System.Web.UI.HtmlControls.HtmlImageSoybean Icon

Ukraine Summary: Soybean

Ukraine
Ukraine
(~80% of total soybean production)
	
Date: Dec 31
Value: 535.95 	
Date: Dec 25
Value: 527.88 	
Date: Dec 20
Value: 523.74 	
Date: Dec 15
Value: 510.49 	
Date: Dec 10
Value: 487.64 	
Date: Dec 05
Value: 475.79 	
Date: Nov 30
Value: 475.34 	
Date: Nov 25
Value: 465.9 	
Date: Nov 20
Value: 451.66 	
Date: Nov 15
Value: 433.85 	
Date: Nov 10
Value: 432.66 	
Date: Nov 05
Value: 429.59 	
Date: Oct 31
Value: 426.14 	
Date: Oct 25
Value: 418.72 	
Date: Oct 20
Value: 409.53 	
Date: Oct 15
Value: 408.52 	
Date: Oct 10
Value: 408.12 	
Date: Oct 05
Value: 405.89 	
Date: Sep 30
Value: 372.36 	
Date: Sep 25
Value: 358.63 	
Date: Sep 20
Value: 347.44 	
Date: Sep 15
Value: 318.44 	
Date: Sep 10
Value: 293.53 	
Date: Sep 05
Value: 282.09 	
Date: Aug 31
Value: 279.61 	
Date: Aug 25
Value: 277.99 	
Date: Aug 20
Value: 275.27 	
Date: Aug 15
Value: 266.14 	
Date: Aug 10
Value: 251.33 	
Date: Aug 05
Value: 246.05 	
Date: Jul 31
Value: 227.46 	
Date: Jul 25
Value: 222.8 	
Date: Jul 20
Value: 212.81 	
Date: Jul 15
Value: 204.39 	
Date: Jul 10
Value: 172.95 	
Date: Jul 05
Value: 164.26 	
Date: Jun 30
Value: 163.61 	
Date: Jun 25
Value: 152.53 	
Date: Jun 20
Value: 133.01 	
Date: Jun 15
Value: 130.6 	
Date: Jun 10
Value: 126.81 	
Date: Jun 05
Value: 122.56 	
Date: May 31
Value: 107.85 	
Date: May 25
Value: 87.62 	
Date: May 20
Value: 80.42 	
Date: May 15
Value: 77.02 	
Date: May 10
Value: 71.4 	
Date: May 05
Value: 70.16 	
Date: Apr 30
Value: 70.04 	
Date: Apr 25
Value: 66.71 	
Date: Apr 20
Value: 52.61 	
Date: Apr 15
Value: 39.4 	
Date: Apr 10
Value: 23.04 	
Date: Apr 05
Value: 16.68 	
Date: Dec 31
Value: 446.58 	
Date: Dec 25
Value: 439.22 	
Date: Dec 20
Value: 435.39 	
Date: Dec 15
Value: 424.15 	
Date: Dec 10
Value: 406.58 	
Date: Dec 05
Value: 390.88 	
Date: Nov 30
Value: 385.63 	
Date: Nov 25
Value: 371.24 	
Date: Nov 20
Value: 369.31 	
Date: Nov 15
Value: 364.47 	
Date: Nov 10
Value: 364.45 	
Date: Nov 05
Value: 360.89 	
Date: Oct 31
Value: 354.59 	
Date: Oct 25
Value: 354.52 	
Date: Oct 20
Value: 354.43 	
Date: Oct 15
Value: 353.98 	
Date: Oct 10
Value: 346.22 	
Date: Oct 05
Value: 346.22 	
Date: Sep 30
Value: 346.22 	
Date: Sep 25
Value: 345.54 	
Date: Sep 20
Value: 329.28 	
Date: Sep 15
Value: 301.85 	
Date: Sep 10
Value: 301.62 	
Date: Sep 05
Value: 301.62 	
Date: Aug 31
Value: 298.66 	
Date: Aug 25
Value: 270.3 	
Date: Aug 20
Value: 260.48 	
Date: Aug 15
Value: 250.44 	
Date: Aug 10
Value: 249.93 	
Date: Aug 05
Value: 242.05 	
Date: Jul 31
Value: 231.28 	
Date: Jul 25
Value: 225.04 	
Date: Jul 20
Value: 214.83 	
Date: Jul 15
Value: 204.81 	
Date: Jul 10
Value: 201.76 	
Date: Jul 05
Value: 196.67 	
Date: Jun 30
Value: 182.04 	
Date: Jun 25
Value: 171.18 	
Date: Jun 20
Value: 169.56 	
Date: Jun 15
Value: 157.74 	
Date: Jun 10
Value: 144.97 	
Date: Jun 05
Value: 129.48 	
Date: May 31
Value: 118.77 	
Date: May 25
Value: 94.72 	
Date: May 20
Value: 85.88 	
Date: May 15
Value: 59.93 	
Date: May 10
Value: 54.87 	
Date: May 05
Value: 43.66 	
Date: Apr 30
Value: 38.53 	
Date: Apr 25
Value: 34.76 	
Date: Apr 20
Value: 28.8 	
Date: Apr 15
Value: 17.22 	
Date: Apr 10
Value: 12.61 	
Date: Apr 05
Value: 6.91 	
Date: Dec 31
Value: 453.23 	
Date: Dec 25
Value: 445.26 	
Date: Dec 20
Value: 438.68 	
Date: Dec 15
Value: 431.6 	
Date: Dec 10
Value: 423.26 	
Date: Dec 05
Value: 417.51 	
Date: Nov 30
Value: 411.83 	
Date: Nov 25
Value: 404.84 	
Date: Nov 20
Value: 397.69 	
Date: Nov 15
Value: 390.05 	
Date: Nov 10
Value: 383.28 	
Date: Nov 05
Value: 377.28 	
Date: Oct 31
Value: 371.21 	
Date: Oct 25
Value: 364.08 	
Date: Oct 20
Value: 358 	
Date: Oct 15
Value: 351.54 	
Date: Oct 10
Value: 345.6 	
Date: Oct 05
Value: 337.34 	
Date: Sep 30
Value: 331.07 	
Date: Sep 25
Value: 323.76 	
Date: Sep 20
Value: 316.33 	
Date: Sep 15
Value: 307.57 	
Date: Sep 10
Value: 300.96 	
Date: Sep 05
Value: 291.72 	
Date: Aug 31
Value: 283.35 	
Date: Aug 25
Value: 272.99 	
Date: Aug 20
Value: 266.7 	
Date: Aug 15
Value: 261.09 	
Date: Aug 10
Value: 250.2 	
Date: Aug 05
Value: 242.36 	
Date: Jul 31
Value: 232.98 	
Date: Jul 25
Value: 221.39 	
Date: Jul 20
Value: 210.97 	
Date: Jul 15
Value: 200.75 	
Date: Jul 10
Value: 187.82 	
Date: Jul 05
Value: 173.06 	
Date: Jun 30
Value: 161.47 	
Date: Jun 25
Value: 148.62 	
Date: Jun 20
Value: 136.08 	
Date: Jun 15
Value: 125.7 	
Date: Jun 10
Value: 112.65 	
Date: Jun 05
Value: 103.64 	
Date: May 31
Value: 92.05 	
Date: May 25
Value: 78.05 	
Date: May 20
Value: 68.92 	
Date: May 15
Value: 59.3 	
Date: May 10
Value: 53.01 	
Date: May 05
Value: 44.94 	
Date: Apr 30
Value: 38.33 	
Date: Apr 25
Value: 32.12 	
Date: Apr 20
Value: 26.12 	
Date: Apr 15
Value: 19.13 	
Date: Apr 10
Value: 12.66 	
Date: Apr 05
Value: 4.96 	
Date: Dec 31
Value: 535.95 	
Date: Dec 25
Value: 527.88 	
Date: Dec 20
Value: 523.74 	
Date: Dec 15
Value: 510.49 	
Date: Dec 10
Value: 487.64 	
Date: Dec 05
Value: 475.79 	
Date: Nov 30
Value: 475.34 	
Date: Nov 25
Value: 465.9 	
Date: Nov 20
Value: 451.66 	
Date: Nov 15
Value: 433.85 	
Date: Nov 10
Value: 432.66 	
Date: Nov 05
Value: 429.59 	
Date: Oct 31
Value: 426.14 	
Date: Oct 25
Value: 418.72 	
Date: Oct 20
Value: 409.53 	
Date: Oct 15
Value: 408.52 	
Date: Oct 10
Value: 408.12 	
Date: Oct 05
Value: 405.89 	
Date: Sep 30
Value: 372.36 	
Date: Sep 25
Value: 358.63 	
Date: Sep 20
Value: 347.44 	
Date: Sep 15
Value: 318.44 	
Date: Sep 10
Value: 293.53 	
Date: Sep 05
Value: 282.09 	
Date: Aug 31
Value: 279.61 	
Date: Aug 25
Value: 277.99 	
Date: Aug 20
Value: 275.27 	
Date: Aug 15
Value: 266.14 	
Date: Aug 10
Value: 251.33 	
Date: Aug 05
Value: 246.05 	
Date: Jul 31
Value: 227.46 	
Date: Jul 25
Value: 222.8 	
Date: Jul 20
Value: 212.81 	
Date: Jul 15
Value: 204.39 	
Date: Jul 10
Value: 172.95 	
Date: Jul 05
Value: 164.26 	
Date: Jun 30
Value: 163.61 	
Date: Jun 25
Value: 152.53 	
Date: Jun 20
Value: 133.01 	
Date: Jun 15
Value: 130.6 	
Date: Jun 10
Value: 126.81 	
Date: Jun 05
Value: 122.56 	
Date: May 31
Value: 107.85 	
Date: May 25
Value: 87.62 	
Date: May 20
Value: 80.42 	
Date: May 15
Value: 77.02 	
Date: May 10
Value: 71.4 	
Date: May 05
Value: 70.16 	
Date: Apr 30
Value: 70.04 	
Date: Apr 25
Value: 66.71 	
Date: Apr 20
Value: 52.61 	
Date: Apr 15
Value: 39.4 	
Date: Apr 10
Value: 23.04 	
Date: Apr 05
Value: 16.68 	
Date: Dec 31
Value: 446.58 	
Date: Dec 25
Value: 439.22 	
Date: Dec 20
Value: 435.39 	
Date: Dec 15
Value: 424.15 	
Date: Dec 10
Value: 406.58 	
Date: Dec 05
Value: 390.88 	
Date: Nov 30
Value: 385.63 	
Date: Nov 25
Value: 371.24 	
Date: Nov 20
Value: 369.31 	
Date: Nov 15
Value: 364.47 	
Date: Nov 10
Value: 364.45 	
Date: Nov 05
Value: 360.89 	
Date: Oct 31
Value: 354.59 	
Date: Oct 25
Value: 354.52 	
Date: Oct 20
Value: 354.43 	
Date: Oct 15
Value: 353.98 	
Date: Oct 10
Value: 346.22 	
Date: Oct 05
Value: 346.22 	
Date: Sep 30
Value: 346.22 	
Date: Sep 25
Value: 345.54 	
Date: Sep 20
Value: 329.28 	
Date: Sep 15
Value: 301.85 	
Date: Sep 10
Value: 301.62 	
Date: Sep 05
Value: 301.62 	
Date: Aug 31
Value: 298.66 	
Date: Aug 25
Value: 270.3 	
Date: Aug 20
Value: 260.48 	
Date: Aug 15
Value: 250.44 	
Date: Aug 10
Value: 249.93 	
Date: Aug 05
Value: 242.05 	
Date: Jul 31
Value: 231.28 	
Date: Jul 25
Value: 225.04 	
Date: Jul 20
Value: 214.83 	
Date: Jul 15
Value: 204.81 	
Date: Jul 10
Value: 201.76 	
Date: Jul 05
Value: 196.67 	
Date: Jun 30
Value: 182.04 	
Date: Jun 25
Value: 171.18 	
Date: Jun 20
Value: 169.56 	
Date: Jun 15
Value: 157.74 	
Date: Jun 10
Value: 144.97 	
Date: Jun 05
Value: 129.48 	
Date: May 31
Value: 118.77 	
Date: May 25
Value: 94.72 	
Date: May 20
Value: 85.88 	
Date: May 15
Value: 59.93 	
Date: May 10
Value: 54.87 	
Date: May 05
Value: 43.66 	
Date: Apr 30
Value: 38.53 	
Date: Apr 25
Value: 34.76 	
Date: Apr 20
Value: 28.8 	
Date: Apr 15
Value: 17.22 	
Date: Apr 10
Value: 12.61 	
Date: Apr 05
Value: 6.91 	
Date: Dec 31
Value: 453.23 	
Date: Dec 25
Value: 445.26 	
Date: Dec 20
Value: 438.68 	
Date: Dec 15
Value: 431.6 	
Date: Dec 10
Value: 423.26 	
Date: Dec 05
Value: 417.51 	
Date: Nov 30
Value: 411.83 	
Date: Nov 25
Value: 404.84 	
Date: Nov 20
Value: 397.69 	
Date: Nov 15
Value: 390.05 	
Date: Nov 10
Value: 383.28 	
Date: Nov 05
Value: 377.28 	
Date: Oct 31
Value: 371.21 	
Date: Oct 25
Value: 364.08 	
Date: Oct 20
Value: 358 	
Date: Oct 15
Value: 351.54 	
Date: Oct 10
Value: 345.6 	
Date: Oct 05
Value: 337.34 	
Date: Sep 30
Value: 331.07 	
Date: Sep 25
Value: 323.76 	
Date: Sep 20
Value: 316.33 	
Date: Sep 15
Value: 307.57 	
Date: Sep 10
Value: 300.96 	
Date: Sep 05
Value: 291.72 	
Date: Aug 31
Value: 283.35 	
Date: Aug 25
Value: 272.99 	
Date: Aug 20
Value: 266.7 	
Date: Aug 15
Value: 261.09 	
Date: Aug 10
Value: 250.2 	
Date: Aug 05
Value: 242.36 	
Date: Jul 31
Value: 232.98 	
Date: Jul 25
Value: 221.39 	
Date: Jul 20
Value: 210.97 	
Date: Jul 15
Value: 200.75 	
Date: Jul 10
Value: 187.82 	
Date: Jul 05
Value: 173.06 	
Date: Jun 30
Value: 161.47 	
Date: Jun 25
Value: 148.62 	
Date: Jun 20
Value: 136.08 	
Date: Jun 15
Value: 125.7 	
Date: Jun 10
Value: 112.65 	
Date: Jun 05
Value: 103.64 	
Date: May 31
Value: 92.05 	
Date: May 25
Value: 78.05 	
Date: May 20
Value: 68.92 	
Date: May 15
Value: 59.3 	
Date: May 10
Value: 53.01 	
Date: May 05
Value: 44.94 	
Date: Apr 30
Value: 38.33 	
Date: Apr 25
Value: 32.12 	
Date: Apr 20
Value: 26.12 	
Date: Apr 15
Value: 19.13 	
Date: Apr 10
Value: 12.66 	
Date: Apr 05
Value: 4.96
	2022 (Day 360)
Date: Dec 26
Value: 0.43 	2022 (Day 352)
Date: Dec 18
Value: 0.49 	2022 (Day 344)
Date: Dec 10
Value: 0.38 	2022 (Day 336)
Date: Dec 02
Value: 0.43 	2022 (Day 328)
Date: Nov 24
Value: 0.47 	2022 (Day 320)
Date: Nov 16
Value: 0.42 	2022 (Day 312)
Date: Nov 08
Value: 0.43 	2022 (Day 304)
Date: Oct 31
Value: 0.44 	2022 (Day 288)
Date: Oct 15
Value: 0.49 	2022 (Day 280)
Date: Oct 07
Value: 0.51 	2022 (Day 272)
Date: Sep 29
Value: 0.52 	2022 (Day 264)
Date: Sep 21
Value: 0.48 	2022 (Day 256)
Date: Sep 13
Value: 0.56 	2022 (Day 248)
Date: Sep 05
Value: 0.6 	2022 (Day 240)
Date: Aug 28
Value: 0.6 	2022 (Day 232)
Date: Aug 20
Value: 0.67 	2022 (Day 224)
Date: Aug 12
Value: 0.68 	2022 (Day 216)
Date: Aug 04
Value: 0.67 	2022 (Day 208)
Date: Jul 27
Value: 0.67 	2022 (Day 200)
Date: Jul 19
Value: 0.68 	2022 (Day 192)
Date: Jul 11
Value: 0.67 	2022 (Day 184)
Date: Jul 03
Value: 0.68 	2022 (Day 176)
Date: Jun 25
Value: 0.64 	2022 (Day 168)
Date: Jun 17
Value: 0.63 	2022 (Day 160)
Date: Jun 09
Value: 0.63 	2022 (Day 152)
Date: Jun 01
Value: 0.6 	2022 (Day 144)
Date: May 24
Value: 0.56 	2022 (Day 136)
Date: May 16
Value: 0.51 	2022 (Day 128)
Date: May 08
Value: 0.47 	2022 (Day 120)
Date: Apr 30
Value: 0.43 	2022 (Day 112)
Date: Apr 22
Value: 0.36 	2022 (Day 104)
Date: Apr 14
Value: 0.36 	2022 (Day 96)
Date: Apr 06
Value: 0.33 	2021 (Day 360)
Date: Dec 26
Value: 0.37 	2021 (Day 352)
Date: Dec 18
Value: 0.39 	2021 (Day 344)
Date: Dec 10
Value: 0.44 	2021 (Day 336)
Date: Dec 02
Value: 0.39 	2021 (Day 328)
Date: Nov 24
Value: 0.36 	2021 (Day 320)
Date: Nov 16
Value: 0.37 	2021 (Day 312)
Date: Nov 08
Value: 0.37 	2021 (Day 304)
Date: Oct 31
Value: 0.38 	2021 (Day 296)
Date: Oct 23
Value: 0.39 	2021 (Day 288)
Date: Oct 15
Value: 0.45 	2021 (Day 280)
Date: Oct 07
Value: 0.47 	2021 (Day 272)
Date: Sep 29
Value: 0.53 	2021 (Day 264)
Date: Sep 21
Value: 0.52 	2021 (Day 256)
Date: Sep 13
Value: 0.56 	2021 (Day 248)
Date: Sep 05
Value: 0.59 	2021 (Day 240)
Date: Aug 28
Value: 0.61 	2021 (Day 232)
Date: Aug 20
Value: 0.65 	2021 (Day 224)
Date: Aug 12
Value: 0.68 	2021 (Day 216)
Date: Aug 04
Value: 0.7 	2021 (Day 208)
Date: Jul 27
Value: 0.71 	2021 (Day 200)
Date: Jul 19
Value: 0.71 	2021 (Day 192)
Date: Jul 11
Value: 0.73 	2021 (Day 184)
Date: Jul 03
Value: 0.73 	2021 (Day 176)
Date: Jun 25
Value: 0.69 	2021 (Day 168)
Date: Jun 17
Value: 0.7 	2021 (Day 160)
Date: Jun 09
Value: 0.68 	2021 (Day 152)
Date: Jun 01
Value: 0.62 	2021 (Day 144)
Date: May 24
Value: 0.6 	2021 (Day 136)
Date: May 16
Value: 0.53 	2021 (Day 128)
Date: May 08
Value: 0.51 	2021 (Day 120)
Date: Apr 30
Value: 0.46 	2021 (Day 112)
Date: Apr 22
Value: 0.46 	2021 (Day 104)
Date: Apr 14
Value: 0.38 	2021 (Day 96)
Date: Apr 06
Value: 0.37 	1900 (Day 360)
Date: Dec 26
Value: 0.4 	1900 (Day 352)
Date: Dec 18
Value: 0.4 	1900 (Day 344)
Date: Dec 10
Value: 0.41 	1900 (Day 336)
Date: Dec 02
Value: 0.41 	1900 (Day 328)
Date: Nov 24
Value: 0.41 	1900 (Day 320)
Date: Nov 16
Value: 0.4 	1900 (Day 312)
Date: Nov 08
Value: 0.41 	1900 (Day 304)
Date: Oct 31
Value: 0.41 	1900 (Day 296)
Date: Oct 23
Value: 0.42 	1900 (Day 288)
Date: Oct 15
Value: 0.44 	1900 (Day 280)
Date: Oct 07
Value: 0.46 	1900 (Day 272)
Date: Sep 29
Value: 0.49 	1900 (Day 264)
Date: Sep 21
Value: 0.49 	1900 (Day 256)
Date: Sep 13
Value: 0.53 	1900 (Day 248)
Date: Sep 05
Value: 0.55 	1900 (Day 240)
Date: Aug 28
Value: 0.58 	1900 (Day 232)
Date: Aug 20
Value: 0.62 	1900 (Day 224)
Date: Aug 12
Value: 0.64 	1900 (Day 216)
Date: Aug 04
Value: 0.66 	1900 (Day 208)
Date: Jul 27
Value: 0.67 	1900 (Day 200)
Date: Jul 19
Value: 0.68 	1900 (Day 192)
Date: Jul 11
Value: 0.69 	1900 (Day 184)
Date: Jul 03
Value: 0.69 	1900 (Day 176)
Date: Jun 25
Value: 0.68 	1900 (Day 168)
Date: Jun 17
Value: 0.67 	1900 (Day 160)
Date: Jun 09
Value: 0.66 	1900 (Day 152)
Date: Jun 01
Value: 0.63 	1900 (Day 144)
Date: May 24
Value: 0.6 	1900 (Day 136)
Date: May 16
Value: 0.57 	1900 (Day 128)
Date: May 08
Value: 0.52 	1900 (Day 120)
Date: Apr 30
Value: 0.46 	1900 (Day 112)
Date: Apr 22
Value: 0.42 	1900 (Day 104)
Date: Apr 14
Value: 0.38 	1900 (Day 96)
Date: Apr 06
Value: 0.35 	2022 (Day 360)
Date: Dec 26
Value: 0.43 	2022 (Day 352)
Date: Dec 18
Value: 0.49 	2022 (Day 344)
Date: Dec 10
Value: 0.38 	2022 (Day 336)
Date: Dec 02
Value: 0.43 	2022 (Day 328)
Date: Nov 24
Value: 0.47 	2022 (Day 320)
Date: Nov 16
Value: 0.42 	2022 (Day 312)
Date: Nov 08
Value: 0.43 	2022 (Day 288)
Date: Oct 15
Value: 0.49 	2022 (Day 280)
Date: Oct 07
Value: 0.51 	2022 (Day 272)
Date: Sep 29
Value: 0.52 	2022 (Day 264)
Date: Sep 21
Value: 0.48 	2022 (Day 256)
Date: Sep 13
Value: 0.56 	2022 (Day 248)
Date: Sep 05
Value: 0.6 	2022 (Day 240)
Date: Aug 28
Value: 0.6 	2022 (Day 232)
Date: Aug 20
Value: 0.67 	2022 (Day 224)
Date: Aug 12
Value: 0.68 	2022 (Day 216)
Date: Aug 04
Value: 0.67 	2022 (Day 208)
Date: Jul 27
Value: 0.67 	2022 (Day 200)
Date: Jul 19
Value: 0.68 	2022 (Day 192)
Date: Jul 11
Value: 0.67 	2022 (Day 184)
Date: Jul 03
Value: 0.68 	2022 (Day 176)
Date: Jun 25
Value: 0.64 	2022 (Day 168)
Date: Jun 17
Value: 0.63 	2022 (Day 160)
Date: Jun 09
Value: 0.63 	2022 (Day 152)
Date: Jun 01
Value: 0.6 	2022 (Day 144)
Date: May 24
Value: 0.56 	2022 (Day 136)
Date: May 16
Value: 0.51 	2022 (Day 128)
Date: May 08
Value: 0.47 	2022 (Day 120)
Date: Apr 30
Value: 0.43 	2022 (Day 112)
Date: Apr 22
Value: 0.36 	2022 (Day 104)
Date: Apr 14
Value: 0.36 	2022 (Day 96)
Date: Apr 06
Value: 0.33 	2021 (Day 360)
Date: Dec 26
Value: 0.37 	2021 (Day 352)
Date: Dec 18
Value: 0.39 	2021 (Day 344)
Date: Dec 10
Value: 0.44 	2021 (Day 336)
Date: Dec 02
Value: 0.39 	2021 (Day 328)
Date: Nov 24
Value: 0.36 	2021 (Day 320)
Date: Nov 16
Value: 0.37 	2021 (Day 312)
Date: Nov 08
Value: 0.37 	2021 (Day 304)
Date: Oct 31
Value: 0.38 	2021 (Day 296)
Date: Oct 23
Value: 0.39 	2021 (Day 288)
Date: Oct 15
Value: 0.45 	2021 (Day 280)
Date: Oct 07
Value: 0.47 	2021 (Day 272)
Date: Sep 29
Value: 0.53 	2021 (Day 264)
Date: Sep 21
Value: 0.52 	2021 (Day 256)
Date: Sep 13
Value: 0.56 	2021 (Day 248)
Date: Sep 05
Value: 0.59 	2021 (Day 240)
Date: Aug 28
Value: 0.61 	2021 (Day 232)
Date: Aug 20
Value: 0.65 	2021 (Day 224)
Date: Aug 12
Value: 0.68 	2021 (Day 216)
Date: Aug 04
Value: 0.7 	2021 (Day 208)
Date: Jul 27
Value: 0.71 	2021 (Day 200)
Date: Jul 19
Value: 0.71 	2021 (Day 192)
Date: Jul 11
Value: 0.73 	2021 (Day 184)
Date: Jul 03
Value: 0.73 	2021 (Day 176)
Date: Jun 25
Value: 0.69 	2021 (Day 168)
Date: Jun 17
Value: 0.7 	2021 (Day 160)
Date: Jun 09
Value: 0.68 	2021 (Day 152)
Date: Jun 01
Value: 0.62 	2021 (Day 144)
Date: May 24
Value: 0.6 	2021 (Day 136)
Date: May 16
Value: 0.53 	2021 (Day 128)
Date: May 08
Value: 0.51 	2021 (Day 120)
Date: Apr 30
Value: 0.46 	2021 (Day 112)
Date: Apr 22
Value: 0.46 	2021 (Day 104)
Date: Apr 14
Value: 0.38 	2021 (Day 96)
Date: Apr 06
Value: 0.37 	1900 (Day 360)
Date: Dec 26
Value: 0.4 	1900 (Day 352)
Date: Dec 18
Value: 0.4 	1900 (Day 344)
Date: Dec 10
Value: 0.41 	1900 (Day 336)
Date: Dec 02
Value: 0.41 	1900 (Day 328)
Date: Nov 24
Value: 0.41 	1900 (Day 320)
Date: Nov 16
Value: 0.4 	1900 (Day 312)
Date: Nov 08
Value: 0.41 	1900 (Day 304)
Date: Oct 31
Value: 0.41 	1900 (Day 296)
Date: Oct 23
Value: 0.42 	1900 (Day 288)
Date: Oct 15
Value: 0.44 	1900 (Day 280)
Date: Oct 07
Value: 0.46 	1900 (Day 272)
Date: Sep 29
Value: 0.49 	1900 (Day 264)
Date: Sep 21
Value: 0.49 	1900 (Day 256)
Date: Sep 13
Value: 0.53 	1900 (Day 248)
Date: Sep 05
Value: 0.55 	1900 (Day 240)
Date: Aug 28
Value: 0.58 	1900 (Day 232)
Date: Aug 20
Value: 0.62 	1900 (Day 224)
Date: Aug 12
Value: 0.64 	1900 (Day 216)
Date: Aug 04
Value: 0.66 	1900 (Day 208)
Date: Jul 27
Value: 0.67 	1900 (Day 200)
Date: Jul 19
Value: 0.68 	1900 (Day 192)
Date: Jul 11
Value: 0.69 	1900 (Day 184)
Date: Jul 03
Value: 0.69 	1900 (Day 176)
Date: Jun 25
Value: 0.68 	1900 (Day 168)
Date: Jun 17
Value: 0.67 	1900 (Day 160)
Date: Jun 09
Value: 0.66 	1900 (Day 152)
Date: Jun 01
Value: 0.63 	1900 (Day 144)
Date: May 24
Value: 0.6 	1900 (Day 136)
Date: May 16
Value: 0.57 	1900 (Day 128)
Date: May 08
Value: 0.52 	1900 (Day 120)
Date: Apr 30
Value: 0.46 	1900 (Day 112)
Date: Apr 22
Value: 0.42 	1900 (Day 104)
Date: Apr 14
Value: 0.38 	1900 (Day 96)
Date: Apr 06
Value: 0.35
	
Date: Dec 31
Value: 304.79 	
Date: Dec 25
Value: 300.15 	
Date: Dec 20
Value: 299.13 	
Date: Dec 15
Value: 298.18 	
Date: Dec 10
Value: 283.05 	
Date: Dec 05
Value: 281.07 	
Date: Nov 30
Value: 284.82 	
Date: Nov 25
Value: 284.89 	
Date: Nov 20
Value: 284.12 	
Date: Nov 15
Value: 281.5 	
Date: Nov 10
Value: 286.09 	
Date: Nov 05
Value: 288.76 	
Date: Oct 31
Value: 291.27 	
Date: Oct 25
Value: 292.44 	
Date: Oct 20
Value: 289.94 	
Date: Oct 15
Value: 295.76 	
Date: Oct 10
Value: 302.11 	
Date: Oct 05
Value: 307.72 	
Date: Sep 30
Value: 283.03 	
Date: Sep 25
Value: 277.94 	
Date: Sep 20
Value: 274.41 	
Date: Sep 15
Value: 253.91 	
Date: Sep 10
Value: 237 	
Date: Sep 05
Value: 231.95 	
Date: Aug 31
Value: 236.7 	
Date: Aug 25
Value: 247.75 	
Date: Aug 20
Value: 256.33 	
Date: Aug 15
Value: 258.35 	
Date: Aug 10
Value: 254.87 	
Date: Aug 05
Value: 260.47 	
Date: Jul 31
Value: 252.7 	
Date: Jul 25
Value: 261.69 	
Date: Jul 20
Value: 263.15 	
Date: Jul 15
Value: 265.18 	
Date: Jul 10
Value: 244.55 	
Date: Jul 05
Value: 246.82 	
Date: Jun 30
Value: 257.82 	
Date: Jun 25
Value: 260.27 	
Date: Jun 20
Value: 251.87 	
Date: Jun 15
Value: 260.89 	
Date: Jun 10
Value: 269.22 	
Date: Jun 05
Value: 277.36 	
Date: May 31
Value: 274.6 	
Date: May 25
Value: 266.19 	
Date: May 20
Value: 268.26 	
Date: May 15
Value: 273.38 	
Date: May 10
Value: 277.23 	
Date: May 05
Value: 284.69 	
Date: Apr 30
Value: 293.04 	
Date: Apr 25
Value: 298.22 	
Date: Apr 20
Value: 292.63 	
Date: Apr 15
Value: 286.14 	
Date: Apr 10
Value: 276.45 	
Date: Apr 05
Value: 277.09 	
Date: Dec 31
Value: 261.18 	
Date: Dec 25
Value: 264.85 	
Date: Dec 20
Value: 268.27 	
Date: Dec 15
Value: 264.03 	
Date: Dec 10
Value: 251.75 	
Date: Dec 05
Value: 244.92 	
Date: Nov 30
Value: 244.78 	
Date: Nov 25
Value: 234.98 	
Date: Nov 20
Value: 237.33 	
Date: Nov 15
Value: 236.66 	
Date: Nov 10
Value: 240.89 	
Date: Nov 05
Value: 242.01 	
Date: Oct 31
Value: 241.05 	
Date: Oct 25
Value: 247.18 	
Date: Oct 20
Value: 252.8 	
Date: Oct 15
Value: 257.69 	
Date: Oct 10
Value: 255.44 	
Date: Oct 05
Value: 260.86 	
Date: Sep 30
Value: 267.04 	
Date: Sep 25
Value: 273.55 	
Date: Sep 20
Value: 264.28 	
Date: Sep 15
Value: 244.66 	
Date: Sep 10
Value: 253.14 	
Date: Sep 05
Value: 261.03 	
Date: Aug 31
Value: 266.15 	
Date: Aug 25
Value: 250.47 	
Date: Aug 20
Value: 250.54 	
Date: Aug 15
Value: 251.1 	
Date: Aug 10
Value: 261.19 	
Date: Aug 05
Value: 264.67 	
Date: Jul 31
Value: 265.38 	
Date: Jul 25
Value: 275.11 	
Date: Jul 20
Value: 277.06 	
Date: Jul 15
Value: 280.39 	
Date: Jul 10
Value: 291.6 	
Date: Jul 05
Value: 300.72 	
Date: Jun 30
Value: 300.38 	
Date: Jun 25
Value: 304.35 	
Date: Jun 20
Value: 318.42 	
Date: Jun 15
Value: 321.99 	
Date: Jun 10
Value: 323.19 	
Date: Jun 05
Value: 321.43 	
Date: May 31
Value: 322.45 	
Date: May 25
Value: 312.82 	
Date: May 20
Value: 314.89 	
Date: May 15
Value: 324.71 	
Date: May 10
Value: 305.7 	
Date: May 05
Value: 303.32 	
Date: Apr 30
Value: 307.91 	
Date: Apr 25
Value: 311.8 	
Date: Apr 20
Value: 313.6 	
Date: Apr 15
Value: 309.78 	
Date: Apr 10
Value: 313.48 	
Date: Apr 05
Value: 313.96 	
Date: Dec 31
Value: 266.79 	
Date: Dec 25
Value: 263.9 	
Date: Dec 20
Value: 261.91 	
Date: Dec 15
Value: 259.92 	
Date: Dec 10
Value: 254.97 	
Date: Dec 05
Value: 252.79 	
Date: Nov 30
Value: 251.46 	
Date: Nov 25
Value: 247.86 	
Date: Nov 20
Value: 247.48 	
Date: Nov 15
Value: 245.52 	
Date: Nov 10
Value: 243.07 	
Date: Nov 05
Value: 242.02 	
Date: Oct 31
Value: 239.69 	
Date: Oct 25
Value: 236.08 	
Date: Oct 20
Value: 235.08 	
Date: Oct 15
Value: 236.27 	
Date: Oct 10
Value: 237.44 	
Date: Oct 05
Value: 233.07 	
Date: Sep 30
Value: 228.78 	
Date: Sep 25
Value: 228.17 	
Date: Sep 20
Value: 227.74 	
Date: Sep 15
Value: 225.45 	
Date: Sep 10
Value: 229.41 	
Date: Sep 05
Value: 231.09 	
Date: Aug 31
Value: 235.49 	
Date: Aug 25
Value: 241.31 	
Date: Aug 20
Value: 246.21 	
Date: Aug 15
Value: 252.64 	
Date: Aug 10
Value: 255.45 	
Date: Aug 05
Value: 260.87 	
Date: Jul 31
Value: 264.73 	
Date: Jul 25
Value: 266.41 	
Date: Jul 20
Value: 266.96 	
Date: Jul 15
Value: 268.94 	
Date: Jul 10
Value: 266.5 	
Date: Jul 05
Value: 267.98 	
Date: Jun 30
Value: 271.73 	
Date: Jun 25
Value: 269.7 	
Date: Jun 20
Value: 273.17 	
Date: Jun 15
Value: 278.44 	
Date: Jun 10
Value: 280.23 	
Date: Jun 05
Value: 286.55 	
Date: May 31
Value: 289.81 	
Date: May 25
Value: 285.62 	
Date: May 20
Value: 287.15 	
Date: May 15
Value: 289.18 	
Date: May 10
Value: 286.66 	
Date: May 05
Value: 285.84 	
Date: Apr 30
Value: 289.32 	
Date: Apr 25
Value: 290.93 	
Date: Apr 20
Value: 294.9 	
Date: Apr 15
Value: 294.82 	
Date: Apr 10
Value: 293.06 	
Date: Apr 05
Value: 293.01 	
Date: Dec 31
Value: 304.79 	
Date: Dec 25
Value: 300.15 	
Date: Dec 20
Value: 299.13 	
Date: Dec 15
Value: 298.18 	
Date: Dec 10
Value: 283.05 	
Date: Dec 05
Value: 281.07 	
Date: Nov 30
Value: 284.82 	
Date: Nov 25
Value: 284.89 	
Date: Nov 20
Value: 284.12 	
Date: Nov 15
Value: 281.5 	
Date: Nov 10
Value: 286.09 	
Date: Nov 05
Value: 288.76 	
Date: Oct 31
Value: 291.27 	
Date: Oct 25
Value: 292.44 	
Date: Oct 20
Value: 289.94 	
Date: Oct 15
Value: 295.76 	
Date: Oct 10
Value: 302.11 	
Date: Oct 05
Value: 307.72 	
Date: Sep 30
Value: 283.03 	
Date: Sep 25
Value: 277.94 	
Date: Sep 20
Value: 274.41 	
Date: Sep 15
Value: 253.91 	
Date: Sep 10
Value: 237 	
Date: Sep 05
Value: 231.95 	
Date: Aug 31
Value: 236.7 	
Date: Aug 25
Value: 247.75 	
Date: Aug 20
Value: 256.33 	
Date: Aug 15
Value: 258.35 	
Date: Aug 10
Value: 254.87 	
Date: Aug 05
Value: 260.47 	
Date: Jul 31
Value: 252.7 	
Date: Jul 25
Value: 261.69 	
Date: Jul 20
Value: 263.15 	
Date: Jul 15
Value: 265.18 	
Date: Jul 10
Value: 244.55 	
Date: Jul 05
Value: 246.82 	
Date: Jun 30
Value: 257.82 	
Date: Jun 25
Value: 260.27 	
Date: Jun 20
Value: 251.87 	
Date: Jun 15
Value: 260.89 	
Date: Jun 10
Value: 269.22 	
Date: Jun 05
Value: 277.36 	
Date: May 31
Value: 274.6 	
Date: May 25
Value: 266.19 	
Date: May 20
Value: 268.26 	
Date: May 15
Value: 273.38 	
Date: May 10
Value: 277.23 	
Date: May 05
Value: 284.69 	
Date: Apr 30
Value: 293.04 	
Date: Apr 25
Value: 298.22 	
Date: Apr 20
Value: 292.63 	
Date: Apr 15
Value: 286.14 	
Date: Apr 10
Value: 276.45 	
Date: Apr 05
Value: 277.09 	
Date: Dec 31
Value: 261.18 	
Date: Dec 25
Value: 264.85 	
Date: Dec 20
Value: 268.27 	
Date: Dec 15
Value: 264.03 	
Date: Dec 10
Value: 251.75 	
Date: Dec 05
Value: 244.92 	
Date: Nov 30
Value: 244.78 	
Date: Nov 25
Value: 234.98 	
Date: Nov 20
Value: 237.33 	
Date: Nov 15
Value: 236.66 	
Date: Nov 10
Value: 240.89 	
Date: Nov 05
Value: 242.01 	
Date: Oct 31
Value: 241.05 	
Date: Oct 25
Value: 247.18 	
Date: Oct 20
Value: 252.8 	
Date: Oct 15
Value: 257.69 	
Date: Oct 10
Value: 255.44 	
Date: Oct 05
Value: 260.86 	
Date: Sep 30
Value: 267.04 	
Date: Sep 25
Value: 273.55 	
Date: Sep 20
Value: 264.28 	
Date: Sep 15
Value: 244.66 	
Date: Sep 10
Value: 253.14 	
Date: Sep 05
Value: 261.03 	
Date: Aug 31
Value: 266.15 	
Date: Aug 25
Value: 250.47 	
Date: Aug 20
Value: 250.54 	
Date: Aug 15
Value: 251.1 	
Date: Aug 10
Value: 261.19 	
Date: Aug 05
Value: 264.67 	
Date: Jul 31
Value: 265.38 	
Date: Jul 25
Value: 275.11 	
Date: Jul 20
Value: 277.06 	
Date: Jul 15
Value: 280.39 	
Date: Jul 10
Value: 291.6 	
Date: Jul 05
Value: 300.72 	
Date: Jun 30
Value: 300.38 	
Date: Jun 25
Value: 304.35 	
Date: Jun 20
Value: 318.42 	
Date: Jun 15
Value: 321.99 	
Date: Jun 10
Value: 323.19 	
Date: Jun 05
Value: 321.43 	
Date: May 31
Value: 322.45 	
Date: May 25
Value: 312.82 	
Date: May 20
Value: 314.89 	
Date: May 15
Value: 324.71 	
Date: May 10
Value: 305.7 	
Date: May 05
Value: 303.32 	
Date: Apr 30
Value: 307.91 	
Date: Apr 25
Value: 311.8 	
Date: Apr 20
Value: 313.6 	
Date: Apr 15
Value: 309.78 	
Date: Apr 10
Value: 313.48 	
Date: Apr 05
Value: 313.96 	
Date: Dec 31
Value: 266.79 	
Date: Dec 25
Value: 263.9 	
Date: Dec 20
Value: 261.91 	
Date: Dec 15
Value: 259.92 	
Date: Dec 10
Value: 254.97 	
Date: Dec 05
Value: 252.79 	
Date: Nov 30
Value: 251.46 	
Date: Nov 25
Value: 247.86 	
Date: Nov 20
Value: 247.48 	
Date: Nov 15
Value: 245.52 	
Date: Nov 10
Value: 243.07 	
Date: Nov 05
Value: 242.02 	
Date: Oct 31
Value: 239.69 	
Date: Oct 25
Value: 236.08 	
Date: Oct 20
Value: 235.08 	
Date: Oct 15
Value: 236.27 	
Date: Oct 10
Value: 237.44 	
Date: Oct 05
Value: 233.07 	
Date: Sep 30
Value: 228.78 	
Date: Sep 25
Value: 228.17 	
Date: Sep 20
Value: 227.74 	
Date: Sep 15
Value: 225.45 	
Date: Sep 10
Value: 229.41 	
Date: Sep 05
Value: 231.09 	
Date: Aug 31
Value: 235.49 	
Date: Aug 25
Value: 241.31 	
Date: Aug 20
Value: 246.21 	
Date: Aug 15
Value: 252.64 	
Date: Aug 10
Value: 255.45 	
Date: Aug 05
Value: 260.87 	
Date: Jul 31
Value: 264.73 	
Date: Jul 25
Value: 266.41 	
Date: Jul 20
Value: 266.96 	
Date: Jul 15
Value: 268.94 	
Date: Jul 10
Value: 266.5 	
Date: Jul 05
Value: 267.98 	
Date: Jun 30
Value: 271.73 	
Date: Jun 25
Value: 269.7 	
Date: Jun 20
Value: 273.17 	
Date: Jun 15
Value: 278.44 	
Date: Jun 10
Value: 280.23 	
Date: Jun 05
Value: 286.55 	
Date: May 31
Value: 289.81 	
Date: May 25
Value: 285.62 	
Date: May 20
Value: 287.15 	
Date: May 15
Value: 289.18 	
Date: May 10
Value: 286.66 	
Date: May 05
Value: 285.84 	
Date: Apr 30
Value: 289.32 	
Date: Apr 25
Value: 290.93 	
Date: Apr 20
Value: 294.9 	
Date: Apr 15
Value: 294.82 	
Date: Apr 10
Value: 293.06 	
Date: Apr 05
Value: 293.01
	
Date: Dec 31
Value: 4.26 	
Date: Dec 25
Value: 3.65 	
Date: Dec 20
Value: 0.32 	
Date: Dec 15
Value: 2.54 	
Date: Dec 10
Value: 1.62 	
Date: Dec 05
Value: -1.89 	
Date: Nov 30
Value: 1.46 	
Date: Nov 25
Value: 2.81 	
Date: Nov 20
Value: 2.72 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 10.3 	
Date: Oct 31
Value: 13.64 	
Date: Oct 25
Value: 12.24 	
Date: Oct 20
Value: 14.96 	
Date: Oct 15
Value: 14.67 	
Date: Oct 10
Value: 17.73 	
Date: Oct 05
Value: 15.08 	
Date: Sep 30
Value: 17.89 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 17.59 	
Date: Sep 15
Value: 16.63 	
Date: Sep 10
Value: 17.71 	
Date: Sep 05
Value: 20.03 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 30.07 	
Date: Aug 20
Value: 27.08 	
Date: Aug 15
Value: 27.62 	
Date: Aug 10
Value: 27.22 	
Date: Aug 05
Value: 26 	
Date: Jul 31
Value: 27.2 	
Date: Jul 25
Value: 26.67 	
Date: Jul 20
Value: 23.85 	
Date: Jul 15
Value: 23.17 	
Date: Jul 10
Value: 26.8 	
Date: Jul 05
Value: 29.16 	
Date: Jun 30
Value: 30.08 	
Date: Jun 25
Value: 24.12 	
Date: Jun 20
Value: 26.4 	
Date: Jun 15
Value: 26.88 	
Date: Jun 10
Value: 27.46 	
Date: Jun 05
Value: 24.88 	
Date: May 31
Value: 20.76 	
Date: May 25
Value: 20.15 	
Date: May 20
Value: 19.25 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 18.96 	
Date: May 05
Value: 17.54 	
Date: Apr 30
Value: 16.39 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 9.01 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 8.38 	
Date: Dec 31
Value: -3.73 	
Date: Dec 25
Value: -5.02 	
Date: Dec 20
Value: 2.17 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 3.26 	
Date: Dec 05
Value: 2.7 	
Date: Nov 30
Value: 7.23 	
Date: Nov 25
Value: 5.19 	
Date: Nov 20
Value: 5.29 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 8.34 	
Date: Nov 05
Value: 12.5 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 12.94 	
Date: Oct 20
Value: 11.94 	
Date: Oct 15
Value: 13.04 	
Date: Oct 10
Value: 13.08 	
Date: Oct 05
Value: 15.93 	
Date: Sep 30
Value: 14.46 	
Date: Sep 25
Value: 11.41 	
Date: Sep 20
Value: 17.38 	
Date: Sep 15
Value: 24.65 	
Date: Sep 10
Value: 21.66 	
Date: Sep 05
Value: 18.7 	
Date: Aug 31
Value: 24.31 	
Date: Aug 25
Value: 24.48 	
Date: Aug 20
Value: 27.43 	
Date: Aug 15
Value: 27.71 	
Date: Aug 10
Value: 28.25 	
Date: Aug 05
Value: 28.42 	
Date: Jul 31
Value: 30.81 	
Date: Jul 25
Value: 26.39 	
Date: Jul 20
Value: 31.67 	
Date: Jul 15
Value: 32.07 	
Date: Jul 10
Value: 29.3 	
Date: Jul 05
Value: 27.75 	
Date: Jun 30
Value: 27.94 	
Date: Jun 25
Value: 32.41 	
Date: Jun 20
Value: 27.3 	
Date: Jun 15
Value: 24.37 	
Date: Jun 10
Value: 23.85 	
Date: Jun 05
Value: 19.57 	
Date: May 31
Value: 20.94 	
Date: May 25
Value: 21.04 	
Date: May 20
Value: 20.45 	
Date: May 15
Value: 20.19 	
Date: May 10
Value: 16.37 	
Date: May 05
Value: 18.61 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 12.9 	
Date: Apr 20
Value: 11.53 	
Date: Apr 15
Value: 14.57 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 11.93 	
Date: Dec 31
Value: 1.35 	
Date: Dec 25
Value: 1.58 	
Date: Dec 20
Value: 0.18 	
Date: Dec 15
Value: 0.7 	
Date: Dec 10
Value: 1.43 	
Date: Dec 05
Value: 1.22 	
Date: Nov 30
Value: 2.81 	
Date: Nov 25
Value: 3.43 	
Date: Nov 20
Value: 4.64 	
Date: Nov 15
Value: 7.25 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 10.01 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 13.46 	
Date: Oct 15
Value: 14.63 	
Date: Oct 10
Value: 14.53 	
Date: Oct 05
Value: 16.26 	
Date: Sep 30
Value: 17.87 	
Date: Sep 25
Value: 19.1 	
Date: Sep 20
Value: 20.94 	
Date: Sep 15
Value: 23.56 	
Date: Sep 10
Value: 22.07 	
Date: Sep 05
Value: 23.94 	
Date: Aug 31
Value: 25.78 	
Date: Aug 25
Value: 26.16 	
Date: Aug 20
Value: 27.2 	
Date: Aug 15
Value: 27.78 	
Date: Aug 10
Value: 28.7 	
Date: Aug 05
Value: 28.56 	
Date: Jul 31
Value: 28.54 	
Date: Jul 25
Value: 27.04 	
Date: Jul 20
Value: 27.76 	
Date: Jul 15
Value: 26.63 	
Date: Jul 10
Value: 26.89 	
Date: Jul 05
Value: 26.68 	
Date: Jun 30
Value: 26.23 	
Date: Jun 25
Value: 26.91 	
Date: Jun 20
Value: 26.4 	
Date: Jun 15
Value: 25.76 	
Date: Jun 10
Value: 26.29 	
Date: Jun 05
Value: 23.48 	
Date: May 31
Value: 23.22 	
Date: May 25
Value: 22.95 	
Date: May 20
Value: 21.67 	
Date: May 15
Value: 20.9 	
Date: May 10
Value: 19.5 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 19.95 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 14.69 	
Date: Apr 15
Value: 13.74 	
Date: Apr 10
Value: 14.11 	
Date: Apr 05
Value: 11.76 	
Date: Dec 31
Value: 4.26 	
Date: Dec 25
Value: 3.65 	
Date: Dec 20
Value: 0.32 	
Date: Dec 15
Value: 2.54 	
Date: Dec 10
Value: 1.62 	
Date: Dec 05
Value: -1.89 	
Date: Nov 30
Value: 1.46 	
Date: Nov 25
Value: 2.81 	
Date: Nov 20
Value: 2.72 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 10.3 	
Date: Oct 31
Value: 13.64 	
Date: Oct 25
Value: 12.24 	
Date: Oct 20
Value: 14.96 	
Date: Oct 15
Value: 14.67 	
Date: Oct 10
Value: 17.73 	
Date: Oct 05
Value: 15.08 	
Date: Sep 30
Value: 17.89 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 17.59 	
Date: Sep 15
Value: 16.63 	
Date: Sep 10
Value: 17.71 	
Date: Sep 05
Value: 20.03 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 30.07 	
Date: Aug 20
Value: 27.08 	
Date: Aug 15
Value: 27.62 	
Date: Aug 10
Value: 27.22 	
Date: Aug 05
Value: 26 	
Date: Jul 31
Value: 27.2 	
Date: Jul 25
Value: 26.67 	
Date: Jul 20
Value: 23.85 	
Date: Jul 15
Value: 23.17 	
Date: Jul 10
Value: 26.8 	
Date: Jul 05
Value: 29.16 	
Date: Jun 30
Value: 30.08 	
Date: Jun 25
Value: 24.12 	
Date: Jun 20
Value: 26.4 	
Date: Jun 15
Value: 26.88 	
Date: Jun 10
Value: 27.46 	
Date: Jun 05
Value: 24.88 	
Date: May 31
Value: 20.76 	
Date: May 25
Value: 20.15 	
Date: May 20
Value: 19.25 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 18.96 	
Date: May 05
Value: 17.54 	
Date: Apr 30
Value: 16.39 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 9.01 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 8.38 	
Date: Dec 31
Value: -3.73 	
Date: Dec 25
Value: -5.02 	
Date: Dec 20
Value: 2.17 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 3.26 	
Date: Dec 05
Value: 2.7 	
Date: Nov 30
Value: 7.23 	
Date: Nov 25
Value: 5.19 	
Date: Nov 20
Value: 5.29 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 8.34 	
Date: Nov 05
Value: 12.5 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 12.94 	
Date: Oct 20
Value: 11.94 	
Date: Oct 15
Value: 13.04 	
Date: Oct 10
Value: 13.08 	
Date: Oct 05
Value: 15.93 	
Date: Sep 30
Value: 14.46 	
Date: Sep 25
Value: 11.41 	
Date: Sep 20
Value: 17.38 	
Date: Sep 15
Value: 24.65 	
Date: Sep 10
Value: 21.66 	
Date: Sep 05
Value: 18.7 	
Date: Aug 31
Value: 24.31 	
Date: Aug 25
Value: 24.48 	
Date: Aug 20
Value: 27.43 	
Date: Aug 15
Value: 27.71 	
Date: Aug 10
Value: 28.25 	
Date: Aug 05
Value: 28.42 	
Date: Jul 31
Value: 30.81 	
Date: Jul 25
Value: 26.39 	
Date: Jul 20
Value: 31.67 	
Date: Jul 15
Value: 32.07 	
Date: Jul 10
Value: 29.3 	
Date: Jul 05
Value: 27.75 	
Date: Jun 30
Value: 27.94 	
Date: Jun 25
Value: 32.41 	
Date: Jun 20
Value: 27.3 	
Date: Jun 15
Value: 24.37 	
Date: Jun 10
Value: 23.85 	
Date: Jun 05
Value: 19.57 	
Date: May 31
Value: 20.94 	
Date: May 25
Value: 21.04 	
Date: May 20
Value: 20.45 	
Date: May 15
Value: 20.19 	
Date: May 10
Value: 16.37 	
Date: May 05
Value: 18.61 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 12.9 	
Date: Apr 20
Value: 11.53 	
Date: Apr 15
Value: 14.57 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 11.93 	
Date: Dec 31
Value: 1.35 	
Date: Dec 25
Value: 1.58 	
Date: Dec 20
Value: 0.18 	
Date: Dec 15
Value: 0.7 	
Date: Dec 10
Value: 1.43 	
Date: Dec 05
Value: 1.22 	
Date: Nov 30
Value: 2.81 	
Date: Nov 25
Value: 3.43 	
Date: Nov 20
Value: 4.64 	
Date: Nov 15
Value: 7.25 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 10.01 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 13.46 	
Date: Oct 15
Value: 14.63 	
Date: Oct 10
Value: 14.53 	
Date: Oct 05
Value: 16.26 	
Date: Sep 30
Value: 17.87 	
Date: Sep 25
Value: 19.1 	
Date: Sep 20
Value: 20.94 	
Date: Sep 15
Value: 23.56 	
Date: Sep 10
Value: 22.07 	
Date: Sep 05
Value: 23.94 	
Date: Aug 31
Value: 25.78 	
Date: Aug 25
Value: 26.16 	
Date: Aug 20
Value: 27.2 	
Date: Aug 15
Value: 27.78 	
Date: Aug 10
Value: 28.7 	
Date: Aug 05
Value: 28.56 	
Date: Jul 31
Value: 28.54 	
Date: Jul 25
Value: 27.04 	
Date: Jul 20
Value: 27.76 	
Date: Jul 15
Value: 26.63 	
Date: Jul 10
Value: 26.89 	
Date: Jul 05
Value: 26.68 	
Date: Jun 30
Value: 26.23 	
Date: Jun 25
Value: 26.91 	
Date: Jun 20
Value: 26.4 	
Date: Jun 15
Value: 25.76 	
Date: Jun 10
Value: 26.29 	
Date: Jun 05
Value: 23.48 	
Date: May 31
Value: 23.22 	
Date: May 25
Value: 22.95 	
Date: May 20
Value: 21.67 	
Date: May 15
Value: 20.9 	
Date: May 10
Value: 19.5 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 19.95 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 14.69 	
Date: Apr 15
Value: 13.74 	
Date: Apr 10
Value: 14.11 	
Date: Apr 05
Value: 11.76
	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.4 	
Date: Dec 20
Value: -4.05 	
Date: Dec 15
Value: -1.13 	
Date: Dec 10
Value: -2.79 	
Date: Dec 05
Value: -4.79 	
Date: Nov 30
Value: -0.08 	
Date: Nov 25
Value: -0.13 	
Date: Nov 20
Value: -0.31 	
Date: Nov 15
Value: 3.8 	
Date: Nov 10
Value: 3.07 	
Date: Nov 05
Value: 3.26 	
Date: Oct 31
Value: 7.85 	
Date: Oct 25
Value: 5.55 	
Date: Oct 20
Value: 4.21 	
Date: Oct 15
Value: 3.49 	
Date: Oct 10
Value: 7.05 	
Date: Oct 05
Value: 9.65 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 7.28 	
Date: Sep 20
Value: 10.24 	
Date: Sep 15
Value: 10.56 	
Date: Sep 10
Value: 6.33 	
Date: Sep 05
Value: 9.15 	
Date: Aug 31
Value: 16.5 	
Date: Aug 25
Value: 17.29 	
Date: Aug 20
Value: 17.84 	
Date: Aug 15
Value: 18.72 	
Date: Aug 10
Value: 17 	
Date: Aug 05
Value: 17.06 	
Date: Jul 31
Value: 15.64 	
Date: Jul 25
Value: 15.07 	
Date: Jul 20
Value: 12.95 	
Date: Jul 15
Value: 13.77 	
Date: Jul 10
Value: 16.55 	
Date: Jul 05
Value: 15.81 	
Date: Jun 30
Value: 17.58 	
Date: Jun 25
Value: 14.31 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 14.76 	
Date: Jun 10
Value: 13.73 	
Date: Jun 05
Value: 13.62 	
Date: May 31
Value: 11.21 	
Date: May 25
Value: 9.21 	
Date: May 20
Value: 7.09 	
Date: May 15
Value: 9.02 	
Date: May 10
Value: 6.42 	
Date: May 05
Value: 5.64 	
Date: Apr 30
Value: 6.17 	
Date: Apr 25
Value: 5.78 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 2.94 	
Date: Apr 10
Value: 4.79 	
Date: Apr 05
Value: 2.17 	
Date: Dec 31
Value: -7.86 	
Date: Dec 25
Value: -9.9 	
Date: Dec 20
Value: 0.05 	
Date: Dec 15
Value: 1.21 	
Date: Dec 10
Value: 0.04 	
Date: Dec 05
Value: -2.13 	
Date: Nov 30
Value: 2.31 	
Date: Nov 25
Value: 0.43 	
Date: Nov 20
Value: -1.32 	
Date: Nov 15
Value: -0.12 	
Date: Nov 10
Value: 2.83 	
Date: Nov 05
Value: 5.52 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 5.47 	
Date: Oct 20
Value: 2.59 	
Date: Oct 15
Value: 3.41 	
Date: Oct 10
Value: 1.67 	
Date: Oct 05
Value: 3.68 	
Date: Sep 30
Value: 6.58 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 9.99 	
Date: Sep 15
Value: 10.61 	
Date: Sep 10
Value: 6.32 	
Date: Sep 05
Value: 9.22 	
Date: Aug 31
Value: 14.61 	
Date: Aug 25
Value: 13.41 	
Date: Aug 20
Value: 15.66 	
Date: Aug 15
Value: 14.53 	
Date: Aug 10
Value: 16.6 	
Date: Aug 05
Value: 16.75 	
Date: Jul 31
Value: 18.02 	
Date: Jul 25
Value: 15.11 	
Date: Jul 20
Value: 19.87 	
Date: Jul 15
Value: 18.68 	
Date: Jul 10
Value: 17.55 	
Date: Jul 05
Value: 17.66 	
Date: Jun 30
Value: 17.51 	
Date: Jun 25
Value: 19.49 	
Date: Jun 20
Value: 16.54 	
Date: Jun 15
Value: 13.81 	
Date: Jun 10
Value: 13 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 12.4 	
Date: May 25
Value: 9.6 	
Date: May 20
Value: 11.76 	
Date: May 15
Value: 8.86 	
Date: May 10
Value: 5.62 	
Date: May 05
Value: 7.6 	
Date: Apr 30
Value: 2.1 	
Date: Apr 25
Value: 3.46 	
Date: Apr 20
Value: 4.61 	
Date: Apr 15
Value: 4.94 	
Date: Apr 10
Value: 0.44 	
Date: Apr 05
Value: 2.31 	
Date: Dec 31
Value: -2.11 	
Date: Dec 25
Value: -2.3 	
Date: Dec 20
Value: -3.37 	
Date: Dec 15
Value: -2.31 	
Date: Dec 10
Value: -2.36 	
Date: Dec 05
Value: -2.63 	
Date: Nov 30
Value: -0.94 	
Date: Nov 25
Value: -0.47 	
Date: Nov 20
Value: 0.57 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 4.2 	
Date: Nov 05
Value: 3.61 	
Date: Oct 31
Value: 3.32 	
Date: Oct 25
Value: 4.94 	
Date: Oct 20
Value: 4.47 	
Date: Oct 15
Value: 5.2 	
Date: Oct 10
Value: 5.41 	
Date: Oct 05
Value: 6.77 	
Date: Sep 30
Value: 8.38 	
Date: Sep 25
Value: 8.85 	
Date: Sep 20
Value: 9.85 	
Date: Sep 15
Value: 11.31 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 12.43 	
Date: Aug 31
Value: 13.8 	
Date: Aug 25
Value: 14.07 	
Date: Aug 20
Value: 14.93 	
Date: Aug 15
Value: 15.69 	
Date: Aug 10
Value: 16.09 	
Date: Aug 05
Value: 16.29 	
Date: Jul 31
Value: 16.96 	
Date: Jul 25
Value: 15.61 	
Date: Jul 20
Value: 16.06 	
Date: Jul 15
Value: 15.69 	
Date: Jul 10
Value: 15.71 	
Date: Jul 05
Value: 15.4 	
Date: Jun 30
Value: 15.73 	
Date: Jun 25
Value: 15.87 	
Date: Jun 20
Value: 14.94 	
Date: Jun 15
Value: 14.97 	
Date: Jun 10
Value: 13.76 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 12.16 	
Date: May 25
Value: 11.38 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 9.31 	
Date: May 10
Value: 8.33 	
Date: May 05
Value: 8.57 	
Date: Apr 30
Value: 7.47 	
Date: Apr 25
Value: 4.7 	
Date: Apr 20
Value: 4.9 	
Date: Apr 15
Value: 4.2 	
Date: Apr 10
Value: 3.91 	
Date: Apr 05
Value: 2.2 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.4 	
Date: Dec 20
Value: -4.05 	
Date: Dec 15
Value: -1.13 	
Date: Dec 10
Value: -2.79 	
Date: Dec 05
Value: -4.79 	
Date: Nov 30
Value: -0.08 	
Date: Nov 25
Value: -0.13 	
Date: Nov 20
Value: -0.31 	
Date: Nov 15
Value: 3.8 	
Date: Nov 10
Value: 3.07 	
Date: Nov 05
Value: 3.26 	
Date: Oct 31
Value: 7.85 	
Date: Oct 25
Value: 5.55 	
Date: Oct 20
Value: 4.21 	
Date: Oct 15
Value: 3.49 	
Date: Oct 10
Value: 7.05 	
Date: Oct 05
Value: 9.65 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 7.28 	
Date: Sep 20
Value: 10.24 	
Date: Sep 15
Value: 10.56 	
Date: Sep 10
Value: 6.33 	
Date: Sep 05
Value: 9.15 	
Date: Aug 31
Value: 16.5 	
Date: Aug 25
Value: 17.29 	
Date: Aug 20
Value: 17.84 	
Date: Aug 15
Value: 18.72 	
Date: Aug 10
Value: 17 	
Date: Aug 05
Value: 17.06 	
Date: Jul 31
Value: 15.64 	
Date: Jul 25
Value: 15.07 	
Date: Jul 20
Value: 12.95 	
Date: Jul 15
Value: 13.77 	
Date: Jul 10
Value: 16.55 	
Date: Jul 05
Value: 15.81 	
Date: Jun 30
Value: 17.58 	
Date: Jun 25
Value: 14.31 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 14.76 	
Date: Jun 10
Value: 13.73 	
Date: Jun 05
Value: 13.62 	
Date: May 31
Value: 11.21 	
Date: May 25
Value: 9.21 	
Date: May 20
Value: 7.09 	
Date: May 15
Value: 9.02 	
Date: May 10
Value: 6.42 	
Date: May 05
Value: 5.64 	
Date: Apr 30
Value: 6.17 	
Date: Apr 25
Value: 5.78 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 2.94 	
Date: Apr 10
Value: 4.79 	
Date: Apr 05
Value: 2.17 	
Date: Dec 31
Value: -7.86 	
Date: Dec 25
Value: -9.9 	
Date: Dec 20
Value: 0.05 	
Date: Dec 15
Value: 1.21 	
Date: Dec 10
Value: 0.04 	
Date: Dec 05
Value: -2.13 	
Date: Nov 30
Value: 2.31 	
Date: Nov 25
Value: 0.43 	
Date: Nov 20
Value: -1.32 	
Date: Nov 15
Value: -0.12 	
Date: Nov 10
Value: 2.83 	
Date: Nov 05
Value: 5.52 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 5.47 	
Date: Oct 20
Value: 2.59 	
Date: Oct 15
Value: 3.41 	
Date: Oct 10
Value: 1.67 	
Date: Oct 05
Value: 3.68 	
Date: Sep 30
Value: 6.58 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 9.99 	
Date: Sep 15
Value: 10.61 	
Date: Sep 10
Value: 6.32 	
Date: Sep 05
Value: 9.22 	
Date: Aug 31
Value: 14.61 	
Date: Aug 25
Value: 13.41 	
Date: Aug 20
Value: 15.66 	
Date: Aug 15
Value: 14.53 	
Date: Aug 10
Value: 16.6 	
Date: Aug 05
Value: 16.75 	
Date: Jul 31
Value: 18.02 	
Date: Jul 25
Value: 15.11 	
Date: Jul 20
Value: 19.87 	
Date: Jul 15
Value: 18.68 	
Date: Jul 10
Value: 17.55 	
Date: Jul 05
Value: 17.66 	
Date: Jun 30
Value: 17.51 	
Date: Jun 25
Value: 19.49 	
Date: Jun 20
Value: 16.54 	
Date: Jun 15
Value: 13.81 	
Date: Jun 10
Value: 13 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 12.4 	
Date: May 25
Value: 9.6 	
Date: May 20
Value: 11.76 	
Date: May 15
Value: 8.86 	
Date: May 10
Value: 5.62 	
Date: May 05
Value: 7.6 	
Date: Apr 30
Value: 2.1 	
Date: Apr 25
Value: 3.46 	
Date: Apr 20
Value: 4.61 	
Date: Apr 15
Value: 4.94 	
Date: Apr 10
Value: 0.44 	
Date: Apr 05
Value: 2.31 	
Date: Dec 31
Value: -2.11 	
Date: Dec 25
Value: -2.3 	
Date: Dec 20
Value: -3.37 	
Date: Dec 15
Value: -2.31 	
Date: Dec 10
Value: -2.36 	
Date: Dec 05
Value: -2.63 	
Date: Nov 30
Value: -0.94 	
Date: Nov 25
Value: -0.47 	
Date: Nov 20
Value: 0.57 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 4.2 	
Date: Nov 05
Value: 3.61 	
Date: Oct 31
Value: 3.32 	
Date: Oct 25
Value: 4.94 	
Date: Oct 20
Value: 4.47 	
Date: Oct 15
Value: 5.2 	
Date: Oct 10
Value: 5.41 	
Date: Oct 05
Value: 6.77 	
Date: Sep 30
Value: 8.38 	
Date: Sep 25
Value: 8.85 	
Date: Sep 20
Value: 9.85 	
Date: Sep 15
Value: 11.31 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 12.43 	
Date: Aug 31
Value: 13.8 	
Date: Aug 25
Value: 14.07 	
Date: Aug 20
Value: 14.93 	
Date: Aug 15
Value: 15.69 	
Date: Aug 10
Value: 16.09 	
Date: Aug 05
Value: 16.29 	
Date: Jul 31
Value: 16.96 	
Date: Jul 25
Value: 15.61 	
Date: Jul 20
Value: 16.06 	
Date: Jul 15
Value: 15.69 	
Date: Jul 10
Value: 15.71 	
Date: Jul 05
Value: 15.4 	
Date: Jun 30
Value: 15.73 	
Date: Jun 25
Value: 15.87 	
Date: Jun 20
Value: 14.94 	
Date: Jun 15
Value: 14.97 	
Date: Jun 10
Value: 13.76 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 12.16 	
Date: May 25
Value: 11.38 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 9.31 	
Date: May 10
Value: 8.33 	
Date: May 05
Value: 8.57 	
Date: Apr 30
Value: 7.47 	
Date: Apr 25
Value: 4.7 	
Date: Apr 20
Value: 4.9 	
Date: Apr 15
Value: 4.2 	
Date: Apr 10
Value: 3.91 	
Date: Apr 05
Value: 2.2