System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

Canada Summary: Rapeseed

Canada
Canada
(~80% of total rapeseed production)
	
Date: Nov 30
Value: 246.71 	
Date: Nov 25
Value: 242.25 	
Date: Nov 20
Value: 241.1 	
Date: Nov 15
Value: 240.15 	
Date: Nov 10
Value: 238.91 	
Date: Nov 05
Value: 235.05 	
Date: Oct 31
Value: 227.45 	
Date: Oct 25
Value: 226.07 	
Date: Oct 20
Value: 218.52 	
Date: Oct 15
Value: 217.93 	
Date: Oct 10
Value: 215.77 	
Date: Oct 05
Value: 214.91 	
Date: Sep 30
Value: 214.68 	
Date: Sep 25
Value: 213.96 	
Date: Sep 20
Value: 212.42 	
Date: Sep 15
Value: 200.3 	
Date: Sep 10
Value: 197.55 	
Date: Sep 05
Value: 196.8 	
Date: Aug 31
Value: 196.07 	
Date: Aug 25
Value: 189.72 	
Date: Aug 20
Value: 186.78 	
Date: Aug 15
Value: 181.81 	
Date: Aug 10
Value: 175.34 	
Date: Aug 05
Value: 174.25 	
Date: Jul 31
Value: 160.54 	
Date: Jul 25
Value: 151.62 	
Date: Jul 20
Value: 147.43 	
Date: Jul 15
Value: 137.53 	
Date: Jul 10
Value: 135.3 	
Date: Jul 05
Value: 129.01 	
Date: Jun 30
Value: 118.77 	
Date: Jun 25
Value: 112.77 	
Date: Jun 20
Value: 96.03 	
Date: Jun 15
Value: 85.44 	
Date: Jun 10
Value: 58.59 	
Date: Jun 05
Value: 51.68 	
Date: May 31
Value: 48.52 	
Date: May 25
Value: 38.02 	
Date: May 20
Value: 36.84 	
Date: May 15
Value: 25.59 	
Date: May 10
Value: 15.56 	
Date: May 05
Value: 2.05 	
Date: Nov 30
Value: 218.25 	
Date: Nov 25
Value: 216.09 	
Date: Nov 20
Value: 213.95 	
Date: Nov 15
Value: 209.04 	
Date: Nov 10
Value: 203.27 	
Date: Nov 05
Value: 200.16 	
Date: Oct 31
Value: 198.91 	
Date: Oct 25
Value: 194.72 	
Date: Oct 20
Value: 191.29 	
Date: Oct 15
Value: 189.65 	
Date: Oct 10
Value: 182.98 	
Date: Oct 05
Value: 180.29 	
Date: Sep 30
Value: 179.13 	
Date: Sep 25
Value: 176 	
Date: Sep 20
Value: 174.39 	
Date: Sep 15
Value: 172.48 	
Date: Sep 10
Value: 167.67 	
Date: Sep 05
Value: 164.82 	
Date: Aug 31
Value: 157.19 	
Date: Aug 25
Value: 148.03 	
Date: Aug 20
Value: 130.52 	
Date: Aug 15
Value: 120.97 	
Date: Aug 10
Value: 119.78 	
Date: Aug 05
Value: 110.82 	
Date: Jul 31
Value: 107.2 	
Date: Jul 25
Value: 104.79 	
Date: Jul 20
Value: 97.94 	
Date: Jul 15
Value: 91.46 	
Date: Jul 10
Value: 89.2 	
Date: Jul 05
Value: 83.51 	
Date: Jun 30
Value: 77.68 	
Date: Jun 25
Value: 75.16 	
Date: Jun 20
Value: 72.49 	
Date: Jun 15
Value: 66.44 	
Date: Jun 10
Value: 54.32 	
Date: Jun 05
Value: 39.5 	
Date: May 31
Value: 36.68 	
Date: May 25
Value: 34.44 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 9.41 	
Date: May 10
Value: 7.42 	
Date: May 05
Value: 2.94 	
Date: Nov 30
Value: 299.86 	
Date: Nov 25
Value: 297.36 	
Date: Nov 20
Value: 294.82 	
Date: Nov 15
Value: 291.62 	
Date: Nov 10
Value: 288.88 	
Date: Nov 05
Value: 285.37 	
Date: Oct 31
Value: 281.63 	
Date: Oct 25
Value: 276.99 	
Date: Oct 20
Value: 273.41 	
Date: Oct 15
Value: 269.29 	
Date: Oct 10
Value: 265.05 	
Date: Oct 05
Value: 261.03 	
Date: Sep 30
Value: 256.19 	
Date: Sep 25
Value: 251.74 	
Date: Sep 20
Value: 246.86 	
Date: Sep 15
Value: 240.27 	
Date: Sep 10
Value: 234.41 	
Date: Sep 05
Value: 227.27 	
Date: Aug 31
Value: 219.6 	
Date: Aug 25
Value: 211.74 	
Date: Aug 20
Value: 203.24 	
Date: Aug 15
Value: 196.08 	
Date: Aug 10
Value: 187.63 	
Date: Aug 05
Value: 179.08 	
Date: Jul 31
Value: 170.49 	
Date: Jul 25
Value: 160.76 	
Date: Jul 20
Value: 151.89 	
Date: Jul 15
Value: 141.14 	
Date: Jul 10
Value: 130.36 	
Date: Jul 05
Value: 119.1 	
Date: Jun 30
Value: 106.93 	
Date: Jun 25
Value: 95.52 	
Date: Jun 20
Value: 83.8 	
Date: Jun 15
Value: 71.86 	
Date: Jun 10
Value: 59.83 	
Date: Jun 05
Value: 48.27 	
Date: May 31
Value: 40.48 	
Date: May 25
Value: 31.35 	
Date: May 20
Value: 22.89 	
Date: May 15
Value: 15.71 	
Date: May 10
Value: 10.47 	
Date: May 05
Value: 4.67 	
Date: Nov 30
Value: 246.71 	
Date: Nov 25
Value: 242.25 	
Date: Nov 20
Value: 241.1 	
Date: Nov 15
Value: 240.15 	
Date: Nov 10
Value: 238.91 	
Date: Nov 05
Value: 235.05 	
Date: Oct 31
Value: 227.45 	
Date: Oct 25
Value: 226.07 	
Date: Oct 20
Value: 218.52 	
Date: Oct 15
Value: 217.93 	
Date: Oct 10
Value: 215.77 	
Date: Oct 05
Value: 214.91 	
Date: Sep 30
Value: 214.68 	
Date: Sep 25
Value: 213.96 	
Date: Sep 20
Value: 212.42 	
Date: Sep 15
Value: 200.3 	
Date: Sep 10
Value: 197.55 	
Date: Sep 05
Value: 196.8 	
Date: Aug 31
Value: 196.07 	
Date: Aug 25
Value: 189.72 	
Date: Aug 20
Value: 186.78 	
Date: Aug 15
Value: 181.81 	
Date: Aug 10
Value: 175.34 	
Date: Aug 05
Value: 174.25 	
Date: Jul 31
Value: 160.54 	
Date: Jul 25
Value: 151.62 	
Date: Jul 20
Value: 147.43 	
Date: Jul 15
Value: 137.53 	
Date: Jul 10
Value: 135.3 	
Date: Jul 05
Value: 129.01 	
Date: Jun 30
Value: 118.77 	
Date: Jun 25
Value: 112.77 	
Date: Jun 20
Value: 96.03 	
Date: Jun 15
Value: 85.44 	
Date: Jun 10
Value: 58.59 	
Date: Jun 05
Value: 51.68 	
Date: May 31
Value: 48.52 	
Date: May 25
Value: 38.02 	
Date: May 20
Value: 36.84 	
Date: May 15
Value: 25.59 	
Date: May 10
Value: 15.56 	
Date: May 05
Value: 2.05 	
Date: Nov 30
Value: 218.25 	
Date: Nov 25
Value: 216.09 	
Date: Nov 20
Value: 213.95 	
Date: Nov 15
Value: 209.04 	
Date: Nov 10
Value: 203.27 	
Date: Nov 05
Value: 200.16 	
Date: Oct 31
Value: 198.91 	
Date: Oct 25
Value: 194.72 	
Date: Oct 20
Value: 191.29 	
Date: Oct 15
Value: 189.65 	
Date: Oct 10
Value: 182.98 	
Date: Oct 05
Value: 180.29 	
Date: Sep 30
Value: 179.13 	
Date: Sep 25
Value: 176 	
Date: Sep 20
Value: 174.39 	
Date: Sep 15
Value: 172.48 	
Date: Sep 10
Value: 167.67 	
Date: Sep 05
Value: 164.82 	
Date: Aug 31
Value: 157.19 	
Date: Aug 25
Value: 148.03 	
Date: Aug 20
Value: 130.52 	
Date: Aug 15
Value: 120.97 	
Date: Aug 10
Value: 119.78 	
Date: Aug 05
Value: 110.82 	
Date: Jul 31
Value: 107.2 	
Date: Jul 25
Value: 104.79 	
Date: Jul 20
Value: 97.94 	
Date: Jul 15
Value: 91.46 	
Date: Jul 10
Value: 89.2 	
Date: Jul 05
Value: 83.51 	
Date: Jun 30
Value: 77.68 	
Date: Jun 25
Value: 75.16 	
Date: Jun 20
Value: 72.49 	
Date: Jun 15
Value: 66.44 	
Date: Jun 10
Value: 54.32 	
Date: Jun 05
Value: 39.5 	
Date: May 31
Value: 36.68 	
Date: May 25
Value: 34.44 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 9.41 	
Date: May 10
Value: 7.42 	
Date: May 05
Value: 2.94 	
Date: Nov 30
Value: 299.86 	
Date: Nov 25
Value: 297.36 	
Date: Nov 20
Value: 294.82 	
Date: Nov 15
Value: 291.62 	
Date: Nov 10
Value: 288.88 	
Date: Nov 05
Value: 285.37 	
Date: Oct 31
Value: 281.63 	
Date: Oct 25
Value: 276.99 	
Date: Oct 20
Value: 273.41 	
Date: Oct 15
Value: 269.29 	
Date: Oct 10
Value: 265.05 	
Date: Oct 05
Value: 261.03 	
Date: Sep 30
Value: 256.19 	
Date: Sep 25
Value: 251.74 	
Date: Sep 20
Value: 246.86 	
Date: Sep 15
Value: 240.27 	
Date: Sep 10
Value: 234.41 	
Date: Sep 05
Value: 227.27 	
Date: Aug 31
Value: 219.6 	
Date: Aug 25
Value: 211.74 	
Date: Aug 20
Value: 203.24 	
Date: Aug 15
Value: 196.08 	
Date: Aug 10
Value: 187.63 	
Date: Aug 05
Value: 179.08 	
Date: Jul 31
Value: 170.49 	
Date: Jul 25
Value: 160.76 	
Date: Jul 20
Value: 151.89 	
Date: Jul 15
Value: 141.14 	
Date: Jul 10
Value: 130.36 	
Date: Jul 05
Value: 119.1 	
Date: Jun 30
Value: 106.93 	
Date: Jun 25
Value: 95.52 	
Date: Jun 20
Value: 83.8 	
Date: Jun 15
Value: 71.86 	
Date: Jun 10
Value: 59.83 	
Date: Jun 05
Value: 48.27 	
Date: May 31
Value: 40.48 	
Date: May 25
Value: 31.35 	
Date: May 20
Value: 22.89 	
Date: May 15
Value: 15.71 	
Date: May 10
Value: 10.47 	
Date: May 05
Value: 4.67
	2022 (Day 328)
Date: Nov 24
Value: 0.32 	2022 (Day 320)
Date: Nov 16
Value: 0.38 	2022 (Day 312)
Date: Nov 08
Value: 0.29 	2022 (Day 304)
Date: Oct 31
Value: 0.3 	2022 (Day 288)
Date: Oct 15
Value: 0.33 	2022 (Day 280)
Date: Oct 07
Value: 0.35 	2022 (Day 272)
Date: Sep 29
Value: 0.39 	2022 (Day 264)
Date: Sep 21
Value: 0.43 	2022 (Day 256)
Date: Sep 13
Value: 0.44 	2022 (Day 248)
Date: Sep 05
Value: 0.5 	2022 (Day 240)
Date: Aug 28
Value: 0.55 	2022 (Day 232)
Date: Aug 20
Value: 0.61 	2022 (Day 224)
Date: Aug 12
Value: 0.66 	2022 (Day 216)
Date: Aug 04
Value: 0.7 	2022 (Day 208)
Date: Jul 27
Value: 0.72 	2022 (Day 200)
Date: Jul 19
Value: 0.73 	2022 (Day 192)
Date: Jul 11
Value: 0.74 	2022 (Day 184)
Date: Jul 03
Value: 0.65 	2022 (Day 176)
Date: Jun 25
Value: 0.59 	2022 (Day 168)
Date: Jun 17
Value: 0.49 	2022 (Day 160)
Date: Jun 09
Value: 0.41 	2022 (Day 152)
Date: Jun 01
Value: 0.38 	2022 (Day 144)
Date: May 24
Value: 0.33 	2022 (Day 136)
Date: May 16
Value: 0.29 	2022 (Day 128)
Date: May 08
Value: 0.25 	2021 (Day 328)
Date: Nov 24
Value: 0.24 	2021 (Day 320)
Date: Nov 16
Value: 0.31 	2021 (Day 312)
Date: Nov 08
Value: 0.31 	2021 (Day 304)
Date: Oct 31
Value: 0.32 	2021 (Day 296)
Date: Oct 23
Value: 0.33 	2021 (Day 288)
Date: Oct 15
Value: 0.35 	2021 (Day 280)
Date: Oct 07
Value: 0.36 	2021 (Day 272)
Date: Sep 29
Value: 0.39 	2021 (Day 264)
Date: Sep 21
Value: 0.43 	2021 (Day 256)
Date: Sep 13
Value: 0.44 	2021 (Day 248)
Date: Sep 05
Value: 0.45 	2021 (Day 240)
Date: Aug 28
Value: 0.46 	2021 (Day 232)
Date: Aug 20
Value: 0.49 	2021 (Day 224)
Date: Aug 12
Value: 0.53 	2021 (Day 216)
Date: Aug 04
Value: 0.58 	2021 (Day 208)
Date: Jul 27
Value: 0.62 	2021 (Day 200)
Date: Jul 19
Value: 0.65 	2021 (Day 192)
Date: Jul 11
Value: 0.65 	2021 (Day 184)
Date: Jul 03
Value: 0.64 	2021 (Day 176)
Date: Jun 25
Value: 0.6 	2021 (Day 168)
Date: Jun 17
Value: 0.51 	2021 (Day 160)
Date: Jun 09
Value: 0.41 	2021 (Day 152)
Date: Jun 01
Value: 0.36 	2021 (Day 144)
Date: May 24
Value: 0.31 	2021 (Day 136)
Date: May 16
Value: 0.27 	2021 (Day 128)
Date: May 08
Value: 0.25 	1900 (Day 328)
Date: Nov 24
Value: 0.28 	1900 (Day 320)
Date: Nov 16
Value: 0.31 	1900 (Day 312)
Date: Nov 08
Value: 0.3 	1900 (Day 304)
Date: Oct 31
Value: 0.32 	1900 (Day 296)
Date: Oct 23
Value: 0.33 	1900 (Day 288)
Date: Oct 15
Value: 0.35 	1900 (Day 280)
Date: Oct 07
Value: 0.37 	1900 (Day 272)
Date: Sep 29
Value: 0.41 	1900 (Day 264)
Date: Sep 21
Value: 0.44 	1900 (Day 256)
Date: Sep 13
Value: 0.47 	1900 (Day 248)
Date: Sep 05
Value: 0.51 	1900 (Day 240)
Date: Aug 28
Value: 0.55 	1900 (Day 232)
Date: Aug 20
Value: 0.6 	1900 (Day 224)
Date: Aug 12
Value: 0.65 	1900 (Day 216)
Date: Aug 04
Value: 0.68 	1900 (Day 208)
Date: Jul 27
Value: 0.7 	1900 (Day 200)
Date: Jul 19
Value: 0.71 	1900 (Day 192)
Date: Jul 11
Value: 0.7 	1900 (Day 184)
Date: Jul 03
Value: 0.67 	1900 (Day 176)
Date: Jun 25
Value: 0.61 	1900 (Day 168)
Date: Jun 17
Value: 0.52 	1900 (Day 160)
Date: Jun 09
Value: 0.45 	1900 (Day 152)
Date: Jun 01
Value: 0.4 	1900 (Day 144)
Date: May 24
Value: 0.35 	1900 (Day 136)
Date: May 16
Value: 0.3 	1900 (Day 128)
Date: May 08
Value: 0.27 	2022 (Day 328)
Date: Nov 24
Value: 0.32 	2022 (Day 320)
Date: Nov 16
Value: 0.38 	2022 (Day 312)
Date: Nov 08
Value: 0.29 	2022 (Day 288)
Date: Oct 15
Value: 0.33 	2022 (Day 280)
Date: Oct 07
Value: 0.35 	2022 (Day 272)
Date: Sep 29
Value: 0.39 	2022 (Day 264)
Date: Sep 21
Value: 0.43 	2022 (Day 256)
Date: Sep 13
Value: 0.44 	2022 (Day 248)
Date: Sep 05
Value: 0.5 	2022 (Day 240)
Date: Aug 28
Value: 0.55 	2022 (Day 232)
Date: Aug 20
Value: 0.61 	2022 (Day 224)
Date: Aug 12
Value: 0.66 	2022 (Day 216)
Date: Aug 04
Value: 0.7 	2022 (Day 208)
Date: Jul 27
Value: 0.72 	2022 (Day 200)
Date: Jul 19
Value: 0.73 	2022 (Day 192)
Date: Jul 11
Value: 0.74 	2022 (Day 184)
Date: Jul 03
Value: 0.65 	2022 (Day 176)
Date: Jun 25
Value: 0.59 	2022 (Day 168)
Date: Jun 17
Value: 0.49 	2022 (Day 160)
Date: Jun 09
Value: 0.41 	2022 (Day 152)
Date: Jun 01
Value: 0.38 	2022 (Day 144)
Date: May 24
Value: 0.33 	2022 (Day 136)
Date: May 16
Value: 0.29 	2022 (Day 128)
Date: May 08
Value: 0.25 	2021 (Day 328)
Date: Nov 24
Value: 0.24 	2021 (Day 320)
Date: Nov 16
Value: 0.31 	2021 (Day 312)
Date: Nov 08
Value: 0.31 	2021 (Day 304)
Date: Oct 31
Value: 0.32 	2021 (Day 296)
Date: Oct 23
Value: 0.33 	2021 (Day 288)
Date: Oct 15
Value: 0.35 	2021 (Day 280)
Date: Oct 07
Value: 0.36 	2021 (Day 272)
Date: Sep 29
Value: 0.39 	2021 (Day 264)
Date: Sep 21
Value: 0.43 	2021 (Day 256)
Date: Sep 13
Value: 0.44 	2021 (Day 248)
Date: Sep 05
Value: 0.45 	2021 (Day 240)
Date: Aug 28
Value: 0.46 	2021 (Day 232)
Date: Aug 20
Value: 0.49 	2021 (Day 224)
Date: Aug 12
Value: 0.53 	2021 (Day 216)
Date: Aug 04
Value: 0.58 	2021 (Day 208)
Date: Jul 27
Value: 0.62 	2021 (Day 200)
Date: Jul 19
Value: 0.65 	2021 (Day 192)
Date: Jul 11
Value: 0.65 	2021 (Day 184)
Date: Jul 03
Value: 0.64 	2021 (Day 176)
Date: Jun 25
Value: 0.6 	2021 (Day 168)
Date: Jun 17
Value: 0.51 	2021 (Day 160)
Date: Jun 09
Value: 0.41 	2021 (Day 152)
Date: Jun 01
Value: 0.36 	2021 (Day 144)
Date: May 24
Value: 0.31 	2021 (Day 136)
Date: May 16
Value: 0.27 	2021 (Day 128)
Date: May 08
Value: 0.25 	1900 (Day 328)
Date: Nov 24
Value: 0.28 	1900 (Day 320)
Date: Nov 16
Value: 0.31 	1900 (Day 312)
Date: Nov 08
Value: 0.3 	1900 (Day 304)
Date: Oct 31
Value: 0.32 	1900 (Day 296)
Date: Oct 23
Value: 0.33 	1900 (Day 288)
Date: Oct 15
Value: 0.35 	1900 (Day 280)
Date: Oct 07
Value: 0.37 	1900 (Day 272)
Date: Sep 29
Value: 0.41 	1900 (Day 264)
Date: Sep 21
Value: 0.44 	1900 (Day 256)
Date: Sep 13
Value: 0.47 	1900 (Day 248)
Date: Sep 05
Value: 0.51 	1900 (Day 240)
Date: Aug 28
Value: 0.55 	1900 (Day 232)
Date: Aug 20
Value: 0.6 	1900 (Day 224)
Date: Aug 12
Value: 0.65 	1900 (Day 216)
Date: Aug 04
Value: 0.68 	1900 (Day 208)
Date: Jul 27
Value: 0.7 	1900 (Day 200)
Date: Jul 19
Value: 0.71 	1900 (Day 192)
Date: Jul 11
Value: 0.7 	1900 (Day 184)
Date: Jul 03
Value: 0.67 	1900 (Day 176)
Date: Jun 25
Value: 0.61 	1900 (Day 168)
Date: Jun 17
Value: 0.52 	1900 (Day 160)
Date: Jun 09
Value: 0.45 	1900 (Day 152)
Date: Jun 01
Value: 0.4 	1900 (Day 144)
Date: May 24
Value: 0.35 	1900 (Day 136)
Date: May 16
Value: 0.3 	1900 (Day 128)
Date: May 08
Value: 0.27
	
Date: Nov 30
Value: 146.25 	
Date: Nov 25
Value: 148.08 	
Date: Nov 20
Value: 147.58 	
Date: Nov 15
Value: 149.66 	
Date: Nov 10
Value: 151.78 	
Date: Nov 05
Value: 154.03 	
Date: Oct 31
Value: 155.43 	
Date: Oct 25
Value: 155.52 	
Date: Oct 20
Value: 153.05 	
Date: Oct 15
Value: 156.02 	
Date: Oct 10
Value: 158.12 	
Date: Oct 05
Value: 161.15 	
Date: Sep 30
Value: 165.25 	
Date: Sep 25
Value: 170.16 	
Date: Sep 20
Value: 173.56 	
Date: Sep 15
Value: 168.19 	
Date: Sep 10
Value: 170.79 	
Date: Sep 05
Value: 175.82 	
Date: Aug 31
Value: 182.11 	
Date: Aug 25
Value: 185.34 	
Date: Aug 20
Value: 191.51 	
Date: Aug 15
Value: 194.64 	
Date: Aug 10
Value: 194.37 	
Date: Aug 05
Value: 201.43 	
Date: Jul 31
Value: 198.62 	
Date: Jul 25
Value: 199.41 	
Date: Jul 20
Value: 203.83 	
Date: Jul 15
Value: 201.77 	
Date: Jul 10
Value: 208.76 	
Date: Jul 05
Value: 211.51 	
Date: Jun 30
Value: 208.41 	
Date: Jun 25
Value: 211.33 	
Date: Jun 20
Value: 201.97 	
Date: Jun 15
Value: 200.18 	
Date: Jun 10
Value: 178.73 	
Date: Jun 05
Value: 179.46 	
Date: May 31
Value: 183.4 	
Date: May 25
Value: 180.37 	
Date: May 20
Value: 185 	
Date: May 15
Value: 177.02 	
Date: May 10
Value: 168.99 	
Date: May 05
Value: 156.42 	
Date: Nov 30
Value: 139.32 	
Date: Nov 25
Value: 140.55 	
Date: Nov 20
Value: 142.15 	
Date: Nov 15
Value: 143.72 	
Date: Nov 10
Value: 144.16 	
Date: Nov 05
Value: 145.6 	
Date: Oct 31
Value: 147.02 	
Date: Oct 25
Value: 146.75 	
Date: Oct 20
Value: 146.41 	
Date: Oct 15
Value: 148 	
Date: Oct 10
Value: 143.54 	
Date: Oct 05
Value: 145.09 	
Date: Sep 30
Value: 148.04 	
Date: Sep 25
Value: 150.29 	
Date: Sep 20
Value: 154.31 	
Date: Sep 15
Value: 157.43 	
Date: Sep 10
Value: 158.47 	
Date: Sep 05
Value: 161.67 	
Date: Aug 31
Value: 161.14 	
Date: Aug 25
Value: 159.45 	
Date: Aug 20
Value: 143.88 	
Date: Aug 15
Value: 137.99 	
Date: Aug 10
Value: 142.8 	
Date: Aug 05
Value: 140.25 	
Date: Jul 31
Value: 143.29 	
Date: Jul 25
Value: 149.3 	
Date: Jul 20
Value: 150.15 	
Date: Jul 15
Value: 151.15 	
Date: Jul 10
Value: 156.31 	
Date: Jul 05
Value: 157.16 	
Date: Jun 30
Value: 159.19 	
Date: Jun 25
Value: 164.8 	
Date: Jun 20
Value: 169.64 	
Date: Jun 15
Value: 171.32 	
Date: Jun 10
Value: 165.85 	
Date: Jun 05
Value: 155.3 	
Date: May 31
Value: 160.06 	
Date: May 25
Value: 164.09 	
Date: May 20
Value: 149.81 	
Date: May 15
Value: 145.77 	
Date: May 10
Value: 149.03 	
Date: May 05
Value: 148.1 	
Date: Nov 30
Value: 174.72 	
Date: Nov 25
Value: 176.82 	
Date: Nov 20
Value: 178.3 	
Date: Nov 15
Value: 180.01 	
Date: Nov 10
Value: 181.86 	
Date: Nov 05
Value: 183.9 	
Date: Oct 31
Value: 184.76 	
Date: Oct 25
Value: 185.25 	
Date: Oct 20
Value: 185.53 	
Date: Oct 15
Value: 187.1 	
Date: Oct 10
Value: 187.05 	
Date: Oct 05
Value: 188.85 	
Date: Sep 30
Value: 186.46 	
Date: Sep 25
Value: 188.33 	
Date: Sep 20
Value: 189.47 	
Date: Sep 15
Value: 188.26 	
Date: Sep 10
Value: 189.02 	
Date: Sep 05
Value: 189.57 	
Date: Aug 31
Value: 190 	
Date: Aug 25
Value: 192.61 	
Date: Aug 20
Value: 189.8 	
Date: Aug 15
Value: 192.44 	
Date: Aug 10
Value: 193.18 	
Date: Aug 05
Value: 194.02 	
Date: Jul 31
Value: 193.8 	
Date: Jul 25
Value: 196.6 	
Date: Jul 20
Value: 196.16 	
Date: Jul 15
Value: 193.36 	
Date: Jul 10
Value: 192.71 	
Date: Jul 05
Value: 192.25 	
Date: Jun 30
Value: 190.48 	
Date: Jun 25
Value: 189.6 	
Date: Jun 20
Value: 187.27 	
Date: Jun 15
Value: 185.75 	
Date: Jun 10
Value: 179.3 	
Date: Jun 05
Value: 175.87 	
Date: May 31
Value: 176.61 	
Date: May 25
Value: 177.02 	
Date: May 20
Value: 173.43 	
Date: May 15
Value: 173.23 	
Date: May 10
Value: 173.73 	
Date: May 05
Value: 171.75 	
Date: Nov 30
Value: 146.25 	
Date: Nov 25
Value: 148.08 	
Date: Nov 20
Value: 147.58 	
Date: Nov 15
Value: 149.66 	
Date: Nov 10
Value: 151.78 	
Date: Nov 05
Value: 154.03 	
Date: Oct 31
Value: 155.43 	
Date: Oct 25
Value: 155.52 	
Date: Oct 20
Value: 153.05 	
Date: Oct 15
Value: 156.02 	
Date: Oct 10
Value: 158.12 	
Date: Oct 05
Value: 161.15 	
Date: Sep 30
Value: 165.25 	
Date: Sep 25
Value: 170.16 	
Date: Sep 20
Value: 173.56 	
Date: Sep 15
Value: 168.19 	
Date: Sep 10
Value: 170.79 	
Date: Sep 05
Value: 175.82 	
Date: Aug 31
Value: 182.11 	
Date: Aug 25
Value: 185.34 	
Date: Aug 20
Value: 191.51 	
Date: Aug 15
Value: 194.64 	
Date: Aug 10
Value: 194.37 	
Date: Aug 05
Value: 201.43 	
Date: Jul 31
Value: 198.62 	
Date: Jul 25
Value: 199.41 	
Date: Jul 20
Value: 203.83 	
Date: Jul 15
Value: 201.77 	
Date: Jul 10
Value: 208.76 	
Date: Jul 05
Value: 211.51 	
Date: Jun 30
Value: 208.41 	
Date: Jun 25
Value: 211.33 	
Date: Jun 20
Value: 201.97 	
Date: Jun 15
Value: 200.18 	
Date: Jun 10
Value: 178.73 	
Date: Jun 05
Value: 179.46 	
Date: May 31
Value: 183.4 	
Date: May 25
Value: 180.37 	
Date: May 20
Value: 185 	
Date: May 15
Value: 177.02 	
Date: May 10
Value: 168.99 	
Date: May 05
Value: 156.42 	
Date: Nov 30
Value: 139.32 	
Date: Nov 25
Value: 140.55 	
Date: Nov 20
Value: 142.15 	
Date: Nov 15
Value: 143.72 	
Date: Nov 10
Value: 144.16 	
Date: Nov 05
Value: 145.6 	
Date: Oct 31
Value: 147.02 	
Date: Oct 25
Value: 146.75 	
Date: Oct 20
Value: 146.41 	
Date: Oct 15
Value: 148 	
Date: Oct 10
Value: 143.54 	
Date: Oct 05
Value: 145.09 	
Date: Sep 30
Value: 148.04 	
Date: Sep 25
Value: 150.29 	
Date: Sep 20
Value: 154.31 	
Date: Sep 15
Value: 157.43 	
Date: Sep 10
Value: 158.47 	
Date: Sep 05
Value: 161.67 	
Date: Aug 31
Value: 161.14 	
Date: Aug 25
Value: 159.45 	
Date: Aug 20
Value: 143.88 	
Date: Aug 15
Value: 137.99 	
Date: Aug 10
Value: 142.8 	
Date: Aug 05
Value: 140.25 	
Date: Jul 31
Value: 143.29 	
Date: Jul 25
Value: 149.3 	
Date: Jul 20
Value: 150.15 	
Date: Jul 15
Value: 151.15 	
Date: Jul 10
Value: 156.31 	
Date: Jul 05
Value: 157.16 	
Date: Jun 30
Value: 159.19 	
Date: Jun 25
Value: 164.8 	
Date: Jun 20
Value: 169.64 	
Date: Jun 15
Value: 171.32 	
Date: Jun 10
Value: 165.85 	
Date: Jun 05
Value: 155.3 	
Date: May 31
Value: 160.06 	
Date: May 25
Value: 164.09 	
Date: May 20
Value: 149.81 	
Date: May 15
Value: 145.77 	
Date: May 10
Value: 149.03 	
Date: May 05
Value: 148.1 	
Date: Nov 30
Value: 174.72 	
Date: Nov 25
Value: 176.82 	
Date: Nov 20
Value: 178.3 	
Date: Nov 15
Value: 180.01 	
Date: Nov 10
Value: 181.86 	
Date: Nov 05
Value: 183.9 	
Date: Oct 31
Value: 184.76 	
Date: Oct 25
Value: 185.25 	
Date: Oct 20
Value: 185.53 	
Date: Oct 15
Value: 187.1 	
Date: Oct 10
Value: 187.05 	
Date: Oct 05
Value: 188.85 	
Date: Sep 30
Value: 186.46 	
Date: Sep 25
Value: 188.33 	
Date: Sep 20
Value: 189.47 	
Date: Sep 15
Value: 188.26 	
Date: Sep 10
Value: 189.02 	
Date: Sep 05
Value: 189.57 	
Date: Aug 31
Value: 190 	
Date: Aug 25
Value: 192.61 	
Date: Aug 20
Value: 189.8 	
Date: Aug 15
Value: 192.44 	
Date: Aug 10
Value: 193.18 	
Date: Aug 05
Value: 194.02 	
Date: Jul 31
Value: 193.8 	
Date: Jul 25
Value: 196.6 	
Date: Jul 20
Value: 196.16 	
Date: Jul 15
Value: 193.36 	
Date: Jul 10
Value: 192.71 	
Date: Jul 05
Value: 192.25 	
Date: Jun 30
Value: 190.48 	
Date: Jun 25
Value: 189.6 	
Date: Jun 20
Value: 187.27 	
Date: Jun 15
Value: 185.75 	
Date: Jun 10
Value: 179.3 	
Date: Jun 05
Value: 175.87 	
Date: May 31
Value: 176.61 	
Date: May 25
Value: 177.02 	
Date: May 20
Value: 173.43 	
Date: May 15
Value: 173.23 	
Date: May 10
Value: 173.73 	
Date: May 05
Value: 171.75
	
Date: Nov 30
Value: -6.96 	
Date: Nov 25
Value: 3.38 	
Date: Nov 20
Value: -3.49 	
Date: Nov 15
Value: -3.77 	
Date: Nov 10
Value: -9.91 	
Date: Nov 05
Value: 0.2 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 4.89 	
Date: Oct 20
Value: 15.72 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 18.13 	
Date: Oct 05
Value: 18.16 	
Date: Sep 30
Value: 21.35 	
Date: Sep 25
Value: 18.4 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 20.41 	
Date: Sep 10
Value: 20.79 	
Date: Sep 05
Value: 26.86 	
Date: Aug 31
Value: 25.9 	
Date: Aug 25
Value: 26.11 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 26.36 	
Date: Aug 10
Value: 24.71 	
Date: Aug 05
Value: 21.93 	
Date: Jul 31
Value: 25.57 	
Date: Jul 25
Value: 23.26 	
Date: Jul 20
Value: 26.51 	
Date: Jul 15
Value: 26.06 	
Date: Jul 10
Value: 23.8 	
Date: Jul 05
Value: 20.25 	
Date: Jun 30
Value: 21.64 	
Date: Jun 25
Value: 20.53 	
Date: Jun 20
Value: 21.51 	
Date: Jun 15
Value: 20.12 	
Date: Jun 10
Value: 20.92 	
Date: Jun 05
Value: 19.48 	
Date: May 31
Value: 17.59 	
Date: May 25
Value: 17.34 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 13.87 	
Date: Nov 30
Value: 2.01 	
Date: Nov 25
Value: -2.67 	
Date: Nov 20
Value: -1.99 	
Date: Nov 15
Value: 0.79 	
Date: Nov 10
Value: 4.38 	
Date: Nov 05
Value: 7.45 	
Date: Oct 31
Value: 7.26 	
Date: Oct 25
Value: 7.9 	
Date: Oct 20
Value: 11.02 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 17.15 	
Date: Sep 30
Value: 20.3 	
Date: Sep 25
Value: 19.21 	
Date: Sep 20
Value: 16.6 	
Date: Sep 15
Value: 18.02 	
Date: Sep 10
Value: 21.66 	
Date: Sep 05
Value: 20.26 	
Date: Aug 31
Value: 21.72 	
Date: Aug 25
Value: 17.68 	
Date: Aug 20
Value: 19.94 	
Date: Aug 15
Value: 26.54 	
Date: Aug 10
Value: 23.05 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 27.48 	
Date: Jul 25
Value: 24.77 	
Date: Jul 20
Value: 21.57 	
Date: Jul 15
Value: 27.55 	
Date: Jul 10
Value: 27.12 	
Date: Jul 05
Value: 26.88 	
Date: Jun 30
Value: 31.23 	
Date: Jun 25
Value: 24.84 	
Date: Jun 20
Value: 19.82 	
Date: Jun 15
Value: 24.14 	
Date: Jun 10
Value: 18.53 	
Date: Jun 05
Value: 26.72 	
Date: May 31
Value: 18.93 	
Date: May 25
Value: 14.01 	
Date: May 20
Value: 16.12 	
Date: May 15
Value: 18.87 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 11.92 	
Date: Nov 30
Value: -3.49 	
Date: Nov 25
Value: -2.68 	
Date: Nov 20
Value: -3.46 	
Date: Nov 15
Value: -0.37 	
Date: Nov 10
Value: -0.14 	
Date: Nov 05
Value: 3.46 	
Date: Oct 31
Value: 4.02 	
Date: Oct 25
Value: 6.56 	
Date: Oct 20
Value: 10.28 	
Date: Oct 15
Value: 8.97 	
Date: Oct 10
Value: 11.74 	
Date: Oct 05
Value: 12.22 	
Date: Sep 30
Value: 15.95 	
Date: Sep 25
Value: 17.83 	
Date: Sep 20
Value: 17.01 	
Date: Sep 15
Value: 17.67 	
Date: Sep 10
Value: 19.4 	
Date: Sep 05
Value: 20.6 	
Date: Aug 31
Value: 22.18 	
Date: Aug 25
Value: 21.54 	
Date: Aug 20
Value: 22.89 	
Date: Aug 15
Value: 23.87 	
Date: Aug 10
Value: 23.68 	
Date: Aug 05
Value: 24.06 	
Date: Jul 31
Value: 24.73 	
Date: Jul 25
Value: 23.94 	
Date: Jul 20
Value: 23.58 	
Date: Jul 15
Value: 23.67 	
Date: Jul 10
Value: 23.9 	
Date: Jul 05
Value: 22.84 	
Date: Jun 30
Value: 23.48 	
Date: Jun 25
Value: 22.54 	
Date: Jun 20
Value: 20.75 	
Date: Jun 15
Value: 20.6 	
Date: Jun 10
Value: 19.78 	
Date: Jun 05
Value: 20.4 	
Date: May 31
Value: 18.75 	
Date: May 25
Value: 18.56 	
Date: May 20
Value: 17.6 	
Date: May 15
Value: 17.09 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 14.49 	
Date: Nov 30
Value: -6.96 	
Date: Nov 25
Value: 3.38 	
Date: Nov 20
Value: -3.49 	
Date: Nov 15
Value: -3.77 	
Date: Nov 10
Value: -9.91 	
Date: Nov 05
Value: 0.2 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 4.89 	
Date: Oct 20
Value: 15.72 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 18.13 	
Date: Oct 05
Value: 18.16 	
Date: Sep 30
Value: 21.35 	
Date: Sep 25
Value: 18.4 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 20.41 	
Date: Sep 10
Value: 20.79 	
Date: Sep 05
Value: 26.86 	
Date: Aug 31
Value: 25.9 	
Date: Aug 25
Value: 26.11 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 26.36 	
Date: Aug 10
Value: 24.71 	
Date: Aug 05
Value: 21.93 	
Date: Jul 31
Value: 25.57 	
Date: Jul 25
Value: 23.26 	
Date: Jul 20
Value: 26.51 	
Date: Jul 15
Value: 26.06 	
Date: Jul 10
Value: 23.8 	
Date: Jul 05
Value: 20.25 	
Date: Jun 30
Value: 21.64 	
Date: Jun 25
Value: 20.53 	
Date: Jun 20
Value: 21.51 	
Date: Jun 15
Value: 20.12 	
Date: Jun 10
Value: 20.92 	
Date: Jun 05
Value: 19.48 	
Date: May 31
Value: 17.59 	
Date: May 25
Value: 17.34 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 13.87 	
Date: Nov 30
Value: 2.01 	
Date: Nov 25
Value: -2.67 	
Date: Nov 20
Value: -1.99 	
Date: Nov 15
Value: 0.79 	
Date: Nov 10
Value: 4.38 	
Date: Nov 05
Value: 7.45 	
Date: Oct 31
Value: 7.26 	
Date: Oct 25
Value: 7.9 	
Date: Oct 20
Value: 11.02 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 17.15 	
Date: Sep 30
Value: 20.3 	
Date: Sep 25
Value: 19.21 	
Date: Sep 20
Value: 16.6 	
Date: Sep 15
Value: 18.02 	
Date: Sep 10
Value: 21.66 	
Date: Sep 05
Value: 20.26 	
Date: Aug 31
Value: 21.72 	
Date: Aug 25
Value: 17.68 	
Date: Aug 20
Value: 19.94 	
Date: Aug 15
Value: 26.54 	
Date: Aug 10
Value: 23.05 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 27.48 	
Date: Jul 25
Value: 24.77 	
Date: Jul 20
Value: 21.57 	
Date: Jul 15
Value: 27.55 	
Date: Jul 10
Value: 27.12 	
Date: Jul 05
Value: 26.88 	
Date: Jun 30
Value: 31.23 	
Date: Jun 25
Value: 24.84 	
Date: Jun 20
Value: 19.82 	
Date: Jun 15
Value: 24.14 	
Date: Jun 10
Value: 18.53 	
Date: Jun 05
Value: 26.72 	
Date: May 31
Value: 18.93 	
Date: May 25
Value: 14.01 	
Date: May 20
Value: 16.12 	
Date: May 15
Value: 18.87 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 11.92 	
Date: Nov 30
Value: -3.49 	
Date: Nov 25
Value: -2.68 	
Date: Nov 20
Value: -3.46 	
Date: Nov 15
Value: -0.37 	
Date: Nov 10
Value: -0.14 	
Date: Nov 05
Value: 3.46 	
Date: Oct 31
Value: 4.02 	
Date: Oct 25
Value: 6.56 	
Date: Oct 20
Value: 10.28 	
Date: Oct 15
Value: 8.97 	
Date: Oct 10
Value: 11.74 	
Date: Oct 05
Value: 12.22 	
Date: Sep 30
Value: 15.95 	
Date: Sep 25
Value: 17.83 	
Date: Sep 20
Value: 17.01 	
Date: Sep 15
Value: 17.67 	
Date: Sep 10
Value: 19.4 	
Date: Sep 05
Value: 20.6 	
Date: Aug 31
Value: 22.18 	
Date: Aug 25
Value: 21.54 	
Date: Aug 20
Value: 22.89 	
Date: Aug 15
Value: 23.87 	
Date: Aug 10
Value: 23.68 	
Date: Aug 05
Value: 24.06 	
Date: Jul 31
Value: 24.73 	
Date: Jul 25
Value: 23.94 	
Date: Jul 20
Value: 23.58 	
Date: Jul 15
Value: 23.67 	
Date: Jul 10
Value: 23.9 	
Date: Jul 05
Value: 22.84 	
Date: Jun 30
Value: 23.48 	
Date: Jun 25
Value: 22.54 	
Date: Jun 20
Value: 20.75 	
Date: Jun 15
Value: 20.6 	
Date: Jun 10
Value: 19.78 	
Date: Jun 05
Value: 20.4 	
Date: May 31
Value: 18.75 	
Date: May 25
Value: 18.56 	
Date: May 20
Value: 17.6 	
Date: May 15
Value: 17.09 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 14.49
	
Date: Nov 30
Value: -14.51 	
Date: Nov 25
Value: -5.71 	
Date: Nov 20
Value: -14.56 	
Date: Nov 15
Value: -14.5 	
Date: Nov 10
Value: -18.45 	
Date: Nov 05
Value: -7.87 	
Date: Oct 31
Value: -1.66 	
Date: Oct 25
Value: -2.37 	
Date: Oct 20
Value: -0.47 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.45 	
Date: Oct 05
Value: 3.52 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.47 	
Date: Sep 05
Value: 9.78 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 11.3 	
Date: Aug 20
Value: 12.24 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 10.57 	
Date: Jul 31
Value: 11.99 	
Date: Jul 25
Value: 10.69 	
Date: Jul 20
Value: 13.06 	
Date: Jul 15
Value: 11.74 	
Date: Jul 10
Value: 11.59 	
Date: Jul 05
Value: 9.14 	
Date: Jun 30
Value: 8.49 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 11.01 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.42 	
Date: Jun 05
Value: 4.67 	
Date: May 31
Value: 5.45 	
Date: May 25
Value: 2.26 	
Date: May 20
Value: 2.51 	
Date: May 15
Value: 1.81 	
Date: May 10
Value: 1.75 	
Date: May 05
Value: 1.01 	
Date: Nov 30
Value: -8.31 	
Date: Nov 25
Value: -14.46 	
Date: Nov 20
Value: -11.34 	
Date: Nov 15
Value: -6.64 	
Date: Nov 10
Value: -5.8 	
Date: Nov 05
Value: -5.87 	
Date: Oct 31
Value: -2.71 	
Date: Oct 25
Value: -1.28 	
Date: Oct 20
Value: -2.02 	
Date: Oct 15
Value: -2.73 	
Date: Oct 10
Value: 0.05 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 4.61 	
Date: Sep 25
Value: 4.15 	
Date: Sep 20
Value: 3.54 	
Date: Sep 15
Value: 5.29 	
Date: Sep 10
Value: 7.61 	
Date: Sep 05
Value: 7.41 	
Date: Aug 31
Value: 7.82 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 9.32 	
Date: Aug 15
Value: 10.52 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 13.45 	
Date: Jul 31
Value: 10.94 	
Date: Jul 25
Value: 11.37 	
Date: Jul 20
Value: 12.31 	
Date: Jul 15
Value: 11.92 	
Date: Jul 10
Value: 11.24 	
Date: Jul 05
Value: 14.28 	
Date: Jun 30
Value: 13.98 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 8.05 	
Date: Jun 15
Value: 9.28 	
Date: Jun 10
Value: 7.24 	
Date: Jun 05
Value: 10.46 	
Date: May 31
Value: 4.23 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 3.57 	
Date: May 15
Value: 2.19 	
Date: May 10
Value: -0.63 	
Date: May 05
Value: -2.11 	
Date: Nov 30
Value: -12.4 	
Date: Nov 25
Value: -12.3 	
Date: Nov 20
Value: -12.45 	
Date: Nov 15
Value: -9.79 	
Date: Nov 10
Value: -9.38 	
Date: Nov 05
Value: -5.39 	
Date: Oct 31
Value: -4.46 	
Date: Oct 25
Value: -2.95 	
Date: Oct 20
Value: -1.41 	
Date: Oct 15
Value: -1.63 	
Date: Oct 10
Value: -0.05 	
Date: Oct 05
Value: 1.12 	
Date: Sep 30
Value: 3.18 	
Date: Sep 25
Value: 3.82 	
Date: Sep 20
Value: 4.12 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 6.19 	
Date: Sep 05
Value: 7.24 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 9.15 	
Date: Aug 15
Value: 10.41 	
Date: Aug 10
Value: 10.41 	
Date: Aug 05
Value: 10.86 	
Date: Jul 31
Value: 10.84 	
Date: Jul 25
Value: 11.12 	
Date: Jul 20
Value: 11.16 	
Date: Jul 15
Value: 11.02 	
Date: Jul 10
Value: 10.61 	
Date: Jul 05
Value: 10.44 	
Date: Jun 30
Value: 10.69 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 8.74 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 7.14 	
Date: Jun 05
Value: 6.73 	
Date: May 31
Value: 5.37 	
Date: May 25
Value: 4.8 	
Date: May 20
Value: 3.46 	
Date: May 15
Value: 1.82 	
Date: May 10
Value: 0.9 	
Date: May 05
Value: 0.37 	
Date: Nov 30
Value: -14.51 	
Date: Nov 25
Value: -5.71 	
Date: Nov 20
Value: -14.56 	
Date: Nov 15
Value: -14.5 	
Date: Nov 10
Value: -18.45 	
Date: Nov 05
Value: -7.87 	
Date: Oct 31
Value: -1.66 	
Date: Oct 25
Value: -2.37 	
Date: Oct 20
Value: -0.47 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.45 	
Date: Oct 05
Value: 3.52 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.47 	
Date: Sep 05
Value: 9.78 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 11.3 	
Date: Aug 20
Value: 12.24 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 10.57 	
Date: Jul 31
Value: 11.99 	
Date: Jul 25
Value: 10.69 	
Date: Jul 20
Value: 13.06 	
Date: Jul 15
Value: 11.74 	
Date: Jul 10
Value: 11.59 	
Date: Jul 05
Value: 9.14 	
Date: Jun 30
Value: 8.49 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 11.01 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.42 	
Date: Jun 05
Value: 4.67 	
Date: May 31
Value: 5.45 	
Date: May 25
Value: 2.26 	
Date: May 20
Value: 2.51 	
Date: May 15
Value: 1.81 	
Date: May 10
Value: 1.75 	
Date: May 05
Value: 1.01 	
Date: Nov 30
Value: -8.31 	
Date: Nov 25
Value: -14.46 	
Date: Nov 20
Value: -11.34 	
Date: Nov 15
Value: -6.64 	
Date: Nov 10
Value: -5.8 	
Date: Nov 05
Value: -5.87 	
Date: Oct 31
Value: -2.71 	
Date: Oct 25
Value: -1.28 	
Date: Oct 20
Value: -2.02 	
Date: Oct 15
Value: -2.73 	
Date: Oct 10
Value: 0.05 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 4.61 	
Date: Sep 25
Value: 4.15 	
Date: Sep 20
Value: 3.54 	
Date: Sep 15
Value: 5.29 	
Date: Sep 10
Value: 7.61 	
Date: Sep 05
Value: 7.41 	
Date: Aug 31
Value: 7.82 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 9.32 	
Date: Aug 15
Value: 10.52 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 13.45 	
Date: Jul 31
Value: 10.94 	
Date: Jul 25
Value: 11.37 	
Date: Jul 20
Value: 12.31 	
Date: Jul 15
Value: 11.92 	
Date: Jul 10
Value: 11.24 	
Date: Jul 05
Value: 14.28 	
Date: Jun 30
Value: 13.98 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 8.05 	
Date: Jun 15
Value: 9.28 	
Date: Jun 10
Value: 7.24 	
Date: Jun 05
Value: 10.46 	
Date: May 31
Value: 4.23 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 3.57 	
Date: May 15
Value: 2.19 	
Date: May 10
Value: -0.63 	
Date: May 05
Value: -2.11 	
Date: Nov 30
Value: -12.4 	
Date: Nov 25
Value: -12.3 	
Date: Nov 20
Value: -12.45 	
Date: Nov 15
Value: -9.79 	
Date: Nov 10
Value: -9.38 	
Date: Nov 05
Value: -5.39 	
Date: Oct 31
Value: -4.46 	
Date: Oct 25
Value: -2.95 	
Date: Oct 20
Value: -1.41 	
Date: Oct 15
Value: -1.63 	
Date: Oct 10
Value: -0.05 	
Date: Oct 05
Value: 1.12 	
Date: Sep 30
Value: 3.18 	
Date: Sep 25
Value: 3.82 	
Date: Sep 20
Value: 4.12 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 6.19 	
Date: Sep 05
Value: 7.24 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 9.15 	
Date: Aug 15
Value: 10.41 	
Date: Aug 10
Value: 10.41 	
Date: Aug 05
Value: 10.86 	
Date: Jul 31
Value: 10.84 	
Date: Jul 25
Value: 11.12 	
Date: Jul 20
Value: 11.16 	
Date: Jul 15
Value: 11.02 	
Date: Jul 10
Value: 10.61 	
Date: Jul 05
Value: 10.44 	
Date: Jun 30
Value: 10.69 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 8.74 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 7.14 	
Date: Jun 05
Value: 6.73 	
Date: May 31
Value: 5.37 	
Date: May 25
Value: 4.8 	
Date: May 20
Value: 3.46 	
Date: May 15
Value: 1.82 	
Date: May 10
Value: 0.9 	
Date: May 05
Value: 0.37