System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

European Union Summary: Rapeseed

European Union
European Union
(~80% of total rapeseed production)
	
Date: Oct 31
Value: 364.91 	
Date: Oct 25
Value: 363.82 	
Date: Oct 20
Value: 353.96 	
Date: Oct 15
Value: 347.82 	
Date: Oct 10
Value: 342.62 	
Date: Oct 05
Value: 341.07 	
Date: Sep 30
Value: 330.16 	
Date: Sep 25
Value: 311.57 	
Date: Sep 20
Value: 306.01 	
Date: Sep 15
Value: 290.8 	
Date: Sep 10
Value: 278.97 	
Date: Sep 05
Value: 260.98 	
Date: Aug 31
Value: 252.61 	
Date: Aug 25
Value: 243.2 	
Date: Aug 20
Value: 229.55 	
Date: Aug 15
Value: 216.65 	
Date: Aug 10
Value: 209.81 	
Date: Aug 05
Value: 205.21 	
Date: Jul 31
Value: 201.92 	
Date: Jul 25
Value: 188.58 	
Date: Jul 20
Value: 184.13 	
Date: Jul 15
Value: 181.31 	
Date: Jul 10
Value: 176.79 	
Date: Jul 05
Value: 167.93 	
Date: Jun 30
Value: 159.49 	
Date: Jun 25
Value: 147.18 	
Date: Jun 20
Value: 134.37 	
Date: Jun 15
Value: 128.28 	
Date: Jun 10
Value: 122.99 	
Date: Jun 05
Value: 109.86 	
Date: May 31
Value: 98.24 	
Date: May 25
Value: 87.11 	
Date: May 20
Value: 75.77 	
Date: May 15
Value: 69.72 	
Date: May 10
Value: 66.72 	
Date: May 05
Value: 64.24 	
Date: Apr 30
Value: 61.44 	
Date: Apr 25
Value: 56.82 	
Date: Apr 20
Value: 47.16 	
Date: Apr 15
Value: 43.26 	
Date: Apr 10
Value: 40.77 	
Date: Apr 05
Value: 24.6 	
Date: Mar 31
Value: 15.11 	
Date: Mar 25
Value: 10.45 	
Date: Mar 20
Value: 10.32 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 2.94 	
Date: Mar 05
Value: 1.74 	
Date: Oct 31
Value: 461.7 	
Date: Oct 25
Value: 456.7 	
Date: Oct 20
Value: 448.07 	
Date: Oct 15
Value: 443.15 	
Date: Oct 10
Value: 436.87 	
Date: Oct 05
Value: 432.68 	
Date: Sep 30
Value: 419.7 	
Date: Sep 25
Value: 410.75 	
Date: Sep 20
Value: 406.44 	
Date: Sep 15
Value: 391.35 	
Date: Sep 10
Value: 383.64 	
Date: Sep 05
Value: 379.11 	
Date: Aug 31
Value: 376.36 	
Date: Aug 25
Value: 353.28 	
Date: Aug 20
Value: 341.76 	
Date: Aug 15
Value: 331.27 	
Date: Aug 10
Value: 328.66 	
Date: Aug 05
Value: 312.86 	
Date: Jul 31
Value: 296.7 	
Date: Jul 25
Value: 285.48 	
Date: Jul 20
Value: 281.01 	
Date: Jul 15
Value: 270.31 	
Date: Jul 10
Value: 250.04 	
Date: Jul 05
Value: 231.1 	
Date: Jun 30
Value: 213.82 	
Date: Jun 25
Value: 197.43 	
Date: Jun 20
Value: 176.77 	
Date: Jun 15
Value: 164.76 	
Date: Jun 10
Value: 158.12 	
Date: Jun 05
Value: 153.49 	
Date: May 31
Value: 143.95 	
Date: May 25
Value: 134.46 	
Date: May 20
Value: 122.68 	
Date: May 15
Value: 105.54 	
Date: May 10
Value: 89.03 	
Date: May 05
Value: 77.39 	
Date: Apr 30
Value: 62 	
Date: Apr 25
Value: 55.62 	
Date: Apr 20
Value: 53.58 	
Date: Apr 15
Value: 48.78 	
Date: Apr 10
Value: 38.19 	
Date: Apr 05
Value: 33.32 	
Date: Mar 31
Value: 29.17 	
Date: Mar 25
Value: 25.97 	
Date: Mar 20
Value: 24.57 	
Date: Mar 15
Value: 17.93 	
Date: Mar 10
Value: 3.45 	
Date: Mar 05
Value: 1.65 	
Date: Oct 31
Value: 457.23 	
Date: Oct 25
Value: 447.16 	
Date: Oct 20
Value: 437.43 	
Date: Oct 15
Value: 429.42 	
Date: Oct 10
Value: 420.41 	
Date: Oct 05
Value: 410.7 	
Date: Sep 30
Value: 400.61 	
Date: Sep 25
Value: 391.47 	
Date: Sep 20
Value: 382.3 	
Date: Sep 15
Value: 373.25 	
Date: Sep 10
Value: 363.01 	
Date: Sep 05
Value: 354.14 	
Date: Aug 31
Value: 344.8 	
Date: Aug 25
Value: 332.39 	
Date: Aug 20
Value: 322.69 	
Date: Aug 15
Value: 313.3 	
Date: Aug 10
Value: 304 	
Date: Aug 05
Value: 293.37 	
Date: Jul 31
Value: 283.23 	
Date: Jul 25
Value: 270.46 	
Date: Jul 20
Value: 259.93 	
Date: Jul 15
Value: 249.21 	
Date: Jul 10
Value: 238.37 	
Date: Jul 05
Value: 227.14 	
Date: Jun 30
Value: 215.82 	
Date: Jun 25
Value: 205.35 	
Date: Jun 20
Value: 193.46 	
Date: Jun 15
Value: 183.41 	
Date: Jun 10
Value: 172.05 	
Date: Jun 05
Value: 160.76 	
Date: May 31
Value: 149.46 	
Date: May 25
Value: 136.6 	
Date: May 20
Value: 126.53 	
Date: May 15
Value: 115.94 	
Date: May 10
Value: 105.45 	
Date: May 05
Value: 96.44 	
Date: Apr 30
Value: 87.62 	
Date: Apr 25
Value: 78.9 	
Date: Apr 20
Value: 72.44 	
Date: Apr 15
Value: 65.5 	
Date: Apr 10
Value: 57.52 	
Date: Apr 05
Value: 50.07 	
Date: Mar 31
Value: 43.03 	
Date: Mar 25
Value: 34.1 	
Date: Mar 20
Value: 26.73 	
Date: Mar 15
Value: 20.2 	
Date: Mar 10
Value: 13.72 	
Date: Mar 05
Value: 7.53 	
Date: Oct 31
Value: 364.91 	
Date: Oct 25
Value: 363.82 	
Date: Oct 20
Value: 353.96 	
Date: Oct 15
Value: 347.82 	
Date: Oct 10
Value: 342.62 	
Date: Oct 05
Value: 341.07 	
Date: Sep 30
Value: 330.16 	
Date: Sep 25
Value: 311.57 	
Date: Sep 20
Value: 306.01 	
Date: Sep 15
Value: 290.8 	
Date: Sep 10
Value: 278.97 	
Date: Sep 05
Value: 260.98 	
Date: Aug 31
Value: 252.61 	
Date: Aug 25
Value: 243.2 	
Date: Aug 20
Value: 229.55 	
Date: Aug 15
Value: 216.65 	
Date: Aug 10
Value: 209.81 	
Date: Aug 05
Value: 205.21 	
Date: Jul 31
Value: 201.92 	
Date: Jul 25
Value: 188.58 	
Date: Jul 20
Value: 184.13 	
Date: Jul 15
Value: 181.31 	
Date: Jul 10
Value: 176.79 	
Date: Jul 05
Value: 167.93 	
Date: Jun 30
Value: 159.49 	
Date: Jun 25
Value: 147.18 	
Date: Jun 20
Value: 134.37 	
Date: Jun 15
Value: 128.28 	
Date: Jun 10
Value: 122.99 	
Date: Jun 05
Value: 109.86 	
Date: May 31
Value: 98.24 	
Date: May 25
Value: 87.11 	
Date: May 20
Value: 75.77 	
Date: May 15
Value: 69.72 	
Date: May 10
Value: 66.72 	
Date: May 05
Value: 64.24 	
Date: Apr 30
Value: 61.44 	
Date: Apr 25
Value: 56.82 	
Date: Apr 20
Value: 47.16 	
Date: Apr 15
Value: 43.26 	
Date: Apr 10
Value: 40.77 	
Date: Apr 05
Value: 24.6 	
Date: Mar 31
Value: 15.11 	
Date: Mar 25
Value: 10.45 	
Date: Mar 20
Value: 10.32 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 2.94 	
Date: Mar 05
Value: 1.74 	
Date: Oct 31
Value: 461.7 	
Date: Oct 25
Value: 456.7 	
Date: Oct 20
Value: 448.07 	
Date: Oct 15
Value: 443.15 	
Date: Oct 10
Value: 436.87 	
Date: Oct 05
Value: 432.68 	
Date: Sep 30
Value: 419.7 	
Date: Sep 25
Value: 410.75 	
Date: Sep 20
Value: 406.44 	
Date: Sep 15
Value: 391.35 	
Date: Sep 10
Value: 383.64 	
Date: Sep 05
Value: 379.11 	
Date: Aug 31
Value: 376.36 	
Date: Aug 25
Value: 353.28 	
Date: Aug 20
Value: 341.76 	
Date: Aug 15
Value: 331.27 	
Date: Aug 10
Value: 328.66 	
Date: Aug 05
Value: 312.86 	
Date: Jul 31
Value: 296.7 	
Date: Jul 25
Value: 285.48 	
Date: Jul 20
Value: 281.01 	
Date: Jul 15
Value: 270.31 	
Date: Jul 10
Value: 250.04 	
Date: Jul 05
Value: 231.1 	
Date: Jun 30
Value: 213.82 	
Date: Jun 25
Value: 197.43 	
Date: Jun 20
Value: 176.77 	
Date: Jun 15
Value: 164.76 	
Date: Jun 10
Value: 158.12 	
Date: Jun 05
Value: 153.49 	
Date: May 31
Value: 143.95 	
Date: May 25
Value: 134.46 	
Date: May 20
Value: 122.68 	
Date: May 15
Value: 105.54 	
Date: May 10
Value: 89.03 	
Date: May 05
Value: 77.39 	
Date: Apr 30
Value: 62 	
Date: Apr 25
Value: 55.62 	
Date: Apr 20
Value: 53.58 	
Date: Apr 15
Value: 48.78 	
Date: Apr 10
Value: 38.19 	
Date: Apr 05
Value: 33.32 	
Date: Mar 31
Value: 29.17 	
Date: Mar 25
Value: 25.97 	
Date: Mar 20
Value: 24.57 	
Date: Mar 15
Value: 17.93 	
Date: Mar 10
Value: 3.45 	
Date: Mar 05
Value: 1.65 	
Date: Oct 31
Value: 457.23 	
Date: Oct 25
Value: 447.16 	
Date: Oct 20
Value: 437.43 	
Date: Oct 15
Value: 429.42 	
Date: Oct 10
Value: 420.41 	
Date: Oct 05
Value: 410.7 	
Date: Sep 30
Value: 400.61 	
Date: Sep 25
Value: 391.47 	
Date: Sep 20
Value: 382.3 	
Date: Sep 15
Value: 373.25 	
Date: Sep 10
Value: 363.01 	
Date: Sep 05
Value: 354.14 	
Date: Aug 31
Value: 344.8 	
Date: Aug 25
Value: 332.39 	
Date: Aug 20
Value: 322.69 	
Date: Aug 15
Value: 313.3 	
Date: Aug 10
Value: 304 	
Date: Aug 05
Value: 293.37 	
Date: Jul 31
Value: 283.23 	
Date: Jul 25
Value: 270.46 	
Date: Jul 20
Value: 259.93 	
Date: Jul 15
Value: 249.21 	
Date: Jul 10
Value: 238.37 	
Date: Jul 05
Value: 227.14 	
Date: Jun 30
Value: 215.82 	
Date: Jun 25
Value: 205.35 	
Date: Jun 20
Value: 193.46 	
Date: Jun 15
Value: 183.41 	
Date: Jun 10
Value: 172.05 	
Date: Jun 05
Value: 160.76 	
Date: May 31
Value: 149.46 	
Date: May 25
Value: 136.6 	
Date: May 20
Value: 126.53 	
Date: May 15
Value: 115.94 	
Date: May 10
Value: 105.45 	
Date: May 05
Value: 96.44 	
Date: Apr 30
Value: 87.62 	
Date: Apr 25
Value: 78.9 	
Date: Apr 20
Value: 72.44 	
Date: Apr 15
Value: 65.5 	
Date: Apr 10
Value: 57.52 	
Date: Apr 05
Value: 50.07 	
Date: Mar 31
Value: 43.03 	
Date: Mar 25
Value: 34.1 	
Date: Mar 20
Value: 26.73 	
Date: Mar 15
Value: 20.2 	
Date: Mar 10
Value: 13.72 	
Date: Mar 05
Value: 7.53
	2022 (Day 304)
Date: Oct 31
Value: 0.59 	2022 (Day 288)
Date: Oct 15
Value: 0.6 	2022 (Day 280)
Date: Oct 07
Value: 0.61 	2022 (Day 272)
Date: Sep 29
Value: 0.6 	2022 (Day 264)
Date: Sep 21
Value: 0.6 	2022 (Day 256)
Date: Sep 13
Value: 0.58 	2022 (Day 248)
Date: Sep 05
Value: 0.57 	2022 (Day 240)
Date: Aug 28
Value: 0.56 	2022 (Day 232)
Date: Aug 20
Value: 0.55 	2022 (Day 224)
Date: Aug 12
Value: 0.55 	2022 (Day 216)
Date: Aug 04
Value: 0.57 	2022 (Day 208)
Date: Jul 27
Value: 0.58 	2022 (Day 200)
Date: Jul 19
Value: 0.6 	2022 (Day 192)
Date: Jul 11
Value: 0.63 	2022 (Day 184)
Date: Jul 03
Value: 0.66 	2022 (Day 176)
Date: Jun 25
Value: 0.66 	2022 (Day 168)
Date: Jun 17
Value: 0.69 	2022 (Day 160)
Date: Jun 09
Value: 0.7 	2022 (Day 152)
Date: Jun 01
Value: 0.71 	2022 (Day 144)
Date: May 24
Value: 0.68 	2022 (Day 136)
Date: May 16
Value: 0.67 	2022 (Day 128)
Date: May 08
Value: 0.65 	2022 (Day 120)
Date: Apr 30
Value: 0.62 	2022 (Day 112)
Date: Apr 22
Value: 0.58 	2022 (Day 104)
Date: Apr 14
Value: 0.54 	2022 (Day 96)
Date: Apr 06
Value: 0.53 	2022 (Day 88)
Date: Mar 29
Value: 0.49 	2022 (Day 80)
Date: Mar 21
Value: 0.47 	2022 (Day 72)
Date: Mar 13
Value: 0.49 	2022 (Day 64)
Date: Mar 05
Value: 0.5 	2021 (Day 304)
Date: Oct 31
Value: 0.57 	2021 (Day 296)
Date: Oct 23
Value: 0.58 	2021 (Day 288)
Date: Oct 15
Value: 0.62 	2021 (Day 280)
Date: Oct 07
Value: 0.62 	2021 (Day 272)
Date: Sep 29
Value: 0.63 	2021 (Day 264)
Date: Sep 21
Value: 0.62 	2021 (Day 256)
Date: Sep 13
Value: 0.62 	2021 (Day 248)
Date: Sep 05
Value: 0.64 	2021 (Day 240)
Date: Aug 28
Value: 0.64 	2021 (Day 232)
Date: Aug 20
Value: 0.64 	2021 (Day 224)
Date: Aug 12
Value: 0.66 	2021 (Day 216)
Date: Aug 04
Value: 0.66 	2021 (Day 208)
Date: Jul 27
Value: 0.66 	2021 (Day 200)
Date: Jul 19
Value: 0.67 	2021 (Day 192)
Date: Jul 11
Value: 0.7 	2021 (Day 184)
Date: Jul 03
Value: 0.71 	2021 (Day 176)
Date: Jun 25
Value: 0.71 	2021 (Day 168)
Date: Jun 17
Value: 0.72 	2021 (Day 160)
Date: Jun 09
Value: 0.72 	2021 (Day 152)
Date: Jun 01
Value: 0.72 	2021 (Day 144)
Date: May 24
Value: 0.71 	2021 (Day 136)
Date: May 16
Value: 0.65 	2021 (Day 128)
Date: May 08
Value: 0.66 	2021 (Day 120)
Date: Apr 30
Value: 0.6 	2021 (Day 112)
Date: Apr 22
Value: 0.6 	2021 (Day 104)
Date: Apr 14
Value: 0.56 	2021 (Day 96)
Date: Apr 06
Value: 0.54 	2021 (Day 88)
Date: Mar 29
Value: 0.51 	2021 (Day 80)
Date: Mar 21
Value: 0.53 	2021 (Day 72)
Date: Mar 13
Value: 0.51 	2021 (Day 64)
Date: Mar 05
Value: 0.49 	1900 (Day 304)
Date: Oct 31
Value: 0.57 	1900 (Day 296)
Date: Oct 23
Value: 0.58 	1900 (Day 288)
Date: Oct 15
Value: 0.59 	1900 (Day 280)
Date: Oct 07
Value: 0.59 	1900 (Day 272)
Date: Sep 29
Value: 0.6 	1900 (Day 264)
Date: Sep 21
Value: 0.6 	1900 (Day 256)
Date: Sep 13
Value: 0.6 	1900 (Day 248)
Date: Sep 05
Value: 0.61 	1900 (Day 240)
Date: Aug 28
Value: 0.61 	1900 (Day 232)
Date: Aug 20
Value: 0.61 	1900 (Day 224)
Date: Aug 12
Value: 0.62 	1900 (Day 216)
Date: Aug 04
Value: 0.62 	1900 (Day 208)
Date: Jul 27
Value: 0.63 	1900 (Day 200)
Date: Jul 19
Value: 0.64 	1900 (Day 192)
Date: Jul 11
Value: 0.66 	1900 (Day 184)
Date: Jul 03
Value: 0.68 	1900 (Day 176)
Date: Jun 25
Value: 0.7 	1900 (Day 168)
Date: Jun 17
Value: 0.71 	1900 (Day 160)
Date: Jun 09
Value: 0.71 	1900 (Day 152)
Date: Jun 01
Value: 0.71 	1900 (Day 144)
Date: May 24
Value: 0.7 	1900 (Day 136)
Date: May 16
Value: 0.68 	1900 (Day 128)
Date: May 08
Value: 0.65 	1900 (Day 120)
Date: Apr 30
Value: 0.62 	1900 (Day 112)
Date: Apr 22
Value: 0.59 	1900 (Day 104)
Date: Apr 14
Value: 0.55 	1900 (Day 96)
Date: Apr 06
Value: 0.52 	1900 (Day 88)
Date: Mar 29
Value: 0.5 	1900 (Day 80)
Date: Mar 21
Value: 0.49 	1900 (Day 72)
Date: Mar 13
Value: 0.48 	1900 (Day 64)
Date: Mar 05
Value: 0.48 	2022 (Day 288)
Date: Oct 15
Value: 0.6 	2022 (Day 280)
Date: Oct 07
Value: 0.61 	2022 (Day 272)
Date: Sep 29
Value: 0.6 	2022 (Day 264)
Date: Sep 21
Value: 0.6 	2022 (Day 256)
Date: Sep 13
Value: 0.58 	2022 (Day 248)
Date: Sep 05
Value: 0.57 	2022 (Day 240)
Date: Aug 28
Value: 0.56 	2022 (Day 232)
Date: Aug 20
Value: 0.55 	2022 (Day 224)
Date: Aug 12
Value: 0.55 	2022 (Day 216)
Date: Aug 04
Value: 0.57 	2022 (Day 208)
Date: Jul 27
Value: 0.58 	2022 (Day 200)
Date: Jul 19
Value: 0.6 	2022 (Day 192)
Date: Jul 11
Value: 0.63 	2022 (Day 184)
Date: Jul 03
Value: 0.66 	2022 (Day 176)
Date: Jun 25
Value: 0.66 	2022 (Day 168)
Date: Jun 17
Value: 0.69 	2022 (Day 160)
Date: Jun 09
Value: 0.7 	2022 (Day 152)
Date: Jun 01
Value: 0.71 	2022 (Day 144)
Date: May 24
Value: 0.68 	2022 (Day 136)
Date: May 16
Value: 0.67 	2022 (Day 128)
Date: May 08
Value: 0.65 	2022 (Day 120)
Date: Apr 30
Value: 0.62 	2022 (Day 112)
Date: Apr 22
Value: 0.58 	2022 (Day 104)
Date: Apr 14
Value: 0.54 	2022 (Day 96)
Date: Apr 06
Value: 0.53 	2022 (Day 88)
Date: Mar 29
Value: 0.49 	2022 (Day 80)
Date: Mar 21
Value: 0.47 	2022 (Day 72)
Date: Mar 13
Value: 0.49 	2022 (Day 64)
Date: Mar 05
Value: 0.5 	2021 (Day 304)
Date: Oct 31
Value: 0.57 	2021 (Day 296)
Date: Oct 23
Value: 0.58 	2021 (Day 288)
Date: Oct 15
Value: 0.62 	2021 (Day 280)
Date: Oct 07
Value: 0.62 	2021 (Day 272)
Date: Sep 29
Value: 0.63 	2021 (Day 264)
Date: Sep 21
Value: 0.62 	2021 (Day 256)
Date: Sep 13
Value: 0.62 	2021 (Day 248)
Date: Sep 05
Value: 0.64 	2021 (Day 240)
Date: Aug 28
Value: 0.64 	2021 (Day 232)
Date: Aug 20
Value: 0.64 	2021 (Day 224)
Date: Aug 12
Value: 0.66 	2021 (Day 216)
Date: Aug 04
Value: 0.66 	2021 (Day 208)
Date: Jul 27
Value: 0.66 	2021 (Day 200)
Date: Jul 19
Value: 0.67 	2021 (Day 192)
Date: Jul 11
Value: 0.7 	2021 (Day 184)
Date: Jul 03
Value: 0.71 	2021 (Day 176)
Date: Jun 25
Value: 0.71 	2021 (Day 168)
Date: Jun 17
Value: 0.72 	2021 (Day 160)
Date: Jun 09
Value: 0.72 	2021 (Day 152)
Date: Jun 01
Value: 0.72 	2021 (Day 144)
Date: May 24
Value: 0.71 	2021 (Day 136)
Date: May 16
Value: 0.65 	2021 (Day 128)
Date: May 08
Value: 0.66 	2021 (Day 120)
Date: Apr 30
Value: 0.6 	2021 (Day 112)
Date: Apr 22
Value: 0.6 	2021 (Day 104)
Date: Apr 14
Value: 0.56 	2021 (Day 96)
Date: Apr 06
Value: 0.54 	2021 (Day 88)
Date: Mar 29
Value: 0.51 	2021 (Day 80)
Date: Mar 21
Value: 0.53 	2021 (Day 72)
Date: Mar 13
Value: 0.51 	2021 (Day 64)
Date: Mar 05
Value: 0.49 	1900 (Day 304)
Date: Oct 31
Value: 0.57 	1900 (Day 296)
Date: Oct 23
Value: 0.58 	1900 (Day 288)
Date: Oct 15
Value: 0.59 	1900 (Day 280)
Date: Oct 07
Value: 0.59 	1900 (Day 272)
Date: Sep 29
Value: 0.6 	1900 (Day 264)
Date: Sep 21
Value: 0.6 	1900 (Day 256)
Date: Sep 13
Value: 0.6 	1900 (Day 248)
Date: Sep 05
Value: 0.61 	1900 (Day 240)
Date: Aug 28
Value: 0.61 	1900 (Day 232)
Date: Aug 20
Value: 0.61 	1900 (Day 224)
Date: Aug 12
Value: 0.62 	1900 (Day 216)
Date: Aug 04
Value: 0.62 	1900 (Day 208)
Date: Jul 27
Value: 0.63 	1900 (Day 200)
Date: Jul 19
Value: 0.64 	1900 (Day 192)
Date: Jul 11
Value: 0.66 	1900 (Day 184)
Date: Jul 03
Value: 0.68 	1900 (Day 176)
Date: Jun 25
Value: 0.7 	1900 (Day 168)
Date: Jun 17
Value: 0.71 	1900 (Day 160)
Date: Jun 09
Value: 0.71 	1900 (Day 152)
Date: Jun 01
Value: 0.71 	1900 (Day 144)
Date: May 24
Value: 0.7 	1900 (Day 136)
Date: May 16
Value: 0.68 	1900 (Day 128)
Date: May 08
Value: 0.65 	1900 (Day 120)
Date: Apr 30
Value: 0.62 	1900 (Day 112)
Date: Apr 22
Value: 0.59 	1900 (Day 104)
Date: Apr 14
Value: 0.55 	1900 (Day 96)
Date: Apr 06
Value: 0.52 	1900 (Day 88)
Date: Mar 29
Value: 0.5 	1900 (Day 80)
Date: Mar 21
Value: 0.49 	1900 (Day 72)
Date: Mar 13
Value: 0.48 	1900 (Day 64)
Date: Mar 05
Value: 0.48
	
Date: Oct 31
Value: 260.01 	
Date: Oct 25
Value: 267.75 	
Date: Oct 20
Value: 265.27 	
Date: Oct 15
Value: 266.39 	
Date: Oct 10
Value: 268.16 	
Date: Oct 05
Value: 273.82 	
Date: Sep 30
Value: 270.26 	
Date: Sep 25
Value: 259.29 	
Date: Sep 20
Value: 261.09 	
Date: Sep 15
Value: 253.33 	
Date: Sep 10
Value: 249.82 	
Date: Sep 05
Value: 240.23 	
Date: Aug 31
Value: 240.18 	
Date: Aug 25
Value: 242.4 	
Date: Aug 20
Value: 238.73 	
Date: Aug 15
Value: 235.98 	
Date: Aug 10
Value: 238.91 	
Date: Aug 05
Value: 243.85 	
Date: Jul 31
Value: 251.12 	
Date: Jul 25
Value: 250.02 	
Date: Jul 20
Value: 257.19 	
Date: Jul 15
Value: 265.62 	
Date: Jul 10
Value: 272.22 	
Date: Jul 05
Value: 274.08 	
Date: Jun 30
Value: 277.52 	
Date: Jun 25
Value: 277.82 	
Date: Jun 20
Value: 276.78 	
Date: Jun 15
Value: 283.2 	
Date: Jun 10
Value: 289.68 	
Date: Jun 05
Value: 288.38 	
Date: May 31
Value: 288.09 	
Date: May 25
Value: 288.42 	
Date: May 20
Value: 287.28 	
Date: May 15
Value: 292.16 	
Date: May 10
Value: 299.83 	
Date: May 05
Value: 307.23 	
Date: Apr 30
Value: 313.52 	
Date: Apr 25
Value: 317.4 	
Date: Apr 20
Value: 315.97 	
Date: Apr 15
Value: 319.74 	
Date: Apr 10
Value: 325.62 	
Date: Apr 05
Value: 315.99 	
Date: Mar 31
Value: 312.16 	
Date: Mar 25
Value: 315.54 	
Date: Mar 20
Value: 321.96 	
Date: Mar 15
Value: 326.85 	
Date: Mar 10
Value: 327.45 	
Date: Mar 05
Value: 332.41 	
Date: Oct 31
Value: 300.56 	
Date: Oct 25
Value: 304.58 	
Date: Oct 20
Value: 303.47 	
Date: Oct 15
Value: 306.63 	
Date: Oct 10
Value: 307.38 	
Date: Oct 05
Value: 310.72 	
Date: Sep 30
Value: 306.65 	
Date: Sep 25
Value: 307.78 	
Date: Sep 20
Value: 312.77 	
Date: Sep 15
Value: 307.66 	
Date: Sep 10
Value: 311 	
Date: Sep 05
Value: 317.43 	
Date: Aug 31
Value: 325.39 	
Date: Aug 25
Value: 315.57 	
Date: Aug 20
Value: 315.46 	
Date: Aug 15
Value: 317.14 	
Date: Aug 10
Value: 327.95 	
Date: Aug 05
Value: 324.97 	
Date: Jul 31
Value: 320.86 	
Date: Jul 25
Value: 326.68 	
Date: Jul 20
Value: 336.37 	
Date: Jul 15
Value: 340.52 	
Date: Jul 10
Value: 334.74 	
Date: Jul 05
Value: 330.24 	
Date: Jun 30
Value: 326.94 	
Date: Jun 25
Value: 324.9 	
Date: Jun 20
Value: 318.42 	
Date: Jun 15
Value: 321.76 	
Date: Jun 10
Value: 328.88 	
Date: Jun 05
Value: 337.99 	
Date: May 31
Value: 341.83 	
Date: May 25
Value: 345.9 	
Date: May 20
Value: 345.21 	
Date: May 15
Value: 338.6 	
Date: May 10
Value: 332.96 	
Date: May 05
Value: 331.55 	
Date: Apr 30
Value: 324.6 	
Date: Apr 25
Value: 326.37 	
Date: Apr 20
Value: 332.56 	
Date: Apr 15
Value: 335.17 	
Date: Apr 10
Value: 332.17 	
Date: Apr 05
Value: 334.48 	
Date: Mar 31
Value: 338.28 	
Date: Mar 25
Value: 344.41 	
Date: Mar 20
Value: 349.19 	
Date: Mar 15
Value: 350.28 	
Date: Mar 10
Value: 342.87 	
Date: Mar 05
Value: 347.3 	
Date: Oct 31
Value: 295.89 	
Date: Oct 25
Value: 293.62 	
Date: Oct 20
Value: 289.22 	
Date: Oct 15
Value: 289.28 	
Date: Oct 10
Value: 287.01 	
Date: Oct 05
Value: 285.81 	
Date: Sep 30
Value: 281.57 	
Date: Sep 25
Value: 280.46 	
Date: Sep 20
Value: 280.11 	
Date: Sep 15
Value: 278.71 	
Date: Sep 10
Value: 280.53 	
Date: Sep 05
Value: 282.89 	
Date: Aug 31
Value: 283.57 	
Date: Aug 25
Value: 284.29 	
Date: Aug 20
Value: 287.23 	
Date: Aug 15
Value: 287.93 	
Date: Aug 10
Value: 291.39 	
Date: Aug 05
Value: 292.45 	
Date: Jul 31
Value: 294.03 	
Date: Jul 25
Value: 295.51 	
Date: Jul 20
Value: 299.02 	
Date: Jul 15
Value: 303.64 	
Date: Jul 10
Value: 304.42 	
Date: Jul 05
Value: 307.43 	
Date: Jun 30
Value: 311.07 	
Date: Jun 25
Value: 312.94 	
Date: Jun 20
Value: 313.84 	
Date: Jun 15
Value: 316.29 	
Date: Jun 10
Value: 316.56 	
Date: Jun 05
Value: 319.16 	
Date: May 31
Value: 322.15 	
Date: May 25
Value: 325.22 	
Date: May 20
Value: 326.94 	
Date: May 15
Value: 328.25 	
Date: May 10
Value: 327.58 	
Date: May 05
Value: 329.71 	
Date: Apr 30
Value: 329.81 	
Date: Apr 25
Value: 328.96 	
Date: Apr 20
Value: 332.5 	
Date: Apr 15
Value: 335.91 	
Date: Apr 10
Value: 337.65 	
Date: Apr 05
Value: 340.57 	
Date: Mar 31
Value: 341.77 	
Date: Mar 25
Value: 346.26 	
Date: Mar 20
Value: 349.11 	
Date: Mar 15
Value: 351.63 	
Date: Mar 10
Value: 350.2 	
Date: Mar 05
Value: 348.87 	
Date: Oct 31
Value: 260.01 	
Date: Oct 25
Value: 267.75 	
Date: Oct 20
Value: 265.27 	
Date: Oct 15
Value: 266.39 	
Date: Oct 10
Value: 268.16 	
Date: Oct 05
Value: 273.82 	
Date: Sep 30
Value: 270.26 	
Date: Sep 25
Value: 259.29 	
Date: Sep 20
Value: 261.09 	
Date: Sep 15
Value: 253.33 	
Date: Sep 10
Value: 249.82 	
Date: Sep 05
Value: 240.23 	
Date: Aug 31
Value: 240.18 	
Date: Aug 25
Value: 242.4 	
Date: Aug 20
Value: 238.73 	
Date: Aug 15
Value: 235.98 	
Date: Aug 10
Value: 238.91 	
Date: Aug 05
Value: 243.85 	
Date: Jul 31
Value: 251.12 	
Date: Jul 25
Value: 250.02 	
Date: Jul 20
Value: 257.19 	
Date: Jul 15
Value: 265.62 	
Date: Jul 10
Value: 272.22 	
Date: Jul 05
Value: 274.08 	
Date: Jun 30
Value: 277.52 	
Date: Jun 25
Value: 277.82 	
Date: Jun 20
Value: 276.78 	
Date: Jun 15
Value: 283.2 	
Date: Jun 10
Value: 289.68 	
Date: Jun 05
Value: 288.38 	
Date: May 31
Value: 288.09 	
Date: May 25
Value: 288.42 	
Date: May 20
Value: 287.28 	
Date: May 15
Value: 292.16 	
Date: May 10
Value: 299.83 	
Date: May 05
Value: 307.23 	
Date: Apr 30
Value: 313.52 	
Date: Apr 25
Value: 317.4 	
Date: Apr 20
Value: 315.97 	
Date: Apr 15
Value: 319.74 	
Date: Apr 10
Value: 325.62 	
Date: Apr 05
Value: 315.99 	
Date: Mar 31
Value: 312.16 	
Date: Mar 25
Value: 315.54 	
Date: Mar 20
Value: 321.96 	
Date: Mar 15
Value: 326.85 	
Date: Mar 10
Value: 327.45 	
Date: Mar 05
Value: 332.41 	
Date: Oct 31
Value: 300.56 	
Date: Oct 25
Value: 304.58 	
Date: Oct 20
Value: 303.47 	
Date: Oct 15
Value: 306.63 	
Date: Oct 10
Value: 307.38 	
Date: Oct 05
Value: 310.72 	
Date: Sep 30
Value: 306.65 	
Date: Sep 25
Value: 307.78 	
Date: Sep 20
Value: 312.77 	
Date: Sep 15
Value: 307.66 	
Date: Sep 10
Value: 311 	
Date: Sep 05
Value: 317.43 	
Date: Aug 31
Value: 325.39 	
Date: Aug 25
Value: 315.57 	
Date: Aug 20
Value: 315.46 	
Date: Aug 15
Value: 317.14 	
Date: Aug 10
Value: 327.95 	
Date: Aug 05
Value: 324.97 	
Date: Jul 31
Value: 320.86 	
Date: Jul 25
Value: 326.68 	
Date: Jul 20
Value: 336.37 	
Date: Jul 15
Value: 340.52 	
Date: Jul 10
Value: 334.74 	
Date: Jul 05
Value: 330.24 	
Date: Jun 30
Value: 326.94 	
Date: Jun 25
Value: 324.9 	
Date: Jun 20
Value: 318.42 	
Date: Jun 15
Value: 321.76 	
Date: Jun 10
Value: 328.88 	
Date: Jun 05
Value: 337.99 	
Date: May 31
Value: 341.83 	
Date: May 25
Value: 345.9 	
Date: May 20
Value: 345.21 	
Date: May 15
Value: 338.6 	
Date: May 10
Value: 332.96 	
Date: May 05
Value: 331.55 	
Date: Apr 30
Value: 324.6 	
Date: Apr 25
Value: 326.37 	
Date: Apr 20
Value: 332.56 	
Date: Apr 15
Value: 335.17 	
Date: Apr 10
Value: 332.17 	
Date: Apr 05
Value: 334.48 	
Date: Mar 31
Value: 338.28 	
Date: Mar 25
Value: 344.41 	
Date: Mar 20
Value: 349.19 	
Date: Mar 15
Value: 350.28 	
Date: Mar 10
Value: 342.87 	
Date: Mar 05
Value: 347.3 	
Date: Oct 31
Value: 295.89 	
Date: Oct 25
Value: 293.62 	
Date: Oct 20
Value: 289.22 	
Date: Oct 15
Value: 289.28 	
Date: Oct 10
Value: 287.01 	
Date: Oct 05
Value: 285.81 	
Date: Sep 30
Value: 281.57 	
Date: Sep 25
Value: 280.46 	
Date: Sep 20
Value: 280.11 	
Date: Sep 15
Value: 278.71 	
Date: Sep 10
Value: 280.53 	
Date: Sep 05
Value: 282.89 	
Date: Aug 31
Value: 283.57 	
Date: Aug 25
Value: 284.29 	
Date: Aug 20
Value: 287.23 	
Date: Aug 15
Value: 287.93 	
Date: Aug 10
Value: 291.39 	
Date: Aug 05
Value: 292.45 	
Date: Jul 31
Value: 294.03 	
Date: Jul 25
Value: 295.51 	
Date: Jul 20
Value: 299.02 	
Date: Jul 15
Value: 303.64 	
Date: Jul 10
Value: 304.42 	
Date: Jul 05
Value: 307.43 	
Date: Jun 30
Value: 311.07 	
Date: Jun 25
Value: 312.94 	
Date: Jun 20
Value: 313.84 	
Date: Jun 15
Value: 316.29 	
Date: Jun 10
Value: 316.56 	
Date: Jun 05
Value: 319.16 	
Date: May 31
Value: 322.15 	
Date: May 25
Value: 325.22 	
Date: May 20
Value: 326.94 	
Date: May 15
Value: 328.25 	
Date: May 10
Value: 327.58 	
Date: May 05
Value: 329.71 	
Date: Apr 30
Value: 329.81 	
Date: Apr 25
Value: 328.96 	
Date: Apr 20
Value: 332.5 	
Date: Apr 15
Value: 335.91 	
Date: Apr 10
Value: 337.65 	
Date: Apr 05
Value: 340.57 	
Date: Mar 31
Value: 341.77 	
Date: Mar 25
Value: 346.26 	
Date: Mar 20
Value: 349.11 	
Date: Mar 15
Value: 351.63 	
Date: Mar 10
Value: 350.2 	
Date: Mar 05
Value: 348.87
	
Date: Oct 31
Value: 18.64 	
Date: Oct 25
Value: 17.22 	
Date: Oct 20
Value: 18.26 	
Date: Oct 15
Value: 16.63 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 17.07 	
Date: Sep 30
Value: 15.53 	
Date: Sep 25
Value: 16.95 	
Date: Sep 20
Value: 16.37 	
Date: Sep 15
Value: 21.39 	
Date: Sep 10
Value: 22.21 	
Date: Sep 05
Value: 22.88 	
Date: Aug 31
Value: 26.09 	
Date: Aug 25
Value: 26.59 	
Date: Aug 20
Value: 27.69 	
Date: Aug 15
Value: 28.51 	
Date: Aug 10
Value: 26.63 	
Date: Aug 05
Value: 29.13 	
Date: Jul 31
Value: 25.69 	
Date: Jul 25
Value: 29.08 	
Date: Jul 20
Value: 28.25 	
Date: Jul 15
Value: 26.01 	
Date: Jul 10
Value: 23.05 	
Date: Jul 05
Value: 26.67 	
Date: Jun 30
Value: 26.96 	
Date: Jun 25
Value: 25.42 	
Date: Jun 20
Value: 27.26 	
Date: Jun 15
Value: 24.38 	
Date: Jun 10
Value: 23.04 	
Date: Jun 05
Value: 23.39 	
Date: May 31
Value: 18.86 	
Date: May 25
Value: 20.78 	
Date: May 20
Value: 23.73 	
Date: May 15
Value: 22.47 	
Date: May 10
Value: 20.56 	
Date: May 05
Value: 18.11 	
Date: Apr 30
Value: 16.34 	
Date: Apr 25
Value: 15 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 16.08 	
Date: Apr 10
Value: 12.05 	
Date: Apr 05
Value: 7.06 	
Date: Mar 31
Value: 13.72 	
Date: Mar 25
Value: 16.03 	
Date: Mar 20
Value: 10.62 	
Date: Mar 15
Value: 10.11 	
Date: Mar 10
Value: 7.13 	
Date: Mar 05
Value: 7.09 	
Date: Oct 31
Value: 15.19 	
Date: Oct 25
Value: 13.43 	
Date: Oct 20
Value: 15.35 	
Date: Oct 15
Value: 13.21 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 18.16 	
Date: Sep 30
Value: 18.57 	
Date: Sep 25
Value: 18.18 	
Date: Sep 20
Value: 18.03 	
Date: Sep 15
Value: 23.58 	
Date: Sep 10
Value: 24.51 	
Date: Sep 05
Value: 22.03 	
Date: Aug 31
Value: 19.76 	
Date: Aug 25
Value: 22.52 	
Date: Aug 20
Value: 22.14 	
Date: Aug 15
Value: 27.43 	
Date: Aug 10
Value: 23.87 	
Date: Aug 05
Value: 22.65 	
Date: Jul 31
Value: 26.17 	
Date: Jul 25
Value: 25.83 	
Date: Jul 20
Value: 26.15 	
Date: Jul 15
Value: 25.76 	
Date: Jul 10
Value: 25.21 	
Date: Jul 05
Value: 23.59 	
Date: Jun 30
Value: 24.92 	
Date: Jun 25
Value: 24.67 	
Date: Jun 20
Value: 27.88 	
Date: Jun 15
Value: 24.09 	
Date: Jun 10
Value: 24.14 	
Date: Jun 05
Value: 22.45 	
Date: May 31
Value: 18.62 	
Date: May 25
Value: 17.3 	
Date: May 20
Value: 16.44 	
Date: May 15
Value: 17.96 	
Date: May 10
Value: 17.38 	
Date: May 05
Value: 14.33 	
Date: Apr 30
Value: 14.14 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 10.58 	
Date: Apr 10
Value: 9.65 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 5.93 	
Date: Mar 15
Value: 8.97 	
Date: Mar 10
Value: 6.29 	
Date: Mar 05
Value: 10.06 	
Date: Oct 31
Value: 13.23 	
Date: Oct 25
Value: 14.08 	
Date: Oct 20
Value: 14.73 	
Date: Oct 15
Value: 15.14 	
Date: Oct 10
Value: 16.06 	
Date: Oct 05
Value: 17.52 	
Date: Sep 30
Value: 18.7 	
Date: Sep 25
Value: 19.27 	
Date: Sep 20
Value: 20.13 	
Date: Sep 15
Value: 22.15 	
Date: Sep 10
Value: 22.43 	
Date: Sep 05
Value: 22.59 	
Date: Aug 31
Value: 23.88 	
Date: Aug 25
Value: 25.17 	
Date: Aug 20
Value: 25.37 	
Date: Aug 15
Value: 25.33 	
Date: Aug 10
Value: 25.73 	
Date: Aug 05
Value: 26.17 	
Date: Jul 31
Value: 25.55 	
Date: Jul 25
Value: 26.01 	
Date: Jul 20
Value: 25.9 	
Date: Jul 15
Value: 24.48 	
Date: Jul 10
Value: 24.99 	
Date: Jul 05
Value: 24.97 	
Date: Jun 30
Value: 24.6 	
Date: Jun 25
Value: 23.65 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 22.82 	
Date: Jun 10
Value: 23.08 	
Date: Jun 05
Value: 21.95 	
Date: May 31
Value: 20.59 	
Date: May 25
Value: 20.78 	
Date: May 20
Value: 19.09 	
Date: May 15
Value: 17.97 	
Date: May 10
Value: 18.66 	
Date: May 05
Value: 16.87 	
Date: Apr 30
Value: 16.79 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 14.43 	
Date: Apr 10
Value: 14.15 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.26 	
Date: Mar 15
Value: 9.52 	
Date: Mar 10
Value: 8.29 	
Date: Mar 05
Value: 7.73 	
Date: Oct 31
Value: 18.64 	
Date: Oct 25
Value: 17.22 	
Date: Oct 20
Value: 18.26 	
Date: Oct 15
Value: 16.63 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 17.07 	
Date: Sep 30
Value: 15.53 	
Date: Sep 25
Value: 16.95 	
Date: Sep 20
Value: 16.37 	
Date: Sep 15
Value: 21.39 	
Date: Sep 10
Value: 22.21 	
Date: Sep 05
Value: 22.88 	
Date: Aug 31
Value: 26.09 	
Date: Aug 25
Value: 26.59 	
Date: Aug 20
Value: 27.69 	
Date: Aug 15
Value: 28.51 	
Date: Aug 10
Value: 26.63 	
Date: Aug 05
Value: 29.13 	
Date: Jul 31
Value: 25.69 	
Date: Jul 25
Value: 29.08 	
Date: Jul 20
Value: 28.25 	
Date: Jul 15
Value: 26.01 	
Date: Jul 10
Value: 23.05 	
Date: Jul 05
Value: 26.67 	
Date: Jun 30
Value: 26.96 	
Date: Jun 25
Value: 25.42 	
Date: Jun 20
Value: 27.26 	
Date: Jun 15
Value: 24.38 	
Date: Jun 10
Value: 23.04 	
Date: Jun 05
Value: 23.39 	
Date: May 31
Value: 18.86 	
Date: May 25
Value: 20.78 	
Date: May 20
Value: 23.73 	
Date: May 15
Value: 22.47 	
Date: May 10
Value: 20.56 	
Date: May 05
Value: 18.11 	
Date: Apr 30
Value: 16.34 	
Date: Apr 25
Value: 15 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 16.08 	
Date: Apr 10
Value: 12.05 	
Date: Apr 05
Value: 7.06 	
Date: Mar 31
Value: 13.72 	
Date: Mar 25
Value: 16.03 	
Date: Mar 20
Value: 10.62 	
Date: Mar 15
Value: 10.11 	
Date: Mar 10
Value: 7.13 	
Date: Mar 05
Value: 7.09 	
Date: Oct 31
Value: 15.19 	
Date: Oct 25
Value: 13.43 	
Date: Oct 20
Value: 15.35 	
Date: Oct 15
Value: 13.21 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 18.16 	
Date: Sep 30
Value: 18.57 	
Date: Sep 25
Value: 18.18 	
Date: Sep 20
Value: 18.03 	
Date: Sep 15
Value: 23.58 	
Date: Sep 10
Value: 24.51 	
Date: Sep 05
Value: 22.03 	
Date: Aug 31
Value: 19.76 	
Date: Aug 25
Value: 22.52 	
Date: Aug 20
Value: 22.14 	
Date: Aug 15
Value: 27.43 	
Date: Aug 10
Value: 23.87 	
Date: Aug 05
Value: 22.65 	
Date: Jul 31
Value: 26.17 	
Date: Jul 25
Value: 25.83 	
Date: Jul 20
Value: 26.15 	
Date: Jul 15
Value: 25.76 	
Date: Jul 10
Value: 25.21 	
Date: Jul 05
Value: 23.59 	
Date: Jun 30
Value: 24.92 	
Date: Jun 25
Value: 24.67 	
Date: Jun 20
Value: 27.88 	
Date: Jun 15
Value: 24.09 	
Date: Jun 10
Value: 24.14 	
Date: Jun 05
Value: 22.45 	
Date: May 31
Value: 18.62 	
Date: May 25
Value: 17.3 	
Date: May 20
Value: 16.44 	
Date: May 15
Value: 17.96 	
Date: May 10
Value: 17.38 	
Date: May 05
Value: 14.33 	
Date: Apr 30
Value: 14.14 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 10.58 	
Date: Apr 10
Value: 9.65 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 5.93 	
Date: Mar 15
Value: 8.97 	
Date: Mar 10
Value: 6.29 	
Date: Mar 05
Value: 10.06 	
Date: Oct 31
Value: 13.23 	
Date: Oct 25
Value: 14.08 	
Date: Oct 20
Value: 14.73 	
Date: Oct 15
Value: 15.14 	
Date: Oct 10
Value: 16.06 	
Date: Oct 05
Value: 17.52 	
Date: Sep 30
Value: 18.7 	
Date: Sep 25
Value: 19.27 	
Date: Sep 20
Value: 20.13 	
Date: Sep 15
Value: 22.15 	
Date: Sep 10
Value: 22.43 	
Date: Sep 05
Value: 22.59 	
Date: Aug 31
Value: 23.88 	
Date: Aug 25
Value: 25.17 	
Date: Aug 20
Value: 25.37 	
Date: Aug 15
Value: 25.33 	
Date: Aug 10
Value: 25.73 	
Date: Aug 05
Value: 26.17 	
Date: Jul 31
Value: 25.55 	
Date: Jul 25
Value: 26.01 	
Date: Jul 20
Value: 25.9 	
Date: Jul 15
Value: 24.48 	
Date: Jul 10
Value: 24.99 	
Date: Jul 05
Value: 24.97 	
Date: Jun 30
Value: 24.6 	
Date: Jun 25
Value: 23.65 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 22.82 	
Date: Jun 10
Value: 23.08 	
Date: Jun 05
Value: 21.95 	
Date: May 31
Value: 20.59 	
Date: May 25
Value: 20.78 	
Date: May 20
Value: 19.09 	
Date: May 15
Value: 17.97 	
Date: May 10
Value: 18.66 	
Date: May 05
Value: 16.87 	
Date: Apr 30
Value: 16.79 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 14.43 	
Date: Apr 10
Value: 14.15 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.26 	
Date: Mar 15
Value: 9.52 	
Date: Mar 10
Value: 8.29 	
Date: Mar 05
Value: 7.73
	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 9.43 	
Date: Oct 20
Value: 9.2 	
Date: Oct 15
Value: 7.88 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 8.65 	
Date: Sep 30
Value: 7.79 	
Date: Sep 25
Value: 6.37 	
Date: Sep 20
Value: 8.16 	
Date: Sep 15
Value: 12.05 	
Date: Sep 10
Value: 12.35 	
Date: Sep 05
Value: 11.61 	
Date: Aug 31
Value: 14.82 	
Date: Aug 25
Value: 15.61 	
Date: Aug 20
Value: 16.47 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 13.55 	
Date: Aug 05
Value: 15.5 	
Date: Jul 31
Value: 14.16 	
Date: Jul 25
Value: 15.66 	
Date: Jul 20
Value: 13.42 	
Date: Jul 15
Value: 13.12 	
Date: Jul 10
Value: 12.74 	
Date: Jul 05
Value: 14.17 	
Date: Jun 30
Value: 14.89 	
Date: Jun 25
Value: 13.14 	
Date: Jun 20
Value: 13.7 	
Date: Jun 15
Value: 11.81 	
Date: Jun 10
Value: 12.72 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 8.83 	
Date: May 25
Value: 10.39 	
Date: May 20
Value: 10.14 	
Date: May 15
Value: 9.91 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 5.82 	
Date: Apr 30
Value: 4.73 	
Date: Apr 25
Value: 5.57 	
Date: Apr 20
Value: 2.42 	
Date: Apr 15
Value: 3.68 	
Date: Apr 10
Value: 4.14 	
Date: Apr 05
Value: -0.29 	
Date: Mar 31
Value: 2.74 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0.91 	
Date: Mar 15
Value: -0.73 	
Date: Mar 10
Value: -2.46 	
Date: Mar 05
Value: -1.6 	
Date: Oct 31
Value: 5.39 	
Date: Oct 25
Value: 4.7 	
Date: Oct 20
Value: 6.12 	
Date: Oct 15
Value: 4.17 	
Date: Oct 10
Value: 5.49 	
Date: Oct 05
Value: 8.72 	
Date: Sep 30
Value: 10.07 	
Date: Sep 25
Value: 8.58 	
Date: Sep 20
Value: 11.39 	
Date: Sep 15
Value: 12.43 	
Date: Sep 10
Value: 11.02 	
Date: Sep 05
Value: 10.55 	
Date: Aug 31
Value: 11.54 	
Date: Aug 25
Value: 12.3 	
Date: Aug 20
Value: 13.56 	
Date: Aug 15
Value: 14.35 	
Date: Aug 10
Value: 13.41 	
Date: Aug 05
Value: 13.25 	
Date: Jul 31
Value: 15.34 	
Date: Jul 25
Value: 14.26 	
Date: Jul 20
Value: 15.76 	
Date: Jul 15
Value: 15.54 	
Date: Jul 10
Value: 15.04 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 14.21 	
Date: Jun 25
Value: 15.15 	
Date: Jun 20
Value: 15.3 	
Date: Jun 15
Value: 12.1 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 10.78 	
Date: May 31
Value: 7.97 	
Date: May 25
Value: 7.88 	
Date: May 20
Value: 7.8 	
Date: May 15
Value: 8.66 	
Date: May 10
Value: 6.05 	
Date: May 05
Value: 4.88 	
Date: Apr 30
Value: 3.73 	
Date: Apr 25
Value: 3 	
Date: Apr 20
Value: 2.43 	
Date: Apr 15
Value: 1.73 	
Date: Apr 10
Value: -0.17 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: -0.22 	
Date: Mar 20
Value: -0.46 	
Date: Mar 15
Value: 2.01 	
Date: Mar 10
Value: -2.74 	
Date: Mar 05
Value: 0.55 	
Date: Oct 31
Value: 5.61 	
Date: Oct 25
Value: 6.83 	
Date: Oct 20
Value: 6.42 	
Date: Oct 15
Value: 6.84 	
Date: Oct 10
Value: 7.54 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 9 	
Date: Sep 25
Value: 9.17 	
Date: Sep 20
Value: 10.39 	
Date: Sep 15
Value: 11.79 	
Date: Sep 10
Value: 11.31 	
Date: Sep 05
Value: 11.76 	
Date: Aug 31
Value: 13.02 	
Date: Aug 25
Value: 13.76 	
Date: Aug 20
Value: 14.12 	
Date: Aug 15
Value: 13.94 	
Date: Aug 10
Value: 14.46 	
Date: Aug 05
Value: 14.74 	
Date: Jul 31
Value: 14.76 	
Date: Jul 25
Value: 14.65 	
Date: Jul 20
Value: 14.23 	
Date: Jul 15
Value: 13.73 	
Date: Jul 10
Value: 13.83 	
Date: Jul 05
Value: 13.79 	
Date: Jun 30
Value: 13.62 	
Date: Jun 25
Value: 13.03 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 10.91 	
Date: May 31
Value: 9.91 	
Date: May 25
Value: 9.88 	
Date: May 20
Value: 8.44 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 7.56 	
Date: May 05
Value: 6.41 	
Date: Apr 30
Value: 6.02 	
Date: Apr 25
Value: 5.27 	
Date: Apr 20
Value: 4.28 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 2.87 	
Date: Mar 31
Value: 2.58 	
Date: Mar 25
Value: 1.54 	
Date: Mar 20
Value: 1.42 	
Date: Mar 15
Value: 1.48 	
Date: Mar 10
Value: 0.1 	
Date: Mar 05
Value: 0.17 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 9.43 	
Date: Oct 20
Value: 9.2 	
Date: Oct 15
Value: 7.88 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 8.65 	
Date: Sep 30
Value: 7.79 	
Date: Sep 25
Value: 6.37 	
Date: Sep 20
Value: 8.16 	
Date: Sep 15
Value: 12.05 	
Date: Sep 10
Value: 12.35 	
Date: Sep 05
Value: 11.61 	
Date: Aug 31
Value: 14.82 	
Date: Aug 25
Value: 15.61 	
Date: Aug 20
Value: 16.47 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 13.55 	
Date: Aug 05
Value: 15.5 	
Date: Jul 31
Value: 14.16 	
Date: Jul 25
Value: 15.66 	
Date: Jul 20
Value: 13.42 	
Date: Jul 15
Value: 13.12 	
Date: Jul 10
Value: 12.74 	
Date: Jul 05
Value: 14.17 	
Date: Jun 30
Value: 14.89 	
Date: Jun 25
Value: 13.14 	
Date: Jun 20
Value: 13.7 	
Date: Jun 15
Value: 11.81 	
Date: Jun 10
Value: 12.72 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 8.83 	
Date: May 25
Value: 10.39 	
Date: May 20
Value: 10.14 	
Date: May 15
Value: 9.91 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 5.82 	
Date: Apr 30
Value: 4.73 	
Date: Apr 25
Value: 5.57 	
Date: Apr 20
Value: 2.42 	
Date: Apr 15
Value: 3.68 	
Date: Apr 10
Value: 4.14 	
Date: Apr 05
Value: -0.29 	
Date: Mar 31
Value: 2.74 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0.91 	
Date: Mar 15
Value: -0.73 	
Date: Mar 10
Value: -2.46 	
Date: Mar 05
Value: -1.6 	
Date: Oct 31
Value: 5.39 	
Date: Oct 25
Value: 4.7 	
Date: Oct 20
Value: 6.12 	
Date: Oct 15
Value: 4.17 	
Date: Oct 10
Value: 5.49 	
Date: Oct 05
Value: 8.72 	
Date: Sep 30
Value: 10.07 	
Date: Sep 25
Value: 8.58 	
Date: Sep 20
Value: 11.39 	
Date: Sep 15
Value: 12.43 	
Date: Sep 10
Value: 11.02 	
Date: Sep 05
Value: 10.55 	
Date: Aug 31
Value: 11.54 	
Date: Aug 25
Value: 12.3 	
Date: Aug 20
Value: 13.56 	
Date: Aug 15
Value: 14.35 	
Date: Aug 10
Value: 13.41 	
Date: Aug 05
Value: 13.25 	
Date: Jul 31
Value: 15.34 	
Date: Jul 25
Value: 14.26 	
Date: Jul 20
Value: 15.76 	
Date: Jul 15
Value: 15.54 	
Date: Jul 10
Value: 15.04 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 14.21 	
Date: Jun 25
Value: 15.15 	
Date: Jun 20
Value: 15.3 	
Date: Jun 15
Value: 12.1 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 10.78 	
Date: May 31
Value: 7.97 	
Date: May 25
Value: 7.88 	
Date: May 20
Value: 7.8 	
Date: May 15
Value: 8.66 	
Date: May 10
Value: 6.05 	
Date: May 05
Value: 4.88 	
Date: Apr 30
Value: 3.73 	
Date: Apr 25
Value: 3 	
Date: Apr 20
Value: 2.43 	
Date: Apr 15
Value: 1.73 	
Date: Apr 10
Value: -0.17 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: -0.22 	
Date: Mar 20
Value: -0.46 	
Date: Mar 15
Value: 2.01 	
Date: Mar 10
Value: -2.74 	
Date: Mar 05
Value: 0.55 	
Date: Oct 31
Value: 5.61 	
Date: Oct 25
Value: 6.83 	
Date: Oct 20
Value: 6.42 	
Date: Oct 15
Value: 6.84 	
Date: Oct 10
Value: 7.54 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 9 	
Date: Sep 25
Value: 9.17 	
Date: Sep 20
Value: 10.39 	
Date: Sep 15
Value: 11.79 	
Date: Sep 10
Value: 11.31 	
Date: Sep 05
Value: 11.76 	
Date: Aug 31
Value: 13.02 	
Date: Aug 25
Value: 13.76 	
Date: Aug 20
Value: 14.12 	
Date: Aug 15
Value: 13.94 	
Date: Aug 10
Value: 14.46 	
Date: Aug 05
Value: 14.74 	
Date: Jul 31
Value: 14.76 	
Date: Jul 25
Value: 14.65 	
Date: Jul 20
Value: 14.23 	
Date: Jul 15
Value: 13.73 	
Date: Jul 10
Value: 13.83 	
Date: Jul 05
Value: 13.79 	
Date: Jun 30
Value: 13.62 	
Date: Jun 25
Value: 13.03 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 10.91 	
Date: May 31
Value: 9.91 	
Date: May 25
Value: 9.88 	
Date: May 20
Value: 8.44 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 7.56 	
Date: May 05
Value: 6.41 	
Date: Apr 30
Value: 6.02 	
Date: Apr 25
Value: 5.27 	
Date: Apr 20
Value: 4.28 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 2.87 	
Date: Mar 31
Value: 2.58 	
Date: Mar 25
Value: 1.54 	
Date: Mar 20
Value: 1.42 	
Date: Mar 15
Value: 1.48 	
Date: Mar 10
Value: 0.1 	
Date: Mar 05
Value: 0.17