System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

Australia Summary: Rapeseed

Australia
Australia
(~80% of total rapeseed production)
	
Date: Dec 31
Value: 264.42 	
Date: Dec 25
Value: 262.02 	
Date: Dec 20
Value: 259.83 	
Date: Dec 15
Value: 258.29 	
Date: Dec 10
Value: 256.94 	
Date: Dec 05
Value: 255.36 	
Date: Nov 30
Value: 252.57 	
Date: Nov 25
Value: 249.52 	
Date: Nov 20
Value: 246.11 	
Date: Nov 15
Value: 244.3 	
Date: Nov 10
Value: 242.85 	
Date: Nov 05
Value: 240.42 	
Date: Oct 31
Value: 227.47 	
Date: Oct 25
Value: 222.87 	
Date: Oct 20
Value: 220.13 	
Date: Oct 15
Value: 216.09 	
Date: Oct 10
Value: 211.33 	
Date: Oct 05
Value: 208.68 	
Date: Sep 30
Value: 205.07 	
Date: Sep 25
Value: 202.83 	
Date: Sep 20
Value: 198.32 	
Date: Sep 15
Value: 189.1 	
Date: Sep 10
Value: 186.34 	
Date: Sep 05
Value: 181.6 	
Date: Aug 31
Value: 177.09 	
Date: Aug 25
Value: 169.27 	
Date: Aug 20
Value: 164.67 	
Date: Aug 15
Value: 158.55 	
Date: Aug 10
Value: 151.56 	
Date: Aug 05
Value: 140.9 	
Date: Jul 31
Value: 137.92 	
Date: Jul 25
Value: 131.1 	
Date: Jul 20
Value: 124.97 	
Date: Jul 15
Value: 119.91 	
Date: Jul 10
Value: 114.13 	
Date: Jul 05
Value: 106.66 	
Date: Jun 30
Value: 96.9 	
Date: Jun 25
Value: 85.11 	
Date: Jun 20
Value: 75.93 	
Date: Jun 15
Value: 71.49 	
Date: Jun 10
Value: 58.43 	
Date: Jun 05
Value: 45.99 	
Date: May 31
Value: 40.76 	
Date: May 25
Value: 33.47 	
Date: May 20
Value: 29.07 	
Date: May 15
Value: 24.58 	
Date: May 10
Value: 21.52 	
Date: May 05
Value: 13.2 	
Date: Dec 31
Value: 315.31 	
Date: Dec 25
Value: 309.9 	
Date: Dec 20
Value: 308.05 	
Date: Dec 15
Value: 305.08 	
Date: Dec 10
Value: 290.13 	
Date: Dec 05
Value: 285.11 	
Date: Nov 30
Value: 281.73 	
Date: Nov 25
Value: 276.22 	
Date: Nov 20
Value: 269.47 	
Date: Nov 15
Value: 264.63 	
Date: Nov 10
Value: 259.52 	
Date: Nov 05
Value: 249.4 	
Date: Oct 31
Value: 241.05 	
Date: Oct 25
Value: 236.42 	
Date: Oct 20
Value: 233.83 	
Date: Oct 15
Value: 224.25 	
Date: Oct 10
Value: 216.22 	
Date: Oct 05
Value: 210.63 	
Date: Sep 30
Value: 201.47 	
Date: Sep 25
Value: 197.15 	
Date: Sep 20
Value: 194.66 	
Date: Sep 15
Value: 192.07 	
Date: Sep 10
Value: 189.18 	
Date: Sep 05
Value: 184.75 	
Date: Aug 31
Value: 181.42 	
Date: Aug 25
Value: 169.13 	
Date: Aug 20
Value: 162.27 	
Date: Aug 15
Value: 157.24 	
Date: Aug 10
Value: 152.24 	
Date: Aug 05
Value: 141.9 	
Date: Jul 31
Value: 126.21 	
Date: Jul 25
Value: 118.65 	
Date: Jul 20
Value: 110.66 	
Date: Jul 15
Value: 104.42 	
Date: Jul 10
Value: 99.44 	
Date: Jul 05
Value: 95.05 	
Date: Jun 30
Value: 82.38 	
Date: Jun 25
Value: 72.85 	
Date: Jun 20
Value: 69.64 	
Date: Jun 15
Value: 61.58 	
Date: Jun 10
Value: 53.15 	
Date: Jun 05
Value: 42.6 	
Date: May 31
Value: 37.07 	
Date: May 25
Value: 28.4 	
Date: May 20
Value: 21.34 	
Date: May 15
Value: 18.74 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 8.69 	
Date: Dec 31
Value: 348.35 	
Date: Dec 25
Value: 342.71 	
Date: Dec 20
Value: 337.69 	
Date: Dec 15
Value: 332.97 	
Date: Dec 10
Value: 328.08 	
Date: Dec 05
Value: 321.59 	
Date: Nov 30
Value: 315.84 	
Date: Nov 25
Value: 310.13 	
Date: Nov 20
Value: 304.39 	
Date: Nov 15
Value: 298.59 	
Date: Nov 10
Value: 292.01 	
Date: Nov 05
Value: 286.18 	
Date: Oct 31
Value: 279.68 	
Date: Oct 25
Value: 272.94 	
Date: Oct 20
Value: 266.86 	
Date: Oct 15
Value: 260.91 	
Date: Oct 10
Value: 254.66 	
Date: Oct 05
Value: 249.1 	
Date: Sep 30
Value: 242.17 	
Date: Sep 25
Value: 235.29 	
Date: Sep 20
Value: 229.08 	
Date: Sep 15
Value: 222.35 	
Date: Sep 10
Value: 215.51 	
Date: Sep 05
Value: 208.61 	
Date: Aug 31
Value: 201.06 	
Date: Aug 25
Value: 190.82 	
Date: Aug 20
Value: 182.85 	
Date: Aug 15
Value: 174.9 	
Date: Aug 10
Value: 167.23 	
Date: Aug 05
Value: 158.81 	
Date: Jul 31
Value: 150.39 	
Date: Jul 25
Value: 139.09 	
Date: Jul 20
Value: 130 	
Date: Jul 15
Value: 121.65 	
Date: Jul 10
Value: 113.28 	
Date: Jul 05
Value: 104.54 	
Date: Jun 30
Value: 95.72 	
Date: Jun 25
Value: 87.77 	
Date: Jun 20
Value: 78.96 	
Date: Jun 15
Value: 70.7 	
Date: Jun 10
Value: 62.01 	
Date: Jun 05
Value: 52.62 	
Date: May 31
Value: 44.65 	
Date: May 25
Value: 34.7 	
Date: May 20
Value: 26.72 	
Date: May 15
Value: 19.51 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 6.95 	
Date: Dec 31
Value: 264.42 	
Date: Dec 25
Value: 262.02 	
Date: Dec 20
Value: 259.83 	
Date: Dec 15
Value: 258.29 	
Date: Dec 10
Value: 256.94 	
Date: Dec 05
Value: 255.36 	
Date: Nov 30
Value: 252.57 	
Date: Nov 25
Value: 249.52 	
Date: Nov 20
Value: 246.11 	
Date: Nov 15
Value: 244.3 	
Date: Nov 10
Value: 242.85 	
Date: Nov 05
Value: 240.42 	
Date: Oct 31
Value: 227.47 	
Date: Oct 25
Value: 222.87 	
Date: Oct 20
Value: 220.13 	
Date: Oct 15
Value: 216.09 	
Date: Oct 10
Value: 211.33 	
Date: Oct 05
Value: 208.68 	
Date: Sep 30
Value: 205.07 	
Date: Sep 25
Value: 202.83 	
Date: Sep 20
Value: 198.32 	
Date: Sep 15
Value: 189.1 	
Date: Sep 10
Value: 186.34 	
Date: Sep 05
Value: 181.6 	
Date: Aug 31
Value: 177.09 	
Date: Aug 25
Value: 169.27 	
Date: Aug 20
Value: 164.67 	
Date: Aug 15
Value: 158.55 	
Date: Aug 10
Value: 151.56 	
Date: Aug 05
Value: 140.9 	
Date: Jul 31
Value: 137.92 	
Date: Jul 25
Value: 131.1 	
Date: Jul 20
Value: 124.97 	
Date: Jul 15
Value: 119.91 	
Date: Jul 10
Value: 114.13 	
Date: Jul 05
Value: 106.66 	
Date: Jun 30
Value: 96.9 	
Date: Jun 25
Value: 85.11 	
Date: Jun 20
Value: 75.93 	
Date: Jun 15
Value: 71.49 	
Date: Jun 10
Value: 58.43 	
Date: Jun 05
Value: 45.99 	
Date: May 31
Value: 40.76 	
Date: May 25
Value: 33.47 	
Date: May 20
Value: 29.07 	
Date: May 15
Value: 24.58 	
Date: May 10
Value: 21.52 	
Date: May 05
Value: 13.2 	
Date: Dec 31
Value: 315.31 	
Date: Dec 25
Value: 309.9 	
Date: Dec 20
Value: 308.05 	
Date: Dec 15
Value: 305.08 	
Date: Dec 10
Value: 290.13 	
Date: Dec 05
Value: 285.11 	
Date: Nov 30
Value: 281.73 	
Date: Nov 25
Value: 276.22 	
Date: Nov 20
Value: 269.47 	
Date: Nov 15
Value: 264.63 	
Date: Nov 10
Value: 259.52 	
Date: Nov 05
Value: 249.4 	
Date: Oct 31
Value: 241.05 	
Date: Oct 25
Value: 236.42 	
Date: Oct 20
Value: 233.83 	
Date: Oct 15
Value: 224.25 	
Date: Oct 10
Value: 216.22 	
Date: Oct 05
Value: 210.63 	
Date: Sep 30
Value: 201.47 	
Date: Sep 25
Value: 197.15 	
Date: Sep 20
Value: 194.66 	
Date: Sep 15
Value: 192.07 	
Date: Sep 10
Value: 189.18 	
Date: Sep 05
Value: 184.75 	
Date: Aug 31
Value: 181.42 	
Date: Aug 25
Value: 169.13 	
Date: Aug 20
Value: 162.27 	
Date: Aug 15
Value: 157.24 	
Date: Aug 10
Value: 152.24 	
Date: Aug 05
Value: 141.9 	
Date: Jul 31
Value: 126.21 	
Date: Jul 25
Value: 118.65 	
Date: Jul 20
Value: 110.66 	
Date: Jul 15
Value: 104.42 	
Date: Jul 10
Value: 99.44 	
Date: Jul 05
Value: 95.05 	
Date: Jun 30
Value: 82.38 	
Date: Jun 25
Value: 72.85 	
Date: Jun 20
Value: 69.64 	
Date: Jun 15
Value: 61.58 	
Date: Jun 10
Value: 53.15 	
Date: Jun 05
Value: 42.6 	
Date: May 31
Value: 37.07 	
Date: May 25
Value: 28.4 	
Date: May 20
Value: 21.34 	
Date: May 15
Value: 18.74 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 8.69 	
Date: Dec 31
Value: 348.35 	
Date: Dec 25
Value: 342.71 	
Date: Dec 20
Value: 337.69 	
Date: Dec 15
Value: 332.97 	
Date: Dec 10
Value: 328.08 	
Date: Dec 05
Value: 321.59 	
Date: Nov 30
Value: 315.84 	
Date: Nov 25
Value: 310.13 	
Date: Nov 20
Value: 304.39 	
Date: Nov 15
Value: 298.59 	
Date: Nov 10
Value: 292.01 	
Date: Nov 05
Value: 286.18 	
Date: Oct 31
Value: 279.68 	
Date: Oct 25
Value: 272.94 	
Date: Oct 20
Value: 266.86 	
Date: Oct 15
Value: 260.91 	
Date: Oct 10
Value: 254.66 	
Date: Oct 05
Value: 249.1 	
Date: Sep 30
Value: 242.17 	
Date: Sep 25
Value: 235.29 	
Date: Sep 20
Value: 229.08 	
Date: Sep 15
Value: 222.35 	
Date: Sep 10
Value: 215.51 	
Date: Sep 05
Value: 208.61 	
Date: Aug 31
Value: 201.06 	
Date: Aug 25
Value: 190.82 	
Date: Aug 20
Value: 182.85 	
Date: Aug 15
Value: 174.9 	
Date: Aug 10
Value: 167.23 	
Date: Aug 05
Value: 158.81 	
Date: Jul 31
Value: 150.39 	
Date: Jul 25
Value: 139.09 	
Date: Jul 20
Value: 130 	
Date: Jul 15
Value: 121.65 	
Date: Jul 10
Value: 113.28 	
Date: Jul 05
Value: 104.54 	
Date: Jun 30
Value: 95.72 	
Date: Jun 25
Value: 87.77 	
Date: Jun 20
Value: 78.96 	
Date: Jun 15
Value: 70.7 	
Date: Jun 10
Value: 62.01 	
Date: Jun 05
Value: 52.62 	
Date: May 31
Value: 44.65 	
Date: May 25
Value: 34.7 	
Date: May 20
Value: 26.72 	
Date: May 15
Value: 19.51 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 6.95
	2019 (Day 360)
Date: Dec 26
Value: 0.23 	2019 (Day 352)
Date: Dec 18
Value: 0.23 	2019 (Day 344)
Date: Dec 10
Value: 0.25 	2019 (Day 336)
Date: Dec 02
Value: 0.25 	2019 (Day 328)
Date: Nov 24
Value: 0.27 	2019 (Day 320)
Date: Nov 16
Value: 0.28 	2019 (Day 312)
Date: Nov 08
Value: 0.28 	2019 (Day 304)
Date: Oct 31
Value: 0.34 	2019 (Day 296)
Date: Oct 23
Value: 0.37 	2019 (Day 288)
Date: Oct 15
Value: 0.41 	2019 (Day 280)
Date: Oct 07
Value: 0.45 	2019 (Day 272)
Date: Sep 29
Value: 0.47 	2019 (Day 264)
Date: Sep 21
Value: 0.53 	2019 (Day 256)
Date: Sep 13
Value: 0.55 	2019 (Day 248)
Date: Sep 05
Value: 0.59 	2019 (Day 240)
Date: Aug 28
Value: 0.58 	2019 (Day 232)
Date: Aug 20
Value: 0.6 	2019 (Day 224)
Date: Aug 12
Value: 0.61 	2019 (Day 216)
Date: Aug 04
Value: 0.6 	2019 (Day 208)
Date: Jul 27
Value: 0.57 	2019 (Day 200)
Date: Jul 19
Value: 0.57 	2019 (Day 192)
Date: Jul 11
Value: 0.52 	2019 (Day 184)
Date: Jul 03
Value: 0.48 	2019 (Day 176)
Date: Jun 25
Value: 0.46 	2019 (Day 168)
Date: Jun 17
Value: 0.44 	2019 (Day 160)
Date: Jun 09
Value: 0.4 	2019 (Day 152)
Date: Jun 01
Value: 0.38 	2019 (Day 144)
Date: May 24
Value: 0.35 	2019 (Day 136)
Date: May 16
Value: 0.34 	2019 (Day 128)
Date: May 08
Value: 0.31 	2018 (Day 360)
Date: Dec 26
Value: 0.27 	2018 (Day 352)
Date: Dec 18
Value: 0.27 	2018 (Day 344)
Date: Dec 10
Value: 0.27 	2018 (Day 336)
Date: Dec 02
Value: 0.27 	2018 (Day 328)
Date: Nov 24
Value: 0.29 	2018 (Day 320)
Date: Nov 16
Value: 0.3 	2018 (Day 312)
Date: Nov 08
Value: 0.31 	2018 (Day 304)
Date: Oct 31
Value: 0.36 	2018 (Day 296)
Date: Oct 23
Value: 0.4 	2018 (Day 288)
Date: Oct 15
Value: 0.45 	2018 (Day 280)
Date: Oct 07
Value: 0.45 	2018 (Day 272)
Date: Sep 29
Value: 0.49 	2018 (Day 264)
Date: Sep 21
Value: 0.52 	2018 (Day 256)
Date: Sep 13
Value: 0.55 	2018 (Day 248)
Date: Sep 05
Value: 0.58 	2018 (Day 240)
Date: Aug 28
Value: 0.56 	2018 (Day 232)
Date: Aug 20
Value: 0.58 	2018 (Day 224)
Date: Aug 12
Value: 0.56 	2018 (Day 216)
Date: Aug 04
Value: 0.54 	2018 (Day 208)
Date: Jul 27
Value: 0.51 	2018 (Day 200)
Date: Jul 19
Value: 0.49 	2018 (Day 192)
Date: Jul 11
Value: 0.46 	2018 (Day 184)
Date: Jul 03
Value: 0.43 	2018 (Day 176)
Date: Jun 25
Value: 0.41 	2018 (Day 168)
Date: Jun 17
Value: 0.39 	2018 (Day 160)
Date: Jun 09
Value: 0.36 	2018 (Day 152)
Date: Jun 01
Value: 0.34 	2018 (Day 144)
Date: May 24
Value: 0.29 	2018 (Day 136)
Date: May 16
Value: 0.3 	2018 (Day 128)
Date: May 08
Value: 0.29 	1900 (Day 360)
Date: Dec 26
Value: 0.28 	1900 (Day 352)
Date: Dec 18
Value: 0.29 	1900 (Day 344)
Date: Dec 10
Value: 0.29 	1900 (Day 336)
Date: Dec 02
Value: 0.3 	1900 (Day 328)
Date: Nov 24
Value: 0.32 	1900 (Day 320)
Date: Nov 16
Value: 0.34 	1900 (Day 312)
Date: Nov 08
Value: 0.37 	1900 (Day 304)
Date: Oct 31
Value: 0.41 	1900 (Day 296)
Date: Oct 23
Value: 0.45 	1900 (Day 288)
Date: Oct 15
Value: 0.5 	1900 (Day 280)
Date: Oct 07
Value: 0.53 	1900 (Day 272)
Date: Sep 29
Value: 0.57 	1900 (Day 264)
Date: Sep 21
Value: 0.6 	1900 (Day 256)
Date: Sep 13
Value: 0.62 	1900 (Day 248)
Date: Sep 05
Value: 0.63 	1900 (Day 240)
Date: Aug 28
Value: 0.63 	1900 (Day 232)
Date: Aug 20
Value: 0.63 	1900 (Day 224)
Date: Aug 12
Value: 0.62 	1900 (Day 216)
Date: Aug 04
Value: 0.61 	1900 (Day 208)
Date: Jul 27
Value: 0.58 	1900 (Day 200)
Date: Jul 19
Value: 0.57 	1900 (Day 192)
Date: Jul 11
Value: 0.54 	1900 (Day 184)
Date: Jul 03
Value: 0.51 	1900 (Day 176)
Date: Jun 25
Value: 0.48 	1900 (Day 168)
Date: Jun 17
Value: 0.46 	1900 (Day 160)
Date: Jun 09
Value: 0.43 	1900 (Day 152)
Date: Jun 01
Value: 0.41 	1900 (Day 144)
Date: May 24
Value: 0.39 	1900 (Day 136)
Date: May 16
Value: 0.38 	1900 (Day 128)
Date: May 08
Value: 0.36 	2019 (Day 360)
Date: Dec 26
Value: 0.23 	2019 (Day 352)
Date: Dec 18
Value: 0.23 	2019 (Day 344)
Date: Dec 10
Value: 0.25 	2019 (Day 336)
Date: Dec 02
Value: 0.25 	2019 (Day 328)
Date: Nov 24
Value: 0.27 	2019 (Day 320)
Date: Nov 16
Value: 0.28 	2019 (Day 312)
Date: Nov 08
Value: 0.28 	2019 (Day 304)
Date: Oct 31
Value: 0.34 	2019 (Day 296)
Date: Oct 23
Value: 0.37 	2019 (Day 288)
Date: Oct 15
Value: 0.41 	2019 (Day 280)
Date: Oct 07
Value: 0.45 	2019 (Day 272)
Date: Sep 29
Value: 0.47 	2019 (Day 264)
Date: Sep 21
Value: 0.53 	2019 (Day 256)
Date: Sep 13
Value: 0.55 	2019 (Day 248)
Date: Sep 05
Value: 0.59 	2019 (Day 240)
Date: Aug 28
Value: 0.58 	2019 (Day 232)
Date: Aug 20
Value: 0.6 	2019 (Day 224)
Date: Aug 12
Value: 0.61 	2019 (Day 216)
Date: Aug 04
Value: 0.6 	2019 (Day 208)
Date: Jul 27
Value: 0.57 	2019 (Day 200)
Date: Jul 19
Value: 0.57 	2019 (Day 192)
Date: Jul 11
Value: 0.52 	2019 (Day 184)
Date: Jul 03
Value: 0.48 	2019 (Day 176)
Date: Jun 25
Value: 0.46 	2019 (Day 168)
Date: Jun 17
Value: 0.44 	2019 (Day 160)
Date: Jun 09
Value: 0.4 	2019 (Day 152)
Date: Jun 01
Value: 0.38 	2019 (Day 144)
Date: May 24
Value: 0.35 	2019 (Day 136)
Date: May 16
Value: 0.34 	2019 (Day 128)
Date: May 08
Value: 0.31 	2018 (Day 360)
Date: Dec 26
Value: 0.27 	2018 (Day 352)
Date: Dec 18
Value: 0.27 	2018 (Day 344)
Date: Dec 10
Value: 0.27 	2018 (Day 336)
Date: Dec 02
Value: 0.27 	2018 (Day 328)
Date: Nov 24
Value: 0.29 	2018 (Day 320)
Date: Nov 16
Value: 0.3 	2018 (Day 312)
Date: Nov 08
Value: 0.31 	2018 (Day 304)
Date: Oct 31
Value: 0.36 	2018 (Day 296)
Date: Oct 23
Value: 0.4 	2018 (Day 288)
Date: Oct 15
Value: 0.45 	2018 (Day 280)
Date: Oct 07
Value: 0.45 	2018 (Day 272)
Date: Sep 29
Value: 0.49 	2018 (Day 264)
Date: Sep 21
Value: 0.52 	2018 (Day 256)
Date: Sep 13
Value: 0.55 	2018 (Day 248)
Date: Sep 05
Value: 0.58 	2018 (Day 240)
Date: Aug 28
Value: 0.56 	2018 (Day 232)
Date: Aug 20
Value: 0.58 	2018 (Day 224)
Date: Aug 12
Value: 0.56 	2018 (Day 216)
Date: Aug 04
Value: 0.54 	2018 (Day 208)
Date: Jul 27
Value: 0.51 	2018 (Day 200)
Date: Jul 19
Value: 0.49 	2018 (Day 192)
Date: Jul 11
Value: 0.46 	2018 (Day 184)
Date: Jul 03
Value: 0.43 	2018 (Day 176)
Date: Jun 25
Value: 0.41 	2018 (Day 168)
Date: Jun 17
Value: 0.39 	2018 (Day 160)
Date: Jun 09
Value: 0.36 	2018 (Day 152)
Date: Jun 01
Value: 0.34 	2018 (Day 144)
Date: May 24
Value: 0.29 	2018 (Day 136)
Date: May 16
Value: 0.3 	2018 (Day 128)
Date: May 08
Value: 0.29 	1900 (Day 360)
Date: Dec 26
Value: 0.28 	1900 (Day 352)
Date: Dec 18
Value: 0.29 	1900 (Day 344)
Date: Dec 10
Value: 0.29 	1900 (Day 336)
Date: Dec 02
Value: 0.3 	1900 (Day 328)
Date: Nov 24
Value: 0.32 	1900 (Day 320)
Date: Nov 16
Value: 0.34 	1900 (Day 312)
Date: Nov 08
Value: 0.37 	1900 (Day 304)
Date: Oct 31
Value: 0.41 	1900 (Day 296)
Date: Oct 23
Value: 0.45 	1900 (Day 288)
Date: Oct 15
Value: 0.5 	1900 (Day 280)
Date: Oct 07
Value: 0.53 	1900 (Day 272)
Date: Sep 29
Value: 0.57 	1900 (Day 264)
Date: Sep 21
Value: 0.6 	1900 (Day 256)
Date: Sep 13
Value: 0.62 	1900 (Day 248)
Date: Sep 05
Value: 0.63 	1900 (Day 240)
Date: Aug 28
Value: 0.63 	1900 (Day 232)
Date: Aug 20
Value: 0.63 	1900 (Day 224)
Date: Aug 12
Value: 0.62 	1900 (Day 216)
Date: Aug 04
Value: 0.61 	1900 (Day 208)
Date: Jul 27
Value: 0.58 	1900 (Day 200)
Date: Jul 19
Value: 0.57 	1900 (Day 192)
Date: Jul 11
Value: 0.54 	1900 (Day 184)
Date: Jul 03
Value: 0.51 	1900 (Day 176)
Date: Jun 25
Value: 0.48 	1900 (Day 168)
Date: Jun 17
Value: 0.46 	1900 (Day 160)
Date: Jun 09
Value: 0.43 	1900 (Day 152)
Date: Jun 01
Value: 0.41 	1900 (Day 144)
Date: May 24
Value: 0.39 	1900 (Day 136)
Date: May 16
Value: 0.38 	1900 (Day 128)
Date: May 08
Value: 0.36
	
Date: Dec 31
Value: 120.01 	
Date: Dec 25
Value: 125.32 	
Date: Dec 20
Value: 129.59 	
Date: Dec 15
Value: 135.01 	
Date: Dec 10
Value: 139.84 	
Date: Dec 05
Value: 144.94 	
Date: Nov 30
Value: 146.4 	
Date: Nov 25
Value: 149.33 	
Date: Nov 20
Value: 152.87 	
Date: Nov 15
Value: 158.1 	
Date: Nov 10
Value: 163.01 	
Date: Nov 05
Value: 165.22 	
Date: Oct 31
Value: 156.17 	
Date: Oct 25
Value: 157.83 	
Date: Oct 20
Value: 161.51 	
Date: Oct 15
Value: 163.25 	
Date: Oct 10
Value: 162.57 	
Date: Oct 05
Value: 165.52 	
Date: Sep 30
Value: 168.41 	
Date: Sep 25
Value: 172.22 	
Date: Sep 20
Value: 174.18 	
Date: Sep 15
Value: 172.64 	
Date: Sep 10
Value: 176.13 	
Date: Sep 05
Value: 176.51 	
Date: Aug 31
Value: 177.55 	
Date: Aug 25
Value: 176.5 	
Date: Aug 20
Value: 177.36 	
Date: Aug 15
Value: 175.89 	
Date: Aug 10
Value: 174.35 	
Date: Aug 05
Value: 170.94 	
Date: Jul 31
Value: 171.6 	
Date: Jul 25
Value: 173.54 	
Date: Jul 20
Value: 174.4 	
Date: Jul 15
Value: 173.81 	
Date: Jul 10
Value: 172.63 	
Date: Jul 05
Value: 169.92 	
Date: Jun 30
Value: 165.64 	
Date: Jun 25
Value: 157.6 	
Date: Jun 20
Value: 153.39 	
Date: Jun 15
Value: 154.76 	
Date: Jun 10
Value: 151.22 	
Date: Jun 05
Value: 141.21 	
Date: May 31
Value: 139.89 	
Date: May 25
Value: 138.28 	
Date: May 20
Value: 139.43 	
Date: May 15
Value: 139.43 	
Date: May 10
Value: 141.68 	
Date: May 05
Value: 137.08 	
Date: Dec 31
Value: 174.3 	
Date: Dec 25
Value: 182.62 	
Date: Dec 20
Value: 188.24 	
Date: Dec 15
Value: 190.46 	
Date: Dec 10
Value: 175.28 	
Date: Dec 05
Value: 179.87 	
Date: Nov 30
Value: 184.33 	
Date: Nov 25
Value: 182.12 	
Date: Nov 20
Value: 178.8 	
Date: Nov 15
Value: 180.33 	
Date: Nov 10
Value: 182.79 	
Date: Nov 05
Value: 178.33 	
Date: Oct 31
Value: 178.77 	
Date: Oct 25
Value: 184.9 	
Date: Oct 20
Value: 189.3 	
Date: Oct 15
Value: 183.4 	
Date: Oct 10
Value: 182.3 	
Date: Oct 05
Value: 181.42 	
Date: Sep 30
Value: 176.75 	
Date: Sep 25
Value: 178.01 	
Date: Sep 20
Value: 181.68 	
Date: Sep 15
Value: 184.66 	
Date: Sep 10
Value: 188.05 	
Date: Sep 05
Value: 187.92 	
Date: Aug 31
Value: 188.98 	
Date: Aug 25
Value: 183.06 	
Date: Aug 20
Value: 182.54 	
Date: Aug 15
Value: 183.36 	
Date: Aug 10
Value: 183.22 	
Date: Aug 05
Value: 178.13 	
Date: Jul 31
Value: 169.12 	
Date: Jul 25
Value: 168.78 	
Date: Jul 20
Value: 163.55 	
Date: Jul 15
Value: 161.8 	
Date: Jul 10
Value: 161.09 	
Date: Jul 05
Value: 161.95 	
Date: Jun 30
Value: 154.26 	
Date: Jun 25
Value: 150.2 	
Date: Jun 20
Value: 152.75 	
Date: Jun 15
Value: 149.04 	
Date: Jun 10
Value: 145.77 	
Date: Jun 05
Value: 140.07 	
Date: May 31
Value: 139.17 	
Date: May 25
Value: 136.77 	
Date: May 20
Value: 133.52 	
Date: May 15
Value: 135.2 	
Date: May 10
Value: 135.75 	
Date: May 05
Value: 135.05 	
Date: Dec 31
Value: 212.15 	
Date: Dec 25
Value: 218.14 	
Date: Dec 20
Value: 219.91 	
Date: Dec 15
Value: 222.92 	
Date: Dec 10
Value: 228.12 	
Date: Dec 05
Value: 232.48 	
Date: Nov 30
Value: 234.28 	
Date: Nov 25
Value: 236.28 	
Date: Nov 20
Value: 236.75 	
Date: Nov 15
Value: 240.19 	
Date: Nov 10
Value: 238.19 	
Date: Nov 05
Value: 239.7 	
Date: Oct 31
Value: 239.05 	
Date: Oct 25
Value: 239.43 	
Date: Oct 20
Value: 238.34 	
Date: Oct 15
Value: 237.83 	
Date: Oct 10
Value: 237 	
Date: Oct 05
Value: 237.37 	
Date: Sep 30
Value: 235.75 	
Date: Sep 25
Value: 236.19 	
Date: Sep 20
Value: 237.74 	
Date: Sep 15
Value: 238.66 	
Date: Sep 10
Value: 239.7 	
Date: Sep 05
Value: 239.03 	
Date: Aug 31
Value: 238.56 	
Date: Aug 25
Value: 238.76 	
Date: Aug 20
Value: 237.7 	
Date: Aug 15
Value: 236.7 	
Date: Aug 10
Value: 234.95 	
Date: Aug 05
Value: 232.29 	
Date: Jul 31
Value: 228.32 	
Date: Jul 25
Value: 226.36 	
Date: Jul 20
Value: 224.64 	
Date: Jul 15
Value: 222.42 	
Date: Jul 10
Value: 221.06 	
Date: Jul 05
Value: 219.33 	
Date: Jun 30
Value: 215.94 	
Date: Jun 25
Value: 215.21 	
Date: Jun 20
Value: 212.85 	
Date: Jun 15
Value: 208.12 	
Date: Jun 10
Value: 206.36 	
Date: Jun 05
Value: 202.21 	
Date: May 31
Value: 199.72 	
Date: May 25
Value: 197.65 	
Date: May 20
Value: 195.59 	
Date: May 15
Value: 194.91 	
Date: May 10
Value: 195.54 	
Date: May 05
Value: 194.29 	
Date: Dec 31
Value: 120.01 	
Date: Dec 25
Value: 125.32 	
Date: Dec 20
Value: 129.59 	
Date: Dec 15
Value: 135.01 	
Date: Dec 10
Value: 139.84 	
Date: Dec 05
Value: 144.94 	
Date: Nov 30
Value: 146.4 	
Date: Nov 25
Value: 149.33 	
Date: Nov 20
Value: 152.87 	
Date: Nov 15
Value: 158.1 	
Date: Nov 10
Value: 163.01 	
Date: Nov 05
Value: 165.22 	
Date: Oct 31
Value: 156.17 	
Date: Oct 25
Value: 157.83 	
Date: Oct 20
Value: 161.51 	
Date: Oct 15
Value: 163.25 	
Date: Oct 10
Value: 162.57 	
Date: Oct 05
Value: 165.52 	
Date: Sep 30
Value: 168.41 	
Date: Sep 25
Value: 172.22 	
Date: Sep 20
Value: 174.18 	
Date: Sep 15
Value: 172.64 	
Date: Sep 10
Value: 176.13 	
Date: Sep 05
Value: 176.51 	
Date: Aug 31
Value: 177.55 	
Date: Aug 25
Value: 176.5 	
Date: Aug 20
Value: 177.36 	
Date: Aug 15
Value: 175.89 	
Date: Aug 10
Value: 174.35 	
Date: Aug 05
Value: 170.94 	
Date: Jul 31
Value: 171.6 	
Date: Jul 25
Value: 173.54 	
Date: Jul 20
Value: 174.4 	
Date: Jul 15
Value: 173.81 	
Date: Jul 10
Value: 172.63 	
Date: Jul 05
Value: 169.92 	
Date: Jun 30
Value: 165.64 	
Date: Jun 25
Value: 157.6 	
Date: Jun 20
Value: 153.39 	
Date: Jun 15
Value: 154.76 	
Date: Jun 10
Value: 151.22 	
Date: Jun 05
Value: 141.21 	
Date: May 31
Value: 139.89 	
Date: May 25
Value: 138.28 	
Date: May 20
Value: 139.43 	
Date: May 15
Value: 139.43 	
Date: May 10
Value: 141.68 	
Date: May 05
Value: 137.08 	
Date: Dec 31
Value: 174.3 	
Date: Dec 25
Value: 182.62 	
Date: Dec 20
Value: 188.24 	
Date: Dec 15
Value: 190.46 	
Date: Dec 10
Value: 175.28 	
Date: Dec 05
Value: 179.87 	
Date: Nov 30
Value: 184.33 	
Date: Nov 25
Value: 182.12 	
Date: Nov 20
Value: 178.8 	
Date: Nov 15
Value: 180.33 	
Date: Nov 10
Value: 182.79 	
Date: Nov 05
Value: 178.33 	
Date: Oct 31
Value: 178.77 	
Date: Oct 25
Value: 184.9 	
Date: Oct 20
Value: 189.3 	
Date: Oct 15
Value: 183.4 	
Date: Oct 10
Value: 182.3 	
Date: Oct 05
Value: 181.42 	
Date: Sep 30
Value: 176.75 	
Date: Sep 25
Value: 178.01 	
Date: Sep 20
Value: 181.68 	
Date: Sep 15
Value: 184.66 	
Date: Sep 10
Value: 188.05 	
Date: Sep 05
Value: 187.92 	
Date: Aug 31
Value: 188.98 	
Date: Aug 25
Value: 183.06 	
Date: Aug 20
Value: 182.54 	
Date: Aug 15
Value: 183.36 	
Date: Aug 10
Value: 183.22 	
Date: Aug 05
Value: 178.13 	
Date: Jul 31
Value: 169.12 	
Date: Jul 25
Value: 168.78 	
Date: Jul 20
Value: 163.55 	
Date: Jul 15
Value: 161.8 	
Date: Jul 10
Value: 161.09 	
Date: Jul 05
Value: 161.95 	
Date: Jun 30
Value: 154.26 	
Date: Jun 25
Value: 150.2 	
Date: Jun 20
Value: 152.75 	
Date: Jun 15
Value: 149.04 	
Date: Jun 10
Value: 145.77 	
Date: Jun 05
Value: 140.07 	
Date: May 31
Value: 139.17 	
Date: May 25
Value: 136.77 	
Date: May 20
Value: 133.52 	
Date: May 15
Value: 135.2 	
Date: May 10
Value: 135.75 	
Date: May 05
Value: 135.05 	
Date: Dec 31
Value: 212.15 	
Date: Dec 25
Value: 218.14 	
Date: Dec 20
Value: 219.91 	
Date: Dec 15
Value: 222.92 	
Date: Dec 10
Value: 228.12 	
Date: Dec 05
Value: 232.48 	
Date: Nov 30
Value: 234.28 	
Date: Nov 25
Value: 236.28 	
Date: Nov 20
Value: 236.75 	
Date: Nov 15
Value: 240.19 	
Date: Nov 10
Value: 238.19 	
Date: Nov 05
Value: 239.7 	
Date: Oct 31
Value: 239.05 	
Date: Oct 25
Value: 239.43 	
Date: Oct 20
Value: 238.34 	
Date: Oct 15
Value: 237.83 	
Date: Oct 10
Value: 237 	
Date: Oct 05
Value: 237.37 	
Date: Sep 30
Value: 235.75 	
Date: Sep 25
Value: 236.19 	
Date: Sep 20
Value: 237.74 	
Date: Sep 15
Value: 238.66 	
Date: Sep 10
Value: 239.7 	
Date: Sep 05
Value: 239.03 	
Date: Aug 31
Value: 238.56 	
Date: Aug 25
Value: 238.76 	
Date: Aug 20
Value: 237.7 	
Date: Aug 15
Value: 236.7 	
Date: Aug 10
Value: 234.95 	
Date: Aug 05
Value: 232.29 	
Date: Jul 31
Value: 228.32 	
Date: Jul 25
Value: 226.36 	
Date: Jul 20
Value: 224.64 	
Date: Jul 15
Value: 222.42 	
Date: Jul 10
Value: 221.06 	
Date: Jul 05
Value: 219.33 	
Date: Jun 30
Value: 215.94 	
Date: Jun 25
Value: 215.21 	
Date: Jun 20
Value: 212.85 	
Date: Jun 15
Value: 208.12 	
Date: Jun 10
Value: 206.36 	
Date: Jun 05
Value: 202.21 	
Date: May 31
Value: 199.72 	
Date: May 25
Value: 197.65 	
Date: May 20
Value: 195.59 	
Date: May 15
Value: 194.91 	
Date: May 10
Value: 195.54 	
Date: May 05
Value: 194.29
	
Date: Dec 31
Value: 34.84 	
Date: Dec 25
Value: 33.23 	
Date: Dec 20
Value: 35.82 	
Date: Dec 15
Value: 30.8 	
Date: Dec 10
Value: 31.35 	
Date: Dec 05
Value: 26.38 	
Date: Nov 30
Value: 26.99 	
Date: Nov 25
Value: 29.69 	
Date: Nov 20
Value: 29.83 	
Date: Nov 15
Value: 26.44 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 24.18 	
Date: Oct 31
Value: 26.87 	
Date: Oct 25
Value: 27.94 	
Date: Oct 20
Value: 22.67 	
Date: Oct 15
Value: 22.82 	
Date: Oct 10
Value: 23.11 	
Date: Oct 05
Value: 25.64 	
Date: Sep 30
Value: 21.58 	
Date: Sep 25
Value: 18.82 	
Date: Sep 20
Value: 20.68 	
Date: Sep 15
Value: 22.99 	
Date: Sep 10
Value: 17.25 	
Date: Sep 05
Value: 20.74 	
Date: Aug 31
Value: 17.02 	
Date: Aug 25
Value: 16.83 	
Date: Aug 20
Value: 15.99 	
Date: Aug 15
Value: 14.74 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 15.56 	
Date: Jul 31
Value: 15.11 	
Date: Jul 25
Value: 15.97 	
Date: Jul 20
Value: 14.76 	
Date: Jul 15
Value: 13.25 	
Date: Jul 10
Value: 15 	
Date: Jul 05
Value: 15.66 	
Date: Jun 30
Value: 16.06 	
Date: Jun 25
Value: 14.12 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 16.4 	
Date: Jun 10
Value: 16.09 	
Date: Jun 05
Value: 14.35 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 20.47 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 18.31 	
Date: May 10
Value: 16.96 	
Date: May 05
Value: 18.96 	
Date: Dec 31
Value: 34.03 	
Date: Dec 25
Value: 30.38 	
Date: Dec 20
Value: 29.59 	
Date: Dec 15
Value: 27.18 	
Date: Dec 10
Value: 30.8 	
Date: Dec 05
Value: 28.27 	
Date: Nov 30
Value: 24.56 	
Date: Nov 25
Value: 21.82 	
Date: Nov 20
Value: 27.27 	
Date: Nov 15
Value: 26.94 	
Date: Nov 10
Value: 23.23 	
Date: Nov 05
Value: 27.82 	
Date: Oct 31
Value: 26.06 	
Date: Oct 25
Value: 24.44 	
Date: Oct 20
Value: 23.95 	
Date: Oct 15
Value: 22.59 	
Date: Oct 10
Value: 22.59 	
Date: Oct 05
Value: 21.17 	
Date: Sep 30
Value: 20.05 	
Date: Sep 25
Value: 21.16 	
Date: Sep 20
Value: 17.87 	
Date: Sep 15
Value: 20.46 	
Date: Sep 10
Value: 18.49 	
Date: Sep 05
Value: 16.22 	
Date: Aug 31
Value: 16.35 	
Date: Aug 25
Value: 16.08 	
Date: Aug 20
Value: 14.98 	
Date: Aug 15
Value: 15.71 	
Date: Aug 10
Value: 15.11 	
Date: Aug 05
Value: 16.1 	
Date: Jul 31
Value: 16.07 	
Date: Jul 25
Value: 15.82 	
Date: Jul 20
Value: 15.53 	
Date: Jul 15
Value: 13.66 	
Date: Jul 10
Value: 13.86 	
Date: Jul 05
Value: 16.33 	
Date: Jun 30
Value: 13.43 	
Date: Jun 25
Value: 14.67 	
Date: Jun 20
Value: 13.36 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 15.96 	
Date: Jun 05
Value: 16.58 	
Date: May 31
Value: 17.66 	
Date: May 25
Value: 18.44 	
Date: May 20
Value: 16.94 	
Date: May 15
Value: 18.01 	
Date: May 10
Value: 20.05 	
Date: May 05
Value: 20.75 	
Date: Dec 31
Value: 30.86 	
Date: Dec 25
Value: 30.34 	
Date: Dec 20
Value: 29.73 	
Date: Dec 15
Value: 28.78 	
Date: Dec 10
Value: 27.98 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 27.47 	
Date: Nov 25
Value: 27.07 	
Date: Nov 20
Value: 27.43 	
Date: Nov 15
Value: 26.58 	
Date: Nov 10
Value: 26.17 	
Date: Nov 05
Value: 25.05 	
Date: Oct 31
Value: 24.68 	
Date: Oct 25
Value: 24.6 	
Date: Oct 20
Value: 23.96 	
Date: Oct 15
Value: 22.59 	
Date: Oct 10
Value: 22.59 	
Date: Oct 05
Value: 22.51 	
Date: Sep 30
Value: 20.73 	
Date: Sep 25
Value: 20.44 	
Date: Sep 20
Value: 20.04 	
Date: Sep 15
Value: 20.13 	
Date: Sep 10
Value: 18.75 	
Date: Sep 05
Value: 18.62 	
Date: Aug 31
Value: 17.79 	
Date: Aug 25
Value: 16.65 	
Date: Aug 20
Value: 16.21 	
Date: Aug 15
Value: 16.36 	
Date: Aug 10
Value: 15.74 	
Date: Aug 05
Value: 15.8 	
Date: Jul 31
Value: 15.93 	
Date: Jul 25
Value: 15.23 	
Date: Jul 20
Value: 14.71 	
Date: Jul 15
Value: 14.36 	
Date: Jul 10
Value: 14.25 	
Date: Jul 05
Value: 14.49 	
Date: Jun 30
Value: 14.68 	
Date: Jun 25
Value: 14.79 	
Date: Jun 20
Value: 15.24 	
Date: Jun 15
Value: 15.63 	
Date: Jun 10
Value: 15.43 	
Date: Jun 05
Value: 16.05 	
Date: May 31
Value: 16.74 	
Date: May 25
Value: 18.26 	
Date: May 20
Value: 18.73 	
Date: May 15
Value: 18.52 	
Date: May 10
Value: 19.38 	
Date: May 05
Value: 19.71 	
Date: Dec 31
Value: 34.84 	
Date: Dec 25
Value: 33.23 	
Date: Dec 20
Value: 35.82 	
Date: Dec 15
Value: 30.8 	
Date: Dec 10
Value: 31.35 	
Date: Dec 05
Value: 26.38 	
Date: Nov 30
Value: 26.99 	
Date: Nov 25
Value: 29.69 	
Date: Nov 20
Value: 29.83 	
Date: Nov 15
Value: 26.44 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 24.18 	
Date: Oct 31
Value: 26.87 	
Date: Oct 25
Value: 27.94 	
Date: Oct 20
Value: 22.67 	
Date: Oct 15
Value: 22.82 	
Date: Oct 10
Value: 23.11 	
Date: Oct 05
Value: 25.64 	
Date: Sep 30
Value: 21.58 	
Date: Sep 25
Value: 18.82 	
Date: Sep 20
Value: 20.68 	
Date: Sep 15
Value: 22.99 	
Date: Sep 10
Value: 17.25 	
Date: Sep 05
Value: 20.74 	
Date: Aug 31
Value: 17.02 	
Date: Aug 25
Value: 16.83 	
Date: Aug 20
Value: 15.99 	
Date: Aug 15
Value: 14.74 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 15.56 	
Date: Jul 31
Value: 15.11 	
Date: Jul 25
Value: 15.97 	
Date: Jul 20
Value: 14.76 	
Date: Jul 15
Value: 13.25 	
Date: Jul 10
Value: 15 	
Date: Jul 05
Value: 15.66 	
Date: Jun 30
Value: 16.06 	
Date: Jun 25
Value: 14.12 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 16.4 	
Date: Jun 10
Value: 16.09 	
Date: Jun 05
Value: 14.35 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 20.47 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 18.31 	
Date: May 10
Value: 16.96 	
Date: May 05
Value: 18.96 	
Date: Dec 31
Value: 34.03 	
Date: Dec 25
Value: 30.38 	
Date: Dec 20
Value: 29.59 	
Date: Dec 15
Value: 27.18 	
Date: Dec 10
Value: 30.8 	
Date: Dec 05
Value: 28.27 	
Date: Nov 30
Value: 24.56 	
Date: Nov 25
Value: 21.82 	
Date: Nov 20
Value: 27.27 	
Date: Nov 15
Value: 26.94 	
Date: Nov 10
Value: 23.23 	
Date: Nov 05
Value: 27.82 	
Date: Oct 31
Value: 26.06 	
Date: Oct 25
Value: 24.44 	
Date: Oct 20
Value: 23.95 	
Date: Oct 15
Value: 22.59 	
Date: Oct 10
Value: 22.59 	
Date: Oct 05
Value: 21.17 	
Date: Sep 30
Value: 20.05 	
Date: Sep 25
Value: 21.16 	
Date: Sep 20
Value: 17.87 	
Date: Sep 15
Value: 20.46 	
Date: Sep 10
Value: 18.49 	
Date: Sep 05
Value: 16.22 	
Date: Aug 31
Value: 16.35 	
Date: Aug 25
Value: 16.08 	
Date: Aug 20
Value: 14.98 	
Date: Aug 15
Value: 15.71 	
Date: Aug 10
Value: 15.11 	
Date: Aug 05
Value: 16.1 	
Date: Jul 31
Value: 16.07 	
Date: Jul 25
Value: 15.82 	
Date: Jul 20
Value: 15.53 	
Date: Jul 15
Value: 13.66 	
Date: Jul 10
Value: 13.86 	
Date: Jul 05
Value: 16.33 	
Date: Jun 30
Value: 13.43 	
Date: Jun 25
Value: 14.67 	
Date: Jun 20
Value: 13.36 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 15.96 	
Date: Jun 05
Value: 16.58 	
Date: May 31
Value: 17.66 	
Date: May 25
Value: 18.44 	
Date: May 20
Value: 16.94 	
Date: May 15
Value: 18.01 	
Date: May 10
Value: 20.05 	
Date: May 05
Value: 20.75 	
Date: Dec 31
Value: 30.86 	
Date: Dec 25
Value: 30.34 	
Date: Dec 20
Value: 29.73 	
Date: Dec 15
Value: 28.78 	
Date: Dec 10
Value: 27.98 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 27.47 	
Date: Nov 25
Value: 27.07 	
Date: Nov 20
Value: 27.43 	
Date: Nov 15
Value: 26.58 	
Date: Nov 10
Value: 26.17 	
Date: Nov 05
Value: 25.05 	
Date: Oct 31
Value: 24.68 	
Date: Oct 25
Value: 24.6 	
Date: Oct 20
Value: 23.96 	
Date: Oct 15
Value: 22.59 	
Date: Oct 10
Value: 22.59 	
Date: Oct 05
Value: 22.51 	
Date: Sep 30
Value: 20.73 	
Date: Sep 25
Value: 20.44 	
Date: Sep 20
Value: 20.04 	
Date: Sep 15
Value: 20.13 	
Date: Sep 10
Value: 18.75 	
Date: Sep 05
Value: 18.62 	
Date: Aug 31
Value: 17.79 	
Date: Aug 25
Value: 16.65 	
Date: Aug 20
Value: 16.21 	
Date: Aug 15
Value: 16.36 	
Date: Aug 10
Value: 15.74 	
Date: Aug 05
Value: 15.8 	
Date: Jul 31
Value: 15.93 	
Date: Jul 25
Value: 15.23 	
Date: Jul 20
Value: 14.71 	
Date: Jul 15
Value: 14.36 	
Date: Jul 10
Value: 14.25 	
Date: Jul 05
Value: 14.49 	
Date: Jun 30
Value: 14.68 	
Date: Jun 25
Value: 14.79 	
Date: Jun 20
Value: 15.24 	
Date: Jun 15
Value: 15.63 	
Date: Jun 10
Value: 15.43 	
Date: Jun 05
Value: 16.05 	
Date: May 31
Value: 16.74 	
Date: May 25
Value: 18.26 	
Date: May 20
Value: 18.73 	
Date: May 15
Value: 18.52 	
Date: May 10
Value: 19.38 	
Date: May 05
Value: 19.71
	
Date: Dec 31
Value: 19.41 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.98 	
Date: Dec 15
Value: 15.59 	
Date: Dec 10
Value: 14.9 	
Date: Dec 05
Value: 12.56 	
Date: Nov 30
Value: 12.52 	
Date: Nov 25
Value: 14.62 	
Date: Nov 20
Value: 13.15 	
Date: Nov 15
Value: 11.52 	
Date: Nov 10
Value: 11.04 	
Date: Nov 05
Value: 12.52 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.48 	
Date: Oct 20
Value: 8.55 	
Date: Oct 15
Value: 9.62 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 11.67 	
Date: Sep 30
Value: 7.63 	
Date: Sep 25
Value: 7.02 	
Date: Sep 20
Value: 8.92 	
Date: Sep 15
Value: 7.8 	
Date: Sep 10
Value: 6.17 	
Date: Sep 05
Value: 7.07 	
Date: Aug 31
Value: 4.76 	
Date: Aug 25
Value: 5.53 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 3.91 	
Date: Aug 10
Value: 5.15 	
Date: Aug 05
Value: 4.51 	
Date: Jul 31
Value: 5.46 	
Date: Jul 25
Value: 5.56 	
Date: Jul 20
Value: 4.89 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 5.42 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 3.62 	
Date: Jun 20
Value: 3.8 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 6.61 	
Date: Jun 05
Value: 5.5 	
Date: May 31
Value: 6.42 	
Date: May 25
Value: 8.77 	
Date: May 20
Value: 8.2 	
Date: May 15
Value: 6.76 	
Date: May 10
Value: 7.22 	
Date: May 05
Value: 10.42 	
Date: Dec 31
Value: 19.05 	
Date: Dec 25
Value: 15.71 	
Date: Dec 20
Value: 17.3 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 17.23 	
Date: Dec 05
Value: 13.58 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 11.1 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 14.17 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 15.21 	
Date: Oct 31
Value: 11.37 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 12.29 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 10.93 	
Date: Oct 05
Value: 10.81 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 7.48 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 7.06 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 5.64 	
Date: Aug 25
Value: 5.09 	
Date: Aug 20
Value: 4.76 	
Date: Aug 15
Value: 5.17 	
Date: Aug 10
Value: 5.88 	
Date: Aug 05
Value: 5.95 	
Date: Jul 31
Value: 6.37 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 2.04 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 5.95 	
Date: Jun 30
Value: 5.01 	
Date: Jun 25
Value: 3.28 	
Date: Jun 20
Value: 5.14 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 5.31 	
Date: May 31
Value: 8.2 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 6.12 	
Date: May 15
Value: 8.09 	
Date: May 10
Value: 8.41 	
Date: May 05
Value: 9.72 	
Date: Dec 31
Value: 17.5 	
Date: Dec 25
Value: 17.22 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 14.93 	
Date: Nov 30
Value: 15.08 	
Date: Nov 25
Value: 14.86 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 14.23 	
Date: Nov 10
Value: 13.55 	
Date: Nov 05
Value: 12.72 	
Date: Oct 31
Value: 12.04 	
Date: Oct 25
Value: 12.17 	
Date: Oct 20
Value: 11.12 	
Date: Oct 15
Value: 10.54 	
Date: Oct 10
Value: 10.23 	
Date: Oct 05
Value: 10.76 	
Date: Sep 30
Value: 9.25 	
Date: Sep 25
Value: 9.41 	
Date: Sep 20
Value: 9.17 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 8.47 	
Date: Sep 05
Value: 8.25 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 7.08 	
Date: Aug 20
Value: 7 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 6.48 	
Date: Aug 05
Value: 6.55 	
Date: Jul 31
Value: 7 	
Date: Jul 25
Value: 6.34 	
Date: Jul 20
Value: 6.22 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.16 	
Date: Jun 30
Value: 6.39 	
Date: Jun 25
Value: 6.69 	
Date: Jun 20
Value: 7.21 	
Date: Jun 15
Value: 7.55 	
Date: Jun 10
Value: 7.44 	
Date: Jun 05
Value: 7.98 	
Date: May 31
Value: 8.36 	
Date: May 25
Value: 9.14 	
Date: May 20
Value: 8.9 	
Date: May 15
Value: 9.1 	
Date: May 10
Value: 9.62 	
Date: May 05
Value: 10.32 	
Date: Dec 31
Value: 19.41 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.98 	
Date: Dec 15
Value: 15.59 	
Date: Dec 10
Value: 14.9 	
Date: Dec 05
Value: 12.56 	
Date: Nov 30
Value: 12.52 	
Date: Nov 25
Value: 14.62 	
Date: Nov 20
Value: 13.15 	
Date: Nov 15
Value: 11.52 	
Date: Nov 10
Value: 11.04 	
Date: Nov 05
Value: 12.52 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.48 	
Date: Oct 20
Value: 8.55 	
Date: Oct 15
Value: 9.62 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 11.67 	
Date: Sep 30
Value: 7.63 	
Date: Sep 25
Value: 7.02 	
Date: Sep 20
Value: 8.92 	
Date: Sep 15
Value: 7.8 	
Date: Sep 10
Value: 6.17 	
Date: Sep 05
Value: 7.07 	
Date: Aug 31
Value: 4.76 	
Date: Aug 25
Value: 5.53 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 3.91 	
Date: Aug 10
Value: 5.15 	
Date: Aug 05
Value: 4.51 	
Date: Jul 31
Value: 5.46 	
Date: Jul 25
Value: 5.56 	
Date: Jul 20
Value: 4.89 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 5.42 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 3.62 	
Date: Jun 20
Value: 3.8 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 6.61 	
Date: Jun 05
Value: 5.5 	
Date: May 31
Value: 6.42 	
Date: May 25
Value: 8.77 	
Date: May 20
Value: 8.2 	
Date: May 15
Value: 6.76 	
Date: May 10
Value: 7.22 	
Date: May 05
Value: 10.42 	
Date: Dec 31
Value: 19.05 	
Date: Dec 25
Value: 15.71 	
Date: Dec 20
Value: 17.3 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 17.23 	
Date: Dec 05
Value: 13.58 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 11.1 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 14.17 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 15.21 	
Date: Oct 31
Value: 11.37 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 12.29 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 10.93 	
Date: Oct 05
Value: 10.81 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 7.48 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 7.06 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 5.64 	
Date: Aug 25
Value: 5.09 	
Date: Aug 20
Value: 4.76 	
Date: Aug 15
Value: 5.17 	
Date: Aug 10
Value: 5.88 	
Date: Aug 05
Value: 5.95 	
Date: Jul 31
Value: 6.37 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 2.04 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 5.95 	
Date: Jun 30
Value: 5.01 	
Date: Jun 25
Value: 3.28 	
Date: Jun 20
Value: 5.14 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 5.31 	
Date: May 31
Value: 8.2 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 6.12 	
Date: May 15
Value: 8.09 	
Date: May 10
Value: 8.41 	
Date: May 05
Value: 9.72 	
Date: Dec 31
Value: 17.5 	
Date: Dec 25
Value: 17.22 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 14.93 	
Date: Nov 30
Value: 15.08 	
Date: Nov 25
Value: 14.86 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 14.23 	
Date: Nov 10
Value: 13.55 	
Date: Nov 05
Value: 12.72 	
Date: Oct 31
Value: 12.04 	
Date: Oct 25
Value: 12.17 	
Date: Oct 20
Value: 11.12 	
Date: Oct 15
Value: 10.54 	
Date: Oct 10
Value: 10.23 	
Date: Oct 05
Value: 10.76 	
Date: Sep 30
Value: 9.25 	
Date: Sep 25
Value: 9.41 	
Date: Sep 20
Value: 9.17 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 8.47 	
Date: Sep 05
Value: 8.25 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 7.08 	
Date: Aug 20
Value: 7 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 6.48 	
Date: Aug 05
Value: 6.55 	
Date: Jul 31
Value: 7 	
Date: Jul 25
Value: 6.34 	
Date: Jul 20
Value: 6.22 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.16 	
Date: Jun 30
Value: 6.39 	
Date: Jun 25
Value: 6.69 	
Date: Jun 20
Value: 7.21 	
Date: Jun 15
Value: 7.55 	
Date: Jun 10
Value: 7.44 	
Date: Jun 05
Value: 7.98 	
Date: May 31
Value: 8.36 	
Date: May 25
Value: 9.14 	
Date: May 20
Value: 8.9 	
Date: May 15
Value: 9.1 	
Date: May 10
Value: 9.62 	
Date: May 05
Value: 10.32