Date: Dec 25
Value: 31.35 	
Date: Dec 20
Value: 31.54 	
Date: Dec 15
Value: 31.49 	
Date: Dec 10
Value: 31.77 	
Date: Dec 05
Value: 31.72 	
Date: Nov 30
Value: 32.89 	
Date: Nov 25
Value: 32.36 	
Date: Nov 20
Value: 32.51 	
Date: Nov 15
Value: 32.85 	
Date: Nov 10
Value: 32.85 	
Date: Nov 05
Value: 32.46 	
Date: Oct 31
Value: 33.84 	
Date: Oct 25
Value: 34.27 	
Date: Oct 20
Value: 35.14 	
Date: Oct 15
Value: 34.85 	
Date: Oct 10
Value: 35.17 	
Date: Oct 05
Value: 34.95 	
Date: Sep 30
Value: 35.19 	
Date: Sep 25
Value: 35.37 	
Date: Sep 20
Value: 36.54 	
Date: Sep 15
Value: 36.39 	
Date: Sep 10
Value: 36.3 	
Date: Sep 05
Value: 35.75 	
Date: Jun 30
Value: 32.27 	
Date: Jun 25
Value: 33.33 	
Date: Jun 20
Value: 32.26 	
Date: Jun 15
Value: 32.8 	
Date: Jun 10
Value: 32.68 	
Date: Jun 05
Value: 31.86 	
Date: May 31
Value: 31.25 	
Date: May 25
Value: 28.69 	
Date: May 20
Value: 31.28 	
Date: May 15
Value: 31.16 	
Date: May 10
Value: 29.65 	
Date: May 05
Value: 33.13 	
Date: Apr 30
Value: 32.68 	
Date: Apr 25
Value: 32.06 	
Date: Apr 20
Value: 30.34 	
Date: Apr 15
Value: 30.59 	
Date: Apr 10
Value: 31.96 	
Date: Apr 05
Value: 34.13 	
Date: Mar 31
Value: 31.89 	
Date: Mar 25
Value: 30.3 	
Date: Mar 20
Value: 32.16 	
Date: Mar 15
Value: 32.89 	
Date: Mar 10
Value: 32.84 	
Date: Mar 05
Value: 32.53 	
Date: Feb 28
Value: 30.87 	
Date: Feb 25
Value: 30.27 	
Date: Feb 20
Value: 32.56 	
Date: Feb 15
Value: 32.09 	
Date: Feb 10
Value: 29.5 	
Date: Feb 05
Value: 32.03 	
Date: Jan 31
Value: 30.66 	
Date: Jan 25
Value: 30.62 	
Date: Jan 20
Value: 32.79 	
Date: Jan 15
Value: 32.02 	
Date: Jan 10
Value: 31.1 	
Date: Jan 05
Value: 30.02 	
Date: Dec 31
Value: 32.31 	
Date: Dec 25
Value: 32.04 	
Date: Dec 20
Value: 31.7 	
Date: Dec 15
Value: 31.99 	
Date: Dec 10
Value: 30.32 	
Date: Dec 05
Value: 32.48 	
Date: Nov 30
Value: 31.69 	
Date: Nov 25
Value: 33.13 	
Date: Nov 20
Value: 31.78 	
Date: Nov 15
Value: 32.24 	
Date: Nov 10
Value: 32.77 	
Date: Nov 05
Value: 33.44 	
Date: Oct 31
Value: 35.28 	
Date: Oct 25
Value: 33.84 	
Date: Oct 20
Value: 34.65 	
Date: Oct 15
Value: 34.71 	
Date: Oct 10
Value: 33.05 	
Date: Oct 05
Value: 34.06 	
Date: Sep 30
Value: 34.13 	
Date: Sep 25
Value: 36.35 	
Date: Sep 20
Value: 38.83 	
Date: Sep 15
Value: 37.81 	
Date: Sep 10
Value: 38.01 	
Date: Sep 05
Value: 37.21 	
Date: Jun 30
Value: 33.81 	
Date: Jun 25
Value: 33.33 	
Date: Jun 20
Value: 33.36 	
Date: Jun 15
Value: 33.73 	
Date: Jun 10
Value: 32.74 	
Date: Jun 05
Value: 31.85 	
Date: May 31
Value: 33.74 	
Date: May 25
Value: 31.37 	
Date: May 20
Value: 31.53 	
Date: May 15
Value: 30.18 	
Date: May 10
Value: 34.11 	
Date: May 05
Value: 32.68 	
Date: Apr 30
Value: 33.02 	
Date: Apr 25
Value: 32.45 	
Date: Apr 20
Value: 32.72 	
Date: Apr 15
Value: 31.96 	
Date: Apr 10
Value: 28.89 	
Date: Apr 05
Value: 32.58 	
Date: Mar 31
Value: 31.45 	
Date: Mar 25
Value: 31 	
Date: Mar 20
Value: 32.32 	
Date: Mar 15
Value: 32.72 	
Date: Mar 10
Value: 32.35 	
Date: Mar 05
Value: 30.93 	
Date: Feb 28
Value: 29.41 	
Date: Feb 25
Value: 32.09 	
Date: Feb 20
Value: 30.6 	
Date: Feb 15
Value: 31.56 	
Date: Feb 10
Value: 32.22 	
Date: Feb 05
Value: 33.24 	
Date: Jan 31
Value: 30.05 	
Date: Jan 25
Value: 33.42 	
Date: Jan 20
Value: 31.31 	
Date: Jan 15
Value: 30.71 	
Date: Jan 10
Value: 30.25 	
Date: Jan 05
Value: 31.04 	
Date: Dec 31
Value: 29.89 	
Date: Dec 25
Value: 32.33 	
Date: Dec 20
Value: 32.88 	
Date: Dec 15
Value: 32.47 	
Date: Dec 10
Value: 31.09 	
Date: Dec 05
Value: 27.91 	
Date: Nov 30
Value: 30.73 	
Date: Nov 25
Value: 29.9 	
Date: Nov 20
Value: 31.11 	
Date: Nov 15
Value: 32.62 	
Date: Nov 10
Value: 30.73 	
Date: Nov 05
Value: 31.93 	
Date: Oct 31
Value: 33.79 	
Date: Oct 25
Value: 32.73 	
Date: Oct 20
Value: 33.69 	
Date: Oct 15
Value: 34.25 	
Date: Oct 10
Value: 33.48 	
Date: Oct 05
Value: 33.61 	
Date: Sep 30
Value: 33.06 	
Date: Sep 25
Value: 35.59 	
Date: Sep 20
Value: 34.16 	
Date: Sep 15
Value: 36.18 	
Date: Sep 10
Value: 36.4 	
Date: Sep 05
Value: 32.16 	
Date: Jun 30
Value: 31.81 	
Date: Jun 25
Value: 32.88 	
Date: Jun 20
Value: 31.94 	
Date: Jun 15
Value: 31.53 	
Date: Jun 10
Value: 32 	
Date: Jun 05
Value: 31.81 	
Date: May 31
Value: 32.12 	
Date: May 25
Value: 31.48 	
Date: May 20
Value: 31.2 	
Date: May 15
Value: 31.69 	
Date: May 10
Value: 32.15 	
Date: May 05
Value: 32.34 	
Date: Apr 30
Value: 32.06 	
Date: Apr 25
Value: 32.21 	
Date: Apr 20
Value: 32.21 	
Date: Apr 15
Value: 31.67 	
Date: Apr 10
Value: 31.8 	
Date: Apr 05
Value: 32.29 	
Date: Mar 31
Value: 31.66 	
Date: Mar 25
Value: 31.58 	
Date: Mar 20
Value: 31.74 	
Date: Mar 15
Value: 31.71 	
Date: Mar 10
Value: 32.08 	
Date: Mar 05
Value: 32.1 	
Date: Feb 28
Value: 31.59 	
Date: Feb 25
Value: 31.41 	
Date: Feb 20
Value: 30.85 	
Date: Feb 15
Value: 31.15 	
Date: Feb 10
Value: 31.2 	
Date: Feb 05
Value: 31.77 	
Date: Jan 31
Value: 30.72 	
Date: Jan 25
Value: 31.23 	
Date: Jan 20
Value: 31.5 	
Date: Jan 15
Value: 30.63 	
Date: Jan 10
Value: 31.26 	
Date: Jan 05
Value: 31.31 	
Date: Dec 31
Value: 31.52 	
Date: Dec 25
Value: 31.35 	
Date: Dec 20
Value: 31.54 	
Date: Dec 15
Value: 31.49 	
Date: Dec 10
Value: 31.77 	
Date: Dec 05
Value: 31.72 	
Date: Nov 30
Value: 32.89 	
Date: Nov 25
Value: 32.36 	
Date: Nov 20
Value: 32.51 	
Date: Nov 15
Value: 32.85 	
Date: Nov 10
Value: 32.85 	
Date: Nov 05
Value: 32.46 	
Date: Oct 31
Value: 33.84 	
Date: Oct 25
Value: 34.27 	
Date: Oct 20
Value: 35.14 	
Date: Oct 15
Value: 34.85 	
Date: Oct 10
Value: 35.17 	
Date: Oct 05
Value: 34.95 	
Date: Sep 30
Value: 35.19 	
Date: Sep 25
Value: 35.37 	
Date: Sep 20
Value: 36.54 	
Date: Sep 15
Value: 36.39 	
Date: Sep 10
Value: 36.3 	
Date: Sep 05
Value: 35.75
	
Date: Jun 30
Value: 19.71 	
Date: Jun 25
Value: 19.52 	
Date: Jun 20
Value: 19.81 	
Date: Jun 15
Value: 20.52 	
Date: Jun 10
Value: 21.03 	
Date: Jun 05
Value: 18.64 	
Date: May 31
Value: 16.1 	
Date: May 25
Value: 18.79 	
Date: May 20
Value: 20.63 	
Date: May 15
Value: 21.97 	
Date: May 10
Value: 19.37 	
Date: May 05
Value: 20.87 	
Date: Apr 30
Value: 21.99 	
Date: Apr 25
Value: 22.49 	
Date: Apr 20
Value: 21.63 	
Date: Apr 15
Value: 22.62 	
Date: Apr 10
Value: 23.16 	
Date: Apr 05
Value: 23.68 	
Date: Mar 31
Value: 22.79 	
Date: Mar 25
Value: 21.97 	
Date: Mar 20
Value: 23.17 	
Date: Mar 15
Value: 23.07 	
Date: Mar 10
Value: 22.78 	
Date: Mar 05
Value: 22.41 	
Date: Feb 28
Value: 22.71 	
Date: Feb 25
Value: 22.31 	
Date: Feb 20
Value: 23.15 	
Date: Feb 15
Value: 22.64 	
Date: Feb 10
Value: 22.51 	
Date: Feb 05
Value: 23.14 	
Date: Jan 31
Value: 23.24 	
Date: Jan 25
Value: 23.29 	
Date: Jan 20
Value: 23.37 	
Date: Jan 15
Value: 23.12 	
Date: Jan 10
Value: 22.91 	
Date: Jan 05
Value: 23.17 	
Date: Dec 31
Value: 22.87 	
Date: Dec 25
Value: 22.71 	
Date: Dec 20
Value: 22.49 	
Date: Dec 15
Value: 22.55 	
Date: Dec 10
Value: 22.96 	
Date: Dec 05
Value: 23.33 	
Date: Nov 30
Value: 23.23 	
Date: Nov 25
Value: 23.24 	
Date: Nov 20
Value: 22.82 	
Date: Nov 15
Value: 22.57 	
Date: Nov 10
Value: 22.99 	
Date: Nov 05
Value: 22.61 	
Date: Oct 31
Value: 23.25 	
Date: Oct 25
Value: 22.7 	
Date: Oct 20
Value: 22.79 	
Date: Oct 15
Value: 22.37 	
Date: Oct 10
Value: 21.96 	
Date: Oct 05
Value: 22.91 	
Date: Sep 30
Value: 22.54 	
Date: Sep 25
Value: 23.46 	
Date: Sep 20
Value: 23.8 	
Date: Sep 15
Value: 21.99 	
Date: Sep 10
Value: 22.13 	
Date: Sep 05
Value: 21.88 	
Date: Jun 30
Value: 19.4 	
Date: Jun 25
Value: 18.7 	
Date: Jun 20
Value: 19.4 	
Date: Jun 15
Value: 20.23 	
Date: Jun 10
Value: 19.98 	
Date: Jun 05
Value: 20.81 	
Date: May 31
Value: 21.67 	
Date: May 25
Value: 19.91 	
Date: May 20
Value: 19.29 	
Date: May 15
Value: 21.34 	
Date: May 10
Value: 22.93 	
Date: May 05
Value: 22.97 	
Date: Apr 30
Value: 22.99 	
Date: Apr 25
Value: 22.8 	
Date: Apr 20
Value: 23.21 	
Date: Apr 15
Value: 22.73 	
Date: Apr 10
Value: 21.89 	
Date: Apr 05
Value: 23.58 	
Date: Mar 31
Value: 23.15 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 23.16 	
Date: Mar 15
Value: 22.87 	
Date: Mar 10
Value: 22.83 	
Date: Mar 05
Value: 23.16 	
Date: Feb 28
Value: 22.66 	
Date: Feb 25
Value: 22.76 	
Date: Feb 20
Value: 22.8 	
Date: Feb 15
Value: 23.25 	
Date: Feb 10
Value: 23.06 	
Date: Feb 05
Value: 21.83 	
Date: Jan 31
Value: 21.7 	
Date: Jan 25
Value: 22.61 	
Date: Jan 20
Value: 22.41 	
Date: Jan 15
Value: 22.03 	
Date: Jan 10
Value: 22.55 	
Date: Jan 05
Value: 22.63 	
Date: Dec 31
Value: 22.49 	
Date: Dec 25
Value: 22.63 	
Date: Dec 20
Value: 22.51 	
Date: Dec 15
Value: 22.71 	
Date: Dec 10
Value: 22.85 	
Date: Dec 05
Value: 22.42 	
Date: Nov 30
Value: 23.1 	
Date: Nov 25
Value: 23.01 	
Date: Nov 20
Value: 23.2 	
Date: Nov 15
Value: 23.25 	
Date: Nov 10
Value: 22.95 	
Date: Nov 05
Value: 22.95 	
Date: Oct 31
Value: 23.12 	
Date: Oct 25
Value: 22.9 	
Date: Oct 20
Value: 23.21 	
Date: Oct 15
Value: 23.52 	
Date: Oct 10
Value: 23.38 	
Date: Oct 05
Value: 22.97 	
Date: Sep 30
Value: 22.38 	
Date: Sep 25
Value: 22.68 	
Date: Sep 20
Value: 22.29 	
Date: Sep 15
Value: 22 	
Date: Sep 10
Value: 19.76 	
Date: Sep 05
Value: 17.76 	
Date: Jun 30
Value: 17.44 	
Date: Jun 25
Value: 18.28 	
Date: Jun 20
Value: 18.4 	
Date: Jun 15
Value: 18.65 	
Date: Jun 10
Value: 19.55 	
Date: Jun 05
Value: 19.37 	
Date: May 31
Value: 19.73 	
Date: May 25
Value: 19.43 	
Date: May 20
Value: 19.59 	
Date: May 15
Value: 20.23 	
Date: May 10
Value: 20.25 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 21.23 	
Date: Apr 25
Value: 21.85 	
Date: Apr 20
Value: 21.83 	
Date: Apr 15
Value: 22.17 	
Date: Apr 10
Value: 22.27 	
Date: Apr 05
Value: 22.33 	
Date: Mar 31
Value: 22.24 	
Date: Mar 25
Value: 22.29 	
Date: Mar 20
Value: 22.39 	
Date: Mar 15
Value: 22.4 	
Date: Mar 10
Value: 22.32 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 21.92 	
Date: Feb 25
Value: 21.93 	
Date: Feb 20
Value: 22.04 	
Date: Feb 15
Value: 22.16 	
Date: Feb 10
Value: 22.14 	
Date: Feb 05
Value: 22.07 	
Date: Jan 31
Value: 21.99 	
Date: Jan 25
Value: 22.19 	
Date: Jan 20
Value: 22.08 	
Date: Jan 15
Value: 21.95 	
Date: Jan 10
Value: 22.05 	
Date: Jan 05
Value: 22.14 	
Date: Dec 31
Value: 22.42 	
Date: Dec 25
Value: 22.24 	
Date: Dec 20
Value: 22.26 	
Date: Dec 15
Value: 22.4 	
Date: Dec 10
Value: 22.57 	
Date: Dec 05
Value: 22.46 	
Date: Nov 30
Value: 22.44 	
Date: Nov 25
Value: 22.44 	
Date: Nov 20
Value: 22.25 	
Date: Nov 15
Value: 22.28 	
Date: Nov 10
Value: 22.04 	
Date: Nov 05
Value: 21.69 	
Date: Oct 31
Value: 22.98 	
Date: Oct 25
Value: 23.05 	
Date: Oct 20
Value: 23.04 	
Date: Oct 15
Value: 22.81 	
Date: Oct 10
Value: 22.87 	
Date: Oct 05
Value: 22.81 	
Date: Sep 30
Value: 21.99 	
Date: Sep 25
Value: 21.96 	
Date: Sep 20
Value: 21.87 	
Date: Sep 15
Value: 21.36 	
Date: Sep 10
Value: 20.73 	
Date: Sep 05
Value: 20.4 	
Date: Jun 30
Value: 19.71 	
Date: Jun 25
Value: 19.52 	
Date: Jun 20
Value: 19.81 	
Date: Jun 15
Value: 20.52 	
Date: Jun 10
Value: 21.03 	
Date: Jun 05
Value: 18.64 	
Date: May 31
Value: 16.1 	
Date: May 25
Value: 18.79 	
Date: May 20
Value: 20.63 	
Date: May 15
Value: 21.97 	
Date: May 10
Value: 19.37 	
Date: May 05
Value: 20.87 	
Date: Apr 30
Value: 21.99 	
Date: Apr 25
Value: 22.49 	
Date: Apr 20
Value: 21.63 	
Date: Apr 15
Value: 22.62 	
Date: Apr 10
Value: 23.16 	
Date: Apr 05
Value: 23.68 	
Date: Mar 31
Value: 22.79 	
Date: Mar 25
Value: 21.97 	
Date: Mar 20
Value: 23.17 	
Date: Mar 15
Value: 23.07 	
Date: Mar 10
Value: 22.78 	
Date: Mar 05
Value: 22.41 	
Date: Feb 28
Value: 22.71 	
Date: Feb 25
Value: 22.31 	
Date: Feb 20
Value: 23.15 	
Date: Feb 15
Value: 22.64 	
Date: Feb 10
Value: 22.51 	
Date: Feb 05
Value: 23.14 	
Date: Jan 31
Value: 23.24 	
Date: Jan 25
Value: 23.29 	
Date: Jan 20
Value: 23.37 	
Date: Jan 15
Value: 23.12 	
Date: Jan 10
Value: 22.91 	
Date: Jan 05
Value: 23.17 	
Date: Dec 31
Value: 22.87 	
Date: Dec 25
Value: 22.71 	
Date: Dec 20
Value: 22.49 	
Date: Dec 15
Value: 22.55 	
Date: Dec 10
Value: 22.96 	
Date: Dec 05
Value: 23.33 	
Date: Nov 30
Value: 23.23 	
Date: Nov 25
Value: 23.24 	
Date: Nov 20
Value: 22.82 	
Date: Nov 15
Value: 22.57 	
Date: Nov 10
Value: 22.99 	
Date: Nov 05
Value: 22.61 	
Date: Oct 31
Value: 23.25 	
Date: Oct 25
Value: 22.7 	
Date: Oct 20
Value: 22.79 	
Date: Oct 15
Value: 22.37 	
Date: Oct 10
Value: 21.96 	
Date: Oct 05
Value: 22.91 	
Date: Sep 30
Value: 22.54 	
Date: Sep 25
Value: 23.46 	
Date: Sep 20
Value: 23.8 	
Date: Sep 15
Value: 21.99 	
Date: Sep 10
Value: 22.13 	
Date: Sep 05
Value: 21.88 	
Date: Jun 30
Value: 19.4 	
Date: Jun 25
Value: 18.7 	
Date: Jun 20
Value: 19.4 	
Date: Jun 15
Value: 20.23 	
Date: Jun 10
Value: 19.98 	
Date: Jun 05
Value: 20.81 	
Date: May 31
Value: 21.67 	
Date: May 25
Value: 19.91 	
Date: May 20
Value: 19.29 	
Date: May 15
Value: 21.34 	
Date: May 10
Value: 22.93 	
Date: May 05
Value: 22.97 	
Date: Apr 30
Value: 22.99 	
Date: Apr 25
Value: 22.8 	
Date: Apr 20
Value: 23.21 	
Date: Apr 15
Value: 22.73 	
Date: Apr 10
Value: 21.89 	
Date: Apr 05
Value: 23.58 	
Date: Mar 31
Value: 23.15 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 23.16 	
Date: Mar 15
Value: 22.87 	
Date: Mar 10
Value: 22.83 	
Date: Mar 05
Value: 23.16 	
Date: Feb 28
Value: 22.66 	
Date: Feb 25
Value: 22.76 	
Date: Feb 20
Value: 22.8 	
Date: Feb 15
Value: 23.25 	
Date: Feb 10
Value: 23.06 	
Date: Feb 05
Value: 21.83 	
Date: Jan 31
Value: 21.7 	
Date: Jan 25
Value: 22.61 	
Date: Jan 20
Value: 22.41 	
Date: Jan 15
Value: 22.03 	
Date: Jan 10
Value: 22.55 	
Date: Jan 05
Value: 22.63 	
Date: Dec 31
Value: 22.49 	
Date: Dec 25
Value: 22.63 	
Date: Dec 20
Value: 22.51 	
Date: Dec 15
Value: 22.71 	
Date: Dec 10
Value: 22.85 	
Date: Dec 05
Value: 22.42 	
Date: Nov 30
Value: 23.1 	
Date: Nov 25
Value: 23.01 	
Date: Nov 20
Value: 23.2 	
Date: Nov 15
Value: 23.25 	
Date: Nov 10
Value: 22.95 	
Date: Nov 05
Value: 22.95 	
Date: Oct 31
Value: 23.12 	
Date: Oct 25
Value: 22.9 	
Date: Oct 20
Value: 23.21 	
Date: Oct 15
Value: 23.52 	
Date: Oct 10
Value: 23.38 	
Date: Oct 05
Value: 22.97 	
Date: Sep 30
Value: 22.38 	
Date: Sep 25
Value: 22.68 	
Date: Sep 20
Value: 22.29 	
Date: Sep 15
Value: 22 	
Date: Sep 10
Value: 19.76 	
Date: Sep 05
Value: 17.76 	
Date: Jun 30
Value: 17.44 	
Date: Jun 25
Value: 18.28 	
Date: Jun 20
Value: 18.4 	
Date: Jun 15
Value: 18.65 	
Date: Jun 10
Value: 19.55 	
Date: Jun 05
Value: 19.37 	
Date: May 31
Value: 19.73 	
Date: May 25
Value: 19.43 	
Date: May 20
Value: 19.59 	
Date: May 15
Value: 20.23 	
Date: May 10
Value: 20.25 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 21.23 	
Date: Apr 25
Value: 21.85 	
Date: Apr 20
Value: 21.83 	
Date: Apr 15
Value: 22.17 	
Date: Apr 10
Value: 22.27 	
Date: Apr 05
Value: 22.33 	
Date: Mar 31
Value: 22.24 	
Date: Mar 25
Value: 22.29 	
Date: Mar 20
Value: 22.39 	
Date: Mar 15
Value: 22.4 	
Date: Mar 10
Value: 22.32 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 21.92 	
Date: Feb 25
Value: 21.93 	
Date: Feb 20
Value: 22.04 	
Date: Feb 15
Value: 22.16 	
Date: Feb 10
Value: 22.14 	
Date: Feb 05
Value: 22.07 	
Date: Jan 31
Value: 21.99 	
Date: Jan 25
Value: 22.19 	
Date: Jan 20
Value: 22.08 	
Date: Jan 15
Value: 21.95 	
Date: Jan 10
Value: 22.05 	
Date: Jan 05
Value: 22.14 	
Date: Dec 31
Value: 22.42 	
Date: Dec 25
Value: 22.24 	
Date: Dec 20
Value: 22.26 	
Date: Dec 15
Value: 22.4 	
Date: Dec 10
Value: 22.57 	
Date: Dec 05
Value: 22.46 	
Date: Nov 30
Value: 22.44 	
Date: Nov 25
Value: 22.44 	
Date: Nov 20
Value: 22.25 	
Date: Nov 15
Value: 22.28 	
Date: Nov 10
Value: 22.04 	
Date: Nov 05
Value: 21.69 	
Date: Oct 31
Value: 22.98 	
Date: Oct 25
Value: 23.05 	
Date: Oct 20
Value: 23.04 	
Date: Oct 15
Value: 22.81 	
Date: Oct 10
Value: 22.87 	
Date: Oct 05
Value: 22.81 	
Date: Sep 30
Value: 21.99 	
Date: Sep 25
Value: 21.96 	
Date: Sep 20
Value: 21.87 	
Date: Sep 15
Value: 21.36 	
Date: Sep 10
Value: 20.73 	
Date: Sep 05
Value: 20.4