System.Web.UI.HtmlControls.HtmlImageCotton Icon

Brazil Summary: Cotton

Brazil
Brazil
(~80% of total cotton production)
	
Date: Mar 25
Value: 1094.7 	
Date: Mar 20
Value: 1049.2 	
Date: Mar 15
Value: 1023.43 	
Date: Mar 10
Value: 986.33 	
Date: Mar 05
Value: 959.1 	
Date: Feb 28
Value: 917.84 	
Date: Feb 25
Value: 909.06 	
Date: Feb 20
Value: 874.21 	
Date: Feb 15
Value: 813.96 	
Date: Feb 10
Value: 784.04 	
Date: Feb 05
Value: 739.23 	
Date: Jan 31
Value: 692.74 	
Date: Jan 25
Value: 644.18 	
Date: Jan 20
Value: 609.85 	
Date: Jan 15
Value: 591.19 	
Date: Jan 10
Value: 547.26 	
Date: Jan 05
Value: 509.81 	
Date: Dec 31
Value: 445.33 	
Date: Dec 25
Value: 392.94 	
Date: Dec 20
Value: 361.04 	
Date: Dec 15
Value: 344.29 	
Date: Dec 10
Value: 322.21 	
Date: Dec 05
Value: 304.86 	
Date: Nov 30
Value: 276.62 	
Date: Nov 25
Value: 251.79 	
Date: Nov 20
Value: 222.63 	
Date: Nov 15
Value: 197.54 	
Date: Nov 10
Value: 190.39 	
Date: Nov 05
Value: 171.02 	
Date: Oct 31
Value: 140.07 	
Date: Oct 25
Value: 115.84 	
Date: Oct 20
Value: 104.84 	
Date: Oct 15
Value: 98.37 	
Date: Oct 10
Value: 82.24 	
Date: Oct 05
Value: 63.49 	
Date: Sep 30
Value: 45.71 	
Date: Sep 25
Value: 24.97 	
Date: Sep 20
Value: 22.26 	
Date: Sep 15
Value: 17.75 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 5.97 	
Date: Jun 30
Value: 1534.87 	
Date: Jun 25
Value: 1534.03 	
Date: Jun 20
Value: 1532.67 	
Date: Jun 15
Value: 1531.68 	
Date: Jun 10
Value: 1529.44 	
Date: Jun 05
Value: 1528.51 	
Date: May 31
Value: 1526.46 	
Date: May 25
Value: 1523.98 	
Date: May 20
Value: 1522.82 	
Date: May 15
Value: 1521.62 	
Date: May 10
Value: 1520.36 	
Date: May 05
Value: 1514.17 	
Date: Apr 30
Value: 1509.8 	
Date: Apr 25
Value: 1504.2 	
Date: Apr 20
Value: 1492.07 	
Date: Apr 15
Value: 1464.5 	
Date: Apr 10
Value: 1424.84 	
Date: Apr 05
Value: 1391.4 	
Date: Mar 31
Value: 1367.91 	
Date: Mar 25
Value: 1350.04 	
Date: Mar 20
Value: 1316.3 	
Date: Mar 15
Value: 1240.91 	
Date: Mar 10
Value: 1192.38 	
Date: Mar 05
Value: 1148.1 	
Date: Feb 28
Value: 1120.53 	
Date: Feb 25
Value: 1101.1 	
Date: Feb 20
Value: 1057.82 	
Date: Feb 15
Value: 1005 	
Date: Feb 10
Value: 969.16 	
Date: Feb 05
Value: 924.54 	
Date: Jan 31
Value: 889.97 	
Date: Jan 25
Value: 810.74 	
Date: Jan 20
Value: 751.86 	
Date: Jan 15
Value: 714.41 	
Date: Jan 10
Value: 683.49 	
Date: Jan 05
Value: 628.57 	
Date: Dec 31
Value: 587.35 	
Date: Dec 25
Value: 514.45 	
Date: Dec 20
Value: 467.01 	
Date: Dec 15
Value: 423.75 	
Date: Dec 10
Value: 384.79 	
Date: Dec 05
Value: 354 	
Date: Nov 30
Value: 292.99 	
Date: Nov 25
Value: 270.74 	
Date: Nov 20
Value: 242.27 	
Date: Nov 15
Value: 225.4 	
Date: Nov 10
Value: 192.16 	
Date: Nov 05
Value: 182.23 	
Date: Oct 31
Value: 166.56 	
Date: Oct 25
Value: 147.13 	
Date: Oct 20
Value: 113.46 	
Date: Oct 15
Value: 103.27 	
Date: Oct 10
Value: 88.02 	
Date: Oct 05
Value: 62.46 	
Date: Sep 30
Value: 46.12 	
Date: Sep 25
Value: 25.98 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 6.54 	
Date: Sep 10
Value: 3.53 	
Date: Sep 05
Value: 1.73 	
Date: Jun 30
Value: 1555.21 	
Date: Jun 25
Value: 1553.74 	
Date: Jun 20
Value: 1551.94 	
Date: Jun 15
Value: 1550.39 	
Date: Jun 10
Value: 1548.88 	
Date: Jun 05
Value: 1546.47 	
Date: May 31
Value: 1543.97 	
Date: May 25
Value: 1539.34 	
Date: May 20
Value: 1533.08 	
Date: May 15
Value: 1527.78 	
Date: May 10
Value: 1521.72 	
Date: May 05
Value: 1515.69 	
Date: Apr 30
Value: 1508.58 	
Date: Apr 25
Value: 1496.55 	
Date: Apr 20
Value: 1482.98 	
Date: Apr 15
Value: 1463.86 	
Date: Apr 10
Value: 1441.81 	
Date: Apr 05
Value: 1421.85 	
Date: Mar 31
Value: 1397.11 	
Date: Mar 25
Value: 1354.9 	
Date: Mar 20
Value: 1316.26 	
Date: Mar 15
Value: 1274.62 	
Date: Mar 10
Value: 1234.58 	
Date: Mar 05
Value: 1194.28 	
Date: Feb 28
Value: 1154.35 	
Date: Feb 25
Value: 1132.21 	
Date: Feb 20
Value: 1091.54 	
Date: Feb 15
Value: 1047.35 	
Date: Feb 10
Value: 1002.23 	
Date: Feb 05
Value: 956.55 	
Date: Jan 31
Value: 917.34 	
Date: Jan 25
Value: 861.36 	
Date: Jan 20
Value: 819.45 	
Date: Jan 15
Value: 781.29 	
Date: Jan 10
Value: 737.21 	
Date: Jan 05
Value: 694.13 	
Date: Dec 31
Value: 647.72 	
Date: Dec 25
Value: 594.56 	
Date: Dec 20
Value: 556.01 	
Date: Dec 15
Value: 516.68 	
Date: Dec 10
Value: 472.96 	
Date: Dec 05
Value: 430.46 	
Date: Nov 30
Value: 388.78 	
Date: Nov 25
Value: 350.33 	
Date: Nov 20
Value: 315.95 	
Date: Nov 15
Value: 281.64 	
Date: Nov 10
Value: 246.36 	
Date: Nov 05
Value: 214.49 	
Date: Oct 31
Value: 184.47 	
Date: Oct 25
Value: 150.16 	
Date: Oct 20
Value: 126.58 	
Date: Oct 15
Value: 105.26 	
Date: Oct 10
Value: 85.9 	
Date: Oct 05
Value: 67.78 	
Date: Sep 30
Value: 50.31 	
Date: Sep 25
Value: 37 	
Date: Sep 20
Value: 26.75 	
Date: Sep 15
Value: 18.95 	
Date: Sep 10
Value: 12.31 	
Date: Sep 05
Value: 5.21 	
Date: Mar 25
Value: 1094.7 	
Date: Mar 20
Value: 1049.2 	
Date: Mar 15
Value: 1023.43 	
Date: Mar 10
Value: 986.33 	
Date: Mar 05
Value: 959.1 	
Date: Feb 28
Value: 917.84 	
Date: Feb 25
Value: 909.06 	
Date: Feb 20
Value: 874.21 	
Date: Feb 15
Value: 813.96 	
Date: Feb 10
Value: 784.04 	
Date: Feb 05
Value: 739.23 	
Date: Jan 31
Value: 692.74 	
Date: Jan 25
Value: 644.18 	
Date: Jan 20
Value: 609.85 	
Date: Jan 15
Value: 591.19 	
Date: Jan 10
Value: 547.26 	
Date: Jan 05
Value: 509.81 	
Date: Dec 31
Value: 445.33 	
Date: Dec 25
Value: 392.94 	
Date: Dec 20
Value: 361.04 	
Date: Dec 15
Value: 344.29 	
Date: Dec 10
Value: 322.21 	
Date: Dec 05
Value: 304.86 	
Date: Nov 30
Value: 276.62 	
Date: Nov 25
Value: 251.79 	
Date: Nov 20
Value: 222.63 	
Date: Nov 15
Value: 197.54 	
Date: Nov 10
Value: 190.39 	
Date: Nov 05
Value: 171.02 	
Date: Oct 31
Value: 140.07 	
Date: Oct 25
Value: 115.84 	
Date: Oct 20
Value: 104.84 	
Date: Oct 15
Value: 98.37 	
Date: Oct 10
Value: 82.24 	
Date: Oct 05
Value: 63.49 	
Date: Sep 30
Value: 45.71 	
Date: Sep 25
Value: 24.97 	
Date: Sep 20
Value: 22.26 	
Date: Sep 15
Value: 17.75 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 5.97 	
Date: Jun 30
Value: 1534.87 	
Date: Jun 25
Value: 1534.03 	
Date: Jun 20
Value: 1532.67 	
Date: Jun 15
Value: 1531.68 	
Date: Jun 10
Value: 1529.44 	
Date: Jun 05
Value: 1528.51 	
Date: May 31
Value: 1526.46 	
Date: May 25
Value: 1523.98 	
Date: May 20
Value: 1522.82 	
Date: May 15
Value: 1521.62 	
Date: May 10
Value: 1520.36 	
Date: May 05
Value: 1514.17 	
Date: Apr 30
Value: 1509.8 	
Date: Apr 25
Value: 1504.2 	
Date: Apr 20
Value: 1492.07 	
Date: Apr 15
Value: 1464.5 	
Date: Apr 10
Value: 1424.84 	
Date: Apr 05
Value: 1391.4 	
Date: Mar 31
Value: 1367.91 	
Date: Mar 25
Value: 1350.04 	
Date: Mar 20
Value: 1316.3 	
Date: Mar 15
Value: 1240.91 	
Date: Mar 10
Value: 1192.38 	
Date: Mar 05
Value: 1148.1 	
Date: Feb 28
Value: 1120.53 	
Date: Feb 25
Value: 1101.1 	
Date: Feb 20
Value: 1057.82 	
Date: Feb 15
Value: 1005 	
Date: Feb 10
Value: 969.16 	
Date: Feb 05
Value: 924.54 	
Date: Jan 31
Value: 889.97 	
Date: Jan 25
Value: 810.74 	
Date: Jan 20
Value: 751.86 	
Date: Jan 15
Value: 714.41 	
Date: Jan 10
Value: 683.49 	
Date: Jan 05
Value: 628.57 	
Date: Dec 31
Value: 587.35 	
Date: Dec 25
Value: 514.45 	
Date: Dec 20
Value: 467.01 	
Date: Dec 15
Value: 423.75 	
Date: Dec 10
Value: 384.79 	
Date: Dec 05
Value: 354 	
Date: Nov 30
Value: 292.99 	
Date: Nov 25
Value: 270.74 	
Date: Nov 20
Value: 242.27 	
Date: Nov 15
Value: 225.4 	
Date: Nov 10
Value: 192.16 	
Date: Nov 05
Value: 182.23 	
Date: Oct 31
Value: 166.56 	
Date: Oct 25
Value: 147.13 	
Date: Oct 20
Value: 113.46 	
Date: Oct 15
Value: 103.27 	
Date: Oct 10
Value: 88.02 	
Date: Oct 05
Value: 62.46 	
Date: Sep 30
Value: 46.12 	
Date: Sep 25
Value: 25.98 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 6.54 	
Date: Sep 10
Value: 3.53 	
Date: Sep 05
Value: 1.73 	
Date: Jun 30
Value: 1555.21 	
Date: Jun 25
Value: 1553.74 	
Date: Jun 20
Value: 1551.94 	
Date: Jun 15
Value: 1550.39 	
Date: Jun 10
Value: 1548.88 	
Date: Jun 05
Value: 1546.47 	
Date: May 31
Value: 1543.97 	
Date: May 25
Value: 1539.34 	
Date: May 20
Value: 1533.08 	
Date: May 15
Value: 1527.78 	
Date: May 10
Value: 1521.72 	
Date: May 05
Value: 1515.69 	
Date: Apr 30
Value: 1508.58 	
Date: Apr 25
Value: 1496.55 	
Date: Apr 20
Value: 1482.98 	
Date: Apr 15
Value: 1463.86 	
Date: Apr 10
Value: 1441.81 	
Date: Apr 05
Value: 1421.85 	
Date: Mar 31
Value: 1397.11 	
Date: Mar 25
Value: 1354.9 	
Date: Mar 20
Value: 1316.26 	
Date: Mar 15
Value: 1274.62 	
Date: Mar 10
Value: 1234.58 	
Date: Mar 05
Value: 1194.28 	
Date: Feb 28
Value: 1154.35 	
Date: Feb 25
Value: 1132.21 	
Date: Feb 20
Value: 1091.54 	
Date: Feb 15
Value: 1047.35 	
Date: Feb 10
Value: 1002.23 	
Date: Feb 05
Value: 956.55 	
Date: Jan 31
Value: 917.34 	
Date: Jan 25
Value: 861.36 	
Date: Jan 20
Value: 819.45 	
Date: Jan 15
Value: 781.29 	
Date: Jan 10
Value: 737.21 	
Date: Jan 05
Value: 694.13 	
Date: Dec 31
Value: 647.72 	
Date: Dec 25
Value: 594.56 	
Date: Dec 20
Value: 556.01 	
Date: Dec 15
Value: 516.68 	
Date: Dec 10
Value: 472.96 	
Date: Dec 05
Value: 430.46 	
Date: Nov 30
Value: 388.78 	
Date: Nov 25
Value: 350.33 	
Date: Nov 20
Value: 315.95 	
Date: Nov 15
Value: 281.64 	
Date: Nov 10
Value: 246.36 	
Date: Nov 05
Value: 214.49 	
Date: Oct 31
Value: 184.47 	
Date: Oct 25
Value: 150.16 	
Date: Oct 20
Value: 126.58 	
Date: Oct 15
Value: 105.26 	
Date: Oct 10
Value: 85.9 	
Date: Oct 05
Value: 67.78 	
Date: Sep 30
Value: 50.31 	
Date: Sep 25
Value: 37 	
Date: Sep 20
Value: 26.75 	
Date: Sep 15
Value: 18.95 	
Date: Sep 10
Value: 12.31 	
Date: Sep 05
Value: 5.21
	2024 (Day 80)
Date: Mar 20
Value: 0.71 	2024 (Day 72)
Date: Mar 12
Value: 0.71 	2024 (Day 64)
Date: Mar 04
Value: 0.68 	2024 (Day 56)
Date: Feb 25
Value: 0.68 	2024 (Day 48)
Date: Feb 17
Value: 0.69 	2024 (Day 40)
Date: Feb 09
Value: 0.72 	2024 (Day 32)
Date: Feb 01
Value: 0.68 	2024 (Day 24)
Date: Jan 24
Value: 0.72 	2024 (Day 16)
Date: Jan 16
Value: 0.73 	2024 (Day 8)
Date: Jan 08
Value: 0.74 	2024 (Day -1)
Date: Jan 03
Value: 0.72 	2023 (Day 360)
Date: Dec 26
Value: 0.7 	2023 (Day 352)
Date: Dec 18
Value: 0.66 	2023 (Day 344)
Date: Dec 10
Value: 0.66 	2023 (Day 336)
Date: Dec 02
Value: 0.62 	2023 (Day 328)
Date: Nov 24
Value: 0.56 	2023 (Day 320)
Date: Nov 16
Value: 0.53 	2023 (Day 312)
Date: Nov 08
Value: 0.52 	2023 (Day 304)
Date: Oct 31
Value: 0.46 	2023 (Day 296)
Date: Oct 23
Value: 0.44 	2023 (Day 288)
Date: Oct 15
Value: 0.44 	2023 (Day 280)
Date: Oct 07
Value: 0.43 	2023 (Day 272)
Date: Sep 29
Value: 0.41 	2023 (Day 264)
Date: Sep 21
Value: 0.41 	2023 (Day 256)
Date: Sep 13
Value: 0.4 	2023 (Day 248)
Date: Sep 05
Value: 0.39 	2023 (Day 176)
Date: Jun 25
Value: 0.54 	2023 (Day 168)
Date: Jun 17
Value: 0.57 	2023 (Day 160)
Date: Jun 09
Value: 0.61 	2023 (Day 152)
Date: Jun 01
Value: 0.65 	2023 (Day 144)
Date: May 24
Value: 0.68 	2023 (Day 136)
Date: May 16
Value: 0.71 	2023 (Day 128)
Date: May 08
Value: 0.73 	2023 (Day 120)
Date: Apr 30
Value: 0.74 	2023 (Day 112)
Date: Apr 22
Value: 0.74 	2023 (Day 104)
Date: Apr 14
Value: 0.73 	2023 (Day 96)
Date: Apr 06
Value: 0.7 	2023 (Day 88)
Date: Mar 29
Value: 0.69 	2023 (Day 80)
Date: Mar 21
Value: 0.66 	2023 (Day 72)
Date: Mar 13
Value: 0.64 	2023 (Day 64)
Date: Mar 05
Value: 0.63 	2023 (Day 56)
Date: Feb 25
Value: 0.66 	2023 (Day 48)
Date: Feb 17
Value: 0.68 	2023 (Day 40)
Date: Feb 09
Value: 0.72 	2023 (Day 32)
Date: Feb 01
Value: 0.74 	2023 (Day 24)
Date: Jan 24
Value: 0.77 	2023 (Day 16)
Date: Jan 16
Value: 0.78 	2023 (Day 8)
Date: Jan 08
Value: 0.77 	2023 (Day -1)
Date: Jan 03
Value: 0.77 	2022 (Day 360)
Date: Dec 26
Value: 0.76 	2022 (Day 352)
Date: Dec 18
Value: 0.76 	2022 (Day 344)
Date: Dec 10
Value: 0.71 	2022 (Day 336)
Date: Dec 02
Value: 0.67 	2022 (Day 328)
Date: Nov 24
Value: 0.58 	2022 (Day 320)
Date: Nov 16
Value: 0.52 	2022 (Day 312)
Date: Nov 08
Value: 0.51 	2022 (Day 304)
Date: Oct 31
Value: 0.5 	2022 (Day 288)
Date: Oct 15
Value: 0.42 	2022 (Day 280)
Date: Oct 07
Value: 0.39 	2022 (Day 272)
Date: Sep 29
Value: 0.38 	2022 (Day 264)
Date: Sep 21
Value: 0.36 	2022 (Day 256)
Date: Sep 13
Value: 0.35 	2022 (Day 248)
Date: Sep 05
Value: 0.35 	1901 (Day 176)
Date: Jun 25
Value: 0.52 	1901 (Day 168)
Date: Jun 17
Value: 0.55 	1901 (Day 160)
Date: Jun 09
Value: 0.58 	1901 (Day 152)
Date: Jun 01
Value: 0.6 	1901 (Day 144)
Date: May 24
Value: 0.63 	1901 (Day 136)
Date: May 16
Value: 0.65 	1901 (Day 128)
Date: May 08
Value: 0.66 	1901 (Day 120)
Date: Apr 30
Value: 0.68 	1901 (Day 112)
Date: Apr 22
Value: 0.68 	1901 (Day 104)
Date: Apr 14
Value: 0.67 	1901 (Day 96)
Date: Apr 06
Value: 0.67 	1901 (Day 88)
Date: Mar 29
Value: 0.66 	1901 (Day 80)
Date: Mar 21
Value: 0.66 	1901 (Day 72)
Date: Mar 13
Value: 0.66 	1901 (Day 64)
Date: Mar 05
Value: 0.67 	1901 (Day 56)
Date: Feb 25
Value: 0.68 	1901 (Day 48)
Date: Feb 17
Value: 0.69 	1901 (Day 40)
Date: Feb 09
Value: 0.71 	1901 (Day 32)
Date: Feb 01
Value: 0.71 	1901 (Day 24)
Date: Jan 24
Value: 0.73 	1901 (Day 16)
Date: Jan 16
Value: 0.72 	1901 (Day 8)
Date: Jan 08
Value: 0.72 	1901 (Day -1)
Date: Jan 03
Value: 0.71 	1900 (Day 360)
Date: Dec 26
Value: 0.7 	1900 (Day 352)
Date: Dec 18
Value: 0.67 	1900 (Day 344)
Date: Dec 10
Value: 0.63 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.55 	1900 (Day 320)
Date: Nov 16
Value: 0.52 	1900 (Day 312)
Date: Nov 08
Value: 0.49 	1900 (Day 304)
Date: Oct 31
Value: 0.46 	1900 (Day 296)
Date: Oct 23
Value: 0.44 	1900 (Day 288)
Date: Oct 15
Value: 0.42 	1900 (Day 280)
Date: Oct 07
Value: 0.4 	1900 (Day 272)
Date: Sep 29
Value: 0.39 	1900 (Day 264)
Date: Sep 21
Value: 0.38 	1900 (Day 256)
Date: Sep 13
Value: 0.37 	1900 (Day 248)
Date: Sep 05
Value: 0.37 	2024 (Day 80)
Date: Mar 20
Value: 0.71 	2024 (Day 72)
Date: Mar 12
Value: 0.71 	2024 (Day 64)
Date: Mar 04
Value: 0.68 	2024 (Day 56)
Date: Feb 25
Value: 0.68 	2024 (Day 48)
Date: Feb 17
Value: 0.69 	2024 (Day 40)
Date: Feb 09
Value: 0.72 	2024 (Day 32)
Date: Feb 01
Value: 0.68 	2024 (Day 24)
Date: Jan 24
Value: 0.72 	2024 (Day 16)
Date: Jan 16
Value: 0.73 	2024 (Day 8)
Date: Jan 08
Value: 0.74 	2024 (Day -1)
Date: Jan 03
Value: 0.72 	2023 (Day 360)
Date: Dec 26
Value: 0.7 	2023 (Day 352)
Date: Dec 18
Value: 0.66 	2023 (Day 344)
Date: Dec 10
Value: 0.66 	2023 (Day 336)
Date: Dec 02
Value: 0.62 	2023 (Day 328)
Date: Nov 24
Value: 0.56 	2023 (Day 320)
Date: Nov 16
Value: 0.53 	2023 (Day 312)
Date: Nov 08
Value: 0.52 	2023 (Day 304)
Date: Oct 31
Value: 0.46 	2023 (Day 296)
Date: Oct 23
Value: 0.44 	2023 (Day 288)
Date: Oct 15
Value: 0.44 	2023 (Day 280)
Date: Oct 07
Value: 0.43 	2023 (Day 272)
Date: Sep 29
Value: 0.41 	2023 (Day 264)
Date: Sep 21
Value: 0.41 	2023 (Day 256)
Date: Sep 13
Value: 0.4 	2023 (Day 248)
Date: Sep 05
Value: 0.39 	2023 (Day 176)
Date: Jun 25
Value: 0.54 	2023 (Day 168)
Date: Jun 17
Value: 0.57 	2023 (Day 160)
Date: Jun 09
Value: 0.61 	2023 (Day 152)
Date: Jun 01
Value: 0.65 	2023 (Day 144)
Date: May 24
Value: 0.68 	2023 (Day 136)
Date: May 16
Value: 0.71 	2023 (Day 128)
Date: May 08
Value: 0.73 	2023 (Day 120)
Date: Apr 30
Value: 0.74 	2023 (Day 112)
Date: Apr 22
Value: 0.74 	2023 (Day 104)
Date: Apr 14
Value: 0.73 	2023 (Day 96)
Date: Apr 06
Value: 0.7 	2023 (Day 88)
Date: Mar 29
Value: 0.69 	2023 (Day 80)
Date: Mar 21
Value: 0.66 	2023 (Day 72)
Date: Mar 13
Value: 0.64 	2023 (Day 64)
Date: Mar 05
Value: 0.63 	2023 (Day 56)
Date: Feb 25
Value: 0.66 	2023 (Day 48)
Date: Feb 17
Value: 0.68 	2023 (Day 40)
Date: Feb 09
Value: 0.72 	2023 (Day 32)
Date: Feb 01
Value: 0.74 	2023 (Day 24)
Date: Jan 24
Value: 0.77 	2023 (Day 16)
Date: Jan 16
Value: 0.78 	2023 (Day 8)
Date: Jan 08
Value: 0.77 	2023 (Day -1)
Date: Jan 03
Value: 0.77 	2022 (Day 360)
Date: Dec 26
Value: 0.76 	2022 (Day 352)
Date: Dec 18
Value: 0.76 	2022 (Day 344)
Date: Dec 10
Value: 0.71 	2022 (Day 336)
Date: Dec 02
Value: 0.67 	2022 (Day 328)
Date: Nov 24
Value: 0.58 	2022 (Day 320)
Date: Nov 16
Value: 0.52 	2022 (Day 312)
Date: Nov 08
Value: 0.51 	2022 (Day 288)
Date: Oct 15
Value: 0.42 	2022 (Day 280)
Date: Oct 07
Value: 0.39 	2022 (Day 272)
Date: Sep 29
Value: 0.38 	2022 (Day 264)
Date: Sep 21
Value: 0.36 	2022 (Day 256)
Date: Sep 13
Value: 0.35 	2022 (Day 248)
Date: Sep 05
Value: 0.35 	1901 (Day 176)
Date: Jun 25
Value: 0.52 	1901 (Day 168)
Date: Jun 17
Value: 0.55 	1901 (Day 160)
Date: Jun 09
Value: 0.58 	1901 (Day 152)
Date: Jun 01
Value: 0.6 	1901 (Day 144)
Date: May 24
Value: 0.63 	1901 (Day 136)
Date: May 16
Value: 0.65 	1901 (Day 128)
Date: May 08
Value: 0.66 	1901 (Day 120)
Date: Apr 30
Value: 0.68 	1901 (Day 112)
Date: Apr 22
Value: 0.68 	1901 (Day 104)
Date: Apr 14
Value: 0.67 	1901 (Day 96)
Date: Apr 06
Value: 0.67 	1901 (Day 88)
Date: Mar 29
Value: 0.66 	1901 (Day 80)
Date: Mar 21
Value: 0.66 	1901 (Day 72)
Date: Mar 13
Value: 0.66 	1901 (Day 64)
Date: Mar 05
Value: 0.67 	1901 (Day 56)
Date: Feb 25
Value: 0.68 	1901 (Day 48)
Date: Feb 17
Value: 0.69 	1901 (Day 40)
Date: Feb 09
Value: 0.71 	1901 (Day 32)
Date: Feb 01
Value: 0.71 	1901 (Day 24)
Date: Jan 24
Value: 0.73 	1901 (Day 16)
Date: Jan 16
Value: 0.72 	1901 (Day 8)
Date: Jan 08
Value: 0.72 	1901 (Day -1)
Date: Jan 03
Value: 0.71 	1900 (Day 360)
Date: Dec 26
Value: 0.7 	1900 (Day 352)
Date: Dec 18
Value: 0.67 	1900 (Day 344)
Date: Dec 10
Value: 0.63 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.55 	1900 (Day 320)
Date: Nov 16
Value: 0.52 	1900 (Day 312)
Date: Nov 08
Value: 0.49 	1900 (Day 304)
Date: Oct 31
Value: 0.46 	1900 (Day 296)
Date: Oct 23
Value: 0.44 	1900 (Day 288)
Date: Oct 15
Value: 0.42 	1900 (Day 280)
Date: Oct 07
Value: 0.4 	1900 (Day 272)
Date: Sep 29
Value: 0.39 	1900 (Day 264)
Date: Sep 21
Value: 0.38 	1900 (Day 256)
Date: Sep 13
Value: 0.37 	1900 (Day 248)
Date: Sep 05
Value: 0.37
	
Date: Mar 25
Value: 391.56 	
Date: Mar 20
Value: 382.48 	
Date: Mar 15
Value: 388.55 	
Date: Mar 10
Value: 395.62 	
Date: Mar 05
Value: 386.62 	
Date: Feb 28
Value: 388.33 	
Date: Feb 25
Value: 393.61 	
Date: Feb 20
Value: 377.68 	
Date: Feb 15
Value: 359.16 	
Date: Feb 10
Value: 352.53 	
Date: Feb 05
Value: 348.02 	
Date: Jan 31
Value: 339.97 	
Date: Jan 25
Value: 318.38 	
Date: Jan 20
Value: 298.78 	
Date: Jan 15
Value: 300.68 	
Date: Jan 10
Value: 293.55 	
Date: Jan 05
Value: 275.09 	
Date: Dec 31
Value: 236.14 	
Date: Dec 25
Value: 224.83 	
Date: Dec 20
Value: 203.02 	
Date: Dec 15
Value: 201.27 	
Date: Dec 10
Value: 206.63 	
Date: Dec 05
Value: 211.61 	
Date: Nov 30
Value: 201.78 	
Date: Nov 25
Value: 199.98 	
Date: Nov 20
Value: 192.27 	
Date: Nov 15
Value: 186.07 	
Date: Nov 10
Value: 194.11 	
Date: Nov 05
Value: 197.37 	
Date: Oct 31
Value: 178.25 	
Date: Oct 25
Value: 176.44 	
Date: Oct 20
Value: 180.44 	
Date: Oct 15
Value: 185.61 	
Date: Oct 10
Value: 184.3 	
Date: Oct 05
Value: 180.89 	
Date: Sep 30
Value: 177.24 	
Date: Sep 25
Value: 178.21 	
Date: Sep 20
Value: 186.1 	
Date: Sep 15
Value: 192.53 	
Date: Sep 10
Value: 197.85 	
Date: Sep 05
Value: 203.1 	
Date: Jun 30
Value: 301.7 	
Date: Jun 25
Value: 312.04 	
Date: Jun 20
Value: 322.84 	
Date: Jun 15
Value: 328.7 	
Date: Jun 10
Value: 337.21 	
Date: Jun 05
Value: 346.47 	
Date: May 31
Value: 357.25 	
Date: May 25
Value: 369.61 	
Date: May 20
Value: 381.25 	
Date: May 15
Value: 392.09 	
Date: May 10
Value: 401.38 	
Date: May 05
Value: 414.51 	
Date: Apr 30
Value: 423.9 	
Date: Apr 25
Value: 438.38 	
Date: Apr 20
Value: 444.09 	
Date: Apr 15
Value: 454.35 	
Date: Apr 10
Value: 461 	
Date: Apr 05
Value: 463.77 	
Date: Mar 31
Value: 470.77 	
Date: Mar 25
Value: 487.19 	
Date: Mar 20
Value: 484.97 	
Date: Mar 15
Value: 466.46 	
Date: Mar 10
Value: 459.02 	
Date: Mar 05
Value: 457.43 	
Date: Feb 28
Value: 463.4 	
Date: Feb 25
Value: 469.27 	
Date: Feb 20
Value: 469.9 	
Date: Feb 15
Value: 467.58 	
Date: Feb 10
Value: 481.25 	
Date: Feb 05
Value: 488.06 	
Date: Jan 31
Value: 494.48 	
Date: Jan 25
Value: 485.67 	
Date: Jan 20
Value: 473.61 	
Date: Jan 15
Value: 477.08 	
Date: Jan 10
Value: 473.19 	
Date: Jan 05
Value: 461.77 	
Date: Dec 31
Value: 446.7 	
Date: Dec 25
Value: 429.02 	
Date: Dec 20
Value: 406.54 	
Date: Dec 15
Value: 368.9 	
Date: Dec 10
Value: 352.73 	
Date: Dec 05
Value: 343.77 	
Date: Nov 30
Value: 316.51 	
Date: Nov 25
Value: 301.24 	
Date: Nov 20
Value: 277.73 	
Date: Nov 15
Value: 267.22 	
Date: Nov 10
Value: 251.01 	
Date: Nov 05
Value: 257.45 	
Date: Oct 31
Value: 232.4 	
Date: Oct 25
Value: 226.54 	
Date: Oct 20
Value: 210.83 	
Date: Oct 15
Value: 214.73 	
Date: Oct 10
Value: 207.73 	
Date: Oct 05
Value: 196.49 	
Date: Sep 30
Value: 198.25 	
Date: Sep 25
Value: 193.58 	
Date: Sep 20
Value: 185.36 	
Date: Sep 15
Value: 188.71 	
Date: Sep 10
Value: 194.6 	
Date: Sep 05
Value: 202.74 	
Date: Jun 30
Value: 289.54 	
Date: Jun 25
Value: 299.11 	
Date: Jun 20
Value: 309.64 	
Date: Jun 15
Value: 319.36 	
Date: Jun 10
Value: 329.63 	
Date: Jun 05
Value: 339.81 	
Date: May 31
Value: 350.95 	
Date: May 25
Value: 365.24 	
Date: May 20
Value: 374.73 	
Date: May 15
Value: 383.06 	
Date: May 10
Value: 394.34 	
Date: May 05
Value: 406.49 	
Date: Apr 30
Value: 417.62 	
Date: Apr 25
Value: 427.87 	
Date: Apr 20
Value: 435.86 	
Date: Apr 15
Value: 443.37 	
Date: Apr 10
Value: 445.49 	
Date: Apr 05
Value: 451.94 	
Date: Mar 31
Value: 459.31 	
Date: Mar 25
Value: 456.2 	
Date: Mar 20
Value: 454.47 	
Date: Mar 15
Value: 452.35 	
Date: Mar 10
Value: 449.68 	
Date: Mar 05
Value: 446.68 	
Date: Feb 28
Value: 444.46 	
Date: Feb 25
Value: 442.66 	
Date: Feb 20
Value: 437.92 	
Date: Feb 15
Value: 430.48 	
Date: Feb 10
Value: 426.31 	
Date: Feb 05
Value: 415.38 	
Date: Jan 31
Value: 414.52 	
Date: Jan 25
Value: 401.78 	
Date: Jan 20
Value: 394.69 	
Date: Jan 15
Value: 390.88 	
Date: Jan 10
Value: 386.27 	
Date: Jan 05
Value: 375.32 	
Date: Dec 31
Value: 357.43 	
Date: Dec 25
Value: 348.21 	
Date: Dec 20
Value: 335.05 	
Date: Dec 15
Value: 326.67 	
Date: Dec 10
Value: 315.88 	
Date: Dec 05
Value: 302.39 	
Date: Nov 30
Value: 287.46 	
Date: Nov 25
Value: 276.56 	
Date: Nov 20
Value: 264.74 	
Date: Nov 15
Value: 247.23 	
Date: Nov 10
Value: 234.25 	
Date: Nov 05
Value: 221.36 	
Date: Oct 31
Value: 203.49 	
Date: Oct 25
Value: 193.23 	
Date: Oct 20
Value: 183.58 	
Date: Oct 15
Value: 180.72 	
Date: Oct 10
Value: 177.78 	
Date: Oct 05
Value: 174 	
Date: Sep 30
Value: 171.07 	
Date: Sep 25
Value: 170.67 	
Date: Sep 20
Value: 172.52 	
Date: Sep 15
Value: 177.18 	
Date: Sep 10
Value: 182.8 	
Date: Sep 05
Value: 189 	
Date: Mar 25
Value: 391.56 	
Date: Mar 20
Value: 382.48 	
Date: Mar 15
Value: 388.55 	
Date: Mar 10
Value: 395.62 	
Date: Mar 05
Value: 386.62 	
Date: Feb 28
Value: 388.33 	
Date: Feb 25
Value: 393.61 	
Date: Feb 20
Value: 377.68 	
Date: Feb 15
Value: 359.16 	
Date: Feb 10
Value: 352.53 	
Date: Feb 05
Value: 348.02 	
Date: Jan 31
Value: 339.97 	
Date: Jan 25
Value: 318.38 	
Date: Jan 20
Value: 298.78 	
Date: Jan 15
Value: 300.68 	
Date: Jan 10
Value: 293.55 	
Date: Jan 05
Value: 275.09 	
Date: Dec 31
Value: 236.14 	
Date: Dec 25
Value: 224.83 	
Date: Dec 20
Value: 203.02 	
Date: Dec 15
Value: 201.27 	
Date: Dec 10
Value: 206.63 	
Date: Dec 05
Value: 211.61 	
Date: Nov 30
Value: 201.78 	
Date: Nov 25
Value: 199.98 	
Date: Nov 20
Value: 192.27 	
Date: Nov 15
Value: 186.07 	
Date: Nov 10
Value: 194.11 	
Date: Nov 05
Value: 197.37 	
Date: Oct 31
Value: 178.25 	
Date: Oct 25
Value: 176.44 	
Date: Oct 20
Value: 180.44 	
Date: Oct 15
Value: 185.61 	
Date: Oct 10
Value: 184.3 	
Date: Oct 05
Value: 180.89 	
Date: Sep 30
Value: 177.24 	
Date: Sep 25
Value: 178.21 	
Date: Sep 20
Value: 186.1 	
Date: Sep 15
Value: 192.53 	
Date: Sep 10
Value: 197.85 	
Date: Sep 05
Value: 203.1 	
Date: Jun 30
Value: 301.7 	
Date: Jun 25
Value: 312.04 	
Date: Jun 20
Value: 322.84 	
Date: Jun 15
Value: 328.7 	
Date: Jun 10
Value: 337.21 	
Date: Jun 05
Value: 346.47 	
Date: May 31
Value: 357.25 	
Date: May 25
Value: 369.61 	
Date: May 20
Value: 381.25 	
Date: May 15
Value: 392.09 	
Date: May 10
Value: 401.38 	
Date: May 05
Value: 414.51 	
Date: Apr 30
Value: 423.9 	
Date: Apr 25
Value: 438.38 	
Date: Apr 20
Value: 444.09 	
Date: Apr 15
Value: 454.35 	
Date: Apr 10
Value: 461 	
Date: Apr 05
Value: 463.77 	
Date: Mar 31
Value: 470.77 	
Date: Mar 25
Value: 487.19 	
Date: Mar 20
Value: 484.97 	
Date: Mar 15
Value: 466.46 	
Date: Mar 10
Value: 459.02 	
Date: Mar 05
Value: 457.43 	
Date: Feb 28
Value: 463.4 	
Date: Feb 25
Value: 469.27 	
Date: Feb 20
Value: 469.9 	
Date: Feb 15
Value: 467.58 	
Date: Feb 10
Value: 481.25 	
Date: Feb 05
Value: 488.06 	
Date: Jan 31
Value: 494.48 	
Date: Jan 25
Value: 485.67 	
Date: Jan 20
Value: 473.61 	
Date: Jan 15
Value: 477.08 	
Date: Jan 10
Value: 473.19 	
Date: Jan 05
Value: 461.77 	
Date: Dec 31
Value: 446.7 	
Date: Dec 25
Value: 429.02 	
Date: Dec 20
Value: 406.54 	
Date: Dec 15
Value: 368.9 	
Date: Dec 10
Value: 352.73 	
Date: Dec 05
Value: 343.77 	
Date: Nov 30
Value: 316.51 	
Date: Nov 25
Value: 301.24 	
Date: Nov 20
Value: 277.73 	
Date: Nov 15
Value: 267.22 	
Date: Nov 10
Value: 251.01 	
Date: Nov 05
Value: 257.45 	
Date: Oct 31
Value: 232.4 	
Date: Oct 25
Value: 226.54 	
Date: Oct 20
Value: 210.83 	
Date: Oct 15
Value: 214.73 	
Date: Oct 10
Value: 207.73 	
Date: Oct 05
Value: 196.49 	
Date: Sep 30
Value: 198.25 	
Date: Sep 25
Value: 193.58 	
Date: Sep 20
Value: 185.36 	
Date: Sep 15
Value: 188.71 	
Date: Sep 10
Value: 194.6 	
Date: Sep 05
Value: 202.74 	
Date: Jun 30
Value: 289.54 	
Date: Jun 25
Value: 299.11 	
Date: Jun 20
Value: 309.64 	
Date: Jun 15
Value: 319.36 	
Date: Jun 10
Value: 329.63 	
Date: Jun 05
Value: 339.81 	
Date: May 31
Value: 350.95 	
Date: May 25
Value: 365.24 	
Date: May 20
Value: 374.73 	
Date: May 15
Value: 383.06 	
Date: May 10
Value: 394.34 	
Date: May 05
Value: 406.49 	
Date: Apr 30
Value: 417.62 	
Date: Apr 25
Value: 427.87 	
Date: Apr 20
Value: 435.86 	
Date: Apr 15
Value: 443.37 	
Date: Apr 10
Value: 445.49 	
Date: Apr 05
Value: 451.94 	
Date: Mar 31
Value: 459.31 	
Date: Mar 25
Value: 456.2 	
Date: Mar 20
Value: 454.47 	
Date: Mar 15
Value: 452.35 	
Date: Mar 10
Value: 449.68 	
Date: Mar 05
Value: 446.68 	
Date: Feb 28
Value: 444.46 	
Date: Feb 25
Value: 442.66 	
Date: Feb 20
Value: 437.92 	
Date: Feb 15
Value: 430.48 	
Date: Feb 10
Value: 426.31 	
Date: Feb 05
Value: 415.38 	
Date: Jan 31
Value: 414.52 	
Date: Jan 25
Value: 401.78 	
Date: Jan 20
Value: 394.69 	
Date: Jan 15
Value: 390.88 	
Date: Jan 10
Value: 386.27 	
Date: Jan 05
Value: 375.32 	
Date: Dec 31
Value: 357.43 	
Date: Dec 25
Value: 348.21 	
Date: Dec 20
Value: 335.05 	
Date: Dec 15
Value: 326.67 	
Date: Dec 10
Value: 315.88 	
Date: Dec 05
Value: 302.39 	
Date: Nov 30
Value: 287.46 	
Date: Nov 25
Value: 276.56 	
Date: Nov 20
Value: 264.74 	
Date: Nov 15
Value: 247.23 	
Date: Nov 10
Value: 234.25 	
Date: Nov 05
Value: 221.36 	
Date: Oct 31
Value: 203.49 	
Date: Oct 25
Value: 193.23 	
Date: Oct 20
Value: 183.58 	
Date: Oct 15
Value: 180.72 	
Date: Oct 10
Value: 177.78 	
Date: Oct 05
Value: 174 	
Date: Sep 30
Value: 171.07 	
Date: Sep 25
Value: 170.67 	
Date: Sep 20
Value: 172.52 	
Date: Sep 15
Value: 177.18 	
Date: Sep 10
Value: 182.8 	
Date: Sep 05
Value: 189
	
Date: Mar 25
Value: 31.04 	
Date: Mar 20
Value: 33.85 	
Date: Mar 15
Value: 33.62 	
Date: Mar 10
Value: 32.81 	
Date: Mar 05
Value: 32.57 	
Date: Feb 28
Value: 33.8 	
Date: Feb 25
Value: 31 	
Date: Feb 20
Value: 31.12 	
Date: Feb 15
Value: 31.9 	
Date: Feb 10
Value: 31.36 	
Date: Feb 05
Value: 31.08 	
Date: Jan 31
Value: 31.69 	
Date: Jan 25
Value: 31.4 	
Date: Jan 20
Value: 33.85 	
Date: Jan 15
Value: 31.55 	
Date: Jan 10
Value: 31.73 	
Date: Jan 05
Value: 30.02 	
Date: Dec 31
Value: 33.4 	
Date: Dec 25
Value: 31.6 	
Date: Dec 20
Value: 34.54 	
Date: Dec 15
Value: 34.35 	
Date: Dec 10
Value: 35.23 	
Date: Dec 05
Value: 32.47 	
Date: Nov 30
Value: 34.65 	
Date: Nov 25
Value: 34.28 	
Date: Nov 20
Value: 35.11 	
Date: Nov 15
Value: 37.56 	
Date: Nov 10
Value: 35.69 	
Date: Nov 05
Value: 34.75 	
Date: Oct 31
Value: 35.88 	
Date: Oct 25
Value: 36.61 	
Date: Oct 20
Value: 38.05 	
Date: Oct 15
Value: 36.66 	
Date: Oct 10
Value: 35.83 	
Date: Oct 05
Value: 35.61 	
Date: Sep 30
Value: 36.01 	
Date: Sep 25
Value: 37.41 	
Date: Sep 20
Value: 35.92 	
Date: Sep 15
Value: 34.88 	
Date: Sep 10
Value: 34.54 	
Date: Sep 05
Value: 35.46 	
Date: Jun 30
Value: 31.02 	
Date: Jun 25
Value: 30.84 	
Date: Jun 20
Value: 29.14 	
Date: Jun 15
Value: 27.86 	
Date: Jun 10
Value: 31.52 	
Date: Jun 05
Value: 31.48 	
Date: May 31
Value: 30.96 	
Date: May 25
Value: 31.17 	
Date: May 20
Value: 31.46 	
Date: May 15
Value: 30.9 	
Date: May 10
Value: 31.59 	
Date: May 05
Value: 31.38 	
Date: Apr 30
Value: 32.14 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 31.35 	
Date: Apr 15
Value: 30.96 	
Date: Apr 10
Value: 30.42 	
Date: Apr 05
Value: 31.33 	
Date: Mar 31
Value: 32.86 	
Date: Mar 25
Value: 30.82 	
Date: Mar 20
Value: 29.25 	
Date: Mar 15
Value: 30.14 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 33.09 	
Date: Feb 28
Value: 33.18 	
Date: Feb 25
Value: 31.42 	
Date: Feb 20
Value: 30.29 	
Date: Feb 15
Value: 32.96 	
Date: Feb 10
Value: 32.51 	
Date: Feb 05
Value: 31.8 	
Date: Jan 31
Value: 30.13 	
Date: Jan 25
Value: 29.85 	
Date: Jan 20
Value: 30.99 	
Date: Jan 15
Value: 30.26 	
Date: Jan 10
Value: 29.65 	
Date: Jan 05
Value: 29.75 	
Date: Dec 31
Value: 29.66 	
Date: Dec 25
Value: 30.13 	
Date: Dec 20
Value: 29.73 	
Date: Dec 15
Value: 31.65 	
Date: Dec 10
Value: 31.52 	
Date: Dec 05
Value: 29.25 	
Date: Nov 30
Value: 31.94 	
Date: Nov 25
Value: 31.54 	
Date: Nov 20
Value: 32.99 	
Date: Nov 15
Value: 31.78 	
Date: Nov 10
Value: 33.65 	
Date: Nov 05
Value: 28.38 	
Date: Oct 31
Value: 33.23 	
Date: Oct 25
Value: 32.55 	
Date: Oct 20
Value: 35.57 	
Date: Oct 15
Value: 33.58 	
Date: Oct 10
Value: 32.9 	
Date: Oct 05
Value: 34.51 	
Date: Sep 30
Value: 33.66 	
Date: Sep 25
Value: 33.13 	
Date: Sep 20
Value: 34.56 	
Date: Sep 15
Value: 35.36 	
Date: Sep 10
Value: 34.82 	
Date: Sep 05
Value: 33.63 	
Date: Jun 30
Value: 30.12 	
Date: Jun 25
Value: 30.83 	
Date: Jun 20
Value: 30.47 	
Date: Jun 15
Value: 30.33 	
Date: Jun 10
Value: 30.82 	
Date: Jun 05
Value: 30.79 	
Date: May 31
Value: 30.95 	
Date: May 25
Value: 30.51 	
Date: May 20
Value: 30.28 	
Date: May 15
Value: 30.92 	
Date: May 10
Value: 31.23 	
Date: May 05
Value: 31.14 	
Date: Apr 30
Value: 31.22 	
Date: Apr 25
Value: 31.29 	
Date: Apr 20
Value: 31.3 	
Date: Apr 15
Value: 31.15 	
Date: Apr 10
Value: 31.23 	
Date: Apr 05
Value: 31.72 	
Date: Mar 31
Value: 31.41 	
Date: Mar 25
Value: 31.12 	
Date: Mar 20
Value: 31.45 	
Date: Mar 15
Value: 31.58 	
Date: Mar 10
Value: 31.76 	
Date: Mar 05
Value: 31.63 	
Date: Feb 28
Value: 31.41 	
Date: Feb 25
Value: 31.12 	
Date: Feb 20
Value: 30.66 	
Date: Feb 15
Value: 31.08 	
Date: Feb 10
Value: 30.78 	
Date: Feb 05
Value: 31.5 	
Date: Jan 31
Value: 30.86 	
Date: Jan 25
Value: 30.98 	
Date: Jan 20
Value: 31.5 	
Date: Jan 15
Value: 30.66 	
Date: Jan 10
Value: 30.99 	
Date: Jan 05
Value: 31.13 	
Date: Dec 31
Value: 31.19 	
Date: Dec 25
Value: 31.16 	
Date: Dec 20
Value: 31.33 	
Date: Dec 15
Value: 31.17 	
Date: Dec 10
Value: 31.35 	
Date: Dec 05
Value: 31.51 	
Date: Nov 30
Value: 32.03 	
Date: Nov 25
Value: 31.91 	
Date: Nov 20
Value: 31.92 	
Date: Nov 15
Value: 32.3 	
Date: Nov 10
Value: 32.1 	
Date: Nov 05
Value: 31.82 	
Date: Oct 31
Value: 33.22 	
Date: Oct 25
Value: 33.36 	
Date: Oct 20
Value: 34.16 	
Date: Oct 15
Value: 34.06 	
Date: Oct 10
Value: 34.26 	
Date: Oct 05
Value: 34.25 	
Date: Sep 30
Value: 34.17 	
Date: Sep 25
Value: 34.3 	
Date: Sep 20
Value: 34.96 	
Date: Sep 15
Value: 34.71 	
Date: Sep 10
Value: 34.25 	
Date: Sep 05
Value: 33.99 	
Date: Mar 25
Value: 31.04 	
Date: Mar 20
Value: 33.85 	
Date: Mar 15
Value: 33.62 	
Date: Mar 10
Value: 32.81 	
Date: Mar 05
Value: 32.57 	
Date: Feb 28
Value: 33.8 	
Date: Feb 25
Value: 31 	
Date: Feb 20
Value: 31.12 	
Date: Feb 15
Value: 31.9 	
Date: Feb 10
Value: 31.36 	
Date: Feb 05
Value: 31.08 	
Date: Jan 31
Value: 31.69 	
Date: Jan 25
Value: 31.4 	
Date: Jan 20
Value: 33.85 	
Date: Jan 15
Value: 31.55 	
Date: Jan 10
Value: 31.73 	
Date: Jan 05
Value: 30.02 	
Date: Dec 31
Value: 33.4 	
Date: Dec 25
Value: 31.6 	
Date: Dec 20
Value: 34.54 	
Date: Dec 15
Value: 34.35 	
Date: Dec 10
Value: 35.23 	
Date: Dec 05
Value: 32.47 	
Date: Nov 30
Value: 34.65 	
Date: Nov 25
Value: 34.28 	
Date: Nov 20
Value: 35.11 	
Date: Nov 15
Value: 37.56 	
Date: Nov 10
Value: 35.69 	
Date: Nov 05
Value: 34.75 	
Date: Oct 31
Value: 35.88 	
Date: Oct 25
Value: 36.61 	
Date: Oct 20
Value: 38.05 	
Date: Oct 15
Value: 36.66 	
Date: Oct 10
Value: 35.83 	
Date: Oct 05
Value: 35.61 	
Date: Sep 30
Value: 36.01 	
Date: Sep 25
Value: 37.41 	
Date: Sep 20
Value: 35.92 	
Date: Sep 15
Value: 34.88 	
Date: Sep 10
Value: 34.54 	
Date: Sep 05
Value: 35.46 	
Date: Jun 30
Value: 31.02 	
Date: Jun 25
Value: 30.84 	
Date: Jun 20
Value: 29.14 	
Date: Jun 15
Value: 27.86 	
Date: Jun 10
Value: 31.52 	
Date: Jun 05
Value: 31.48 	
Date: May 31
Value: 30.96 	
Date: May 25
Value: 31.17 	
Date: May 20
Value: 31.46 	
Date: May 15
Value: 30.9 	
Date: May 10
Value: 31.59 	
Date: May 05
Value: 31.38 	
Date: Apr 30
Value: 32.14 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 31.35 	
Date: Apr 15
Value: 30.96 	
Date: Apr 10
Value: 30.42 	
Date: Apr 05
Value: 31.33 	
Date: Mar 31
Value: 32.86 	
Date: Mar 25
Value: 30.82 	
Date: Mar 20
Value: 29.25 	
Date: Mar 15
Value: 30.14 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 33.09 	
Date: Feb 28
Value: 33.18 	
Date: Feb 25
Value: 31.42 	
Date: Feb 20
Value: 30.29 	
Date: Feb 15
Value: 32.96 	
Date: Feb 10
Value: 32.51 	
Date: Feb 05
Value: 31.8 	
Date: Jan 31
Value: 30.13 	
Date: Jan 25
Value: 29.85 	
Date: Jan 20
Value: 30.99 	
Date: Jan 15
Value: 30.26 	
Date: Jan 10
Value: 29.65 	
Date: Jan 05
Value: 29.75 	
Date: Dec 31
Value: 29.66 	
Date: Dec 25
Value: 30.13 	
Date: Dec 20
Value: 29.73 	
Date: Dec 15
Value: 31.65 	
Date: Dec 10
Value: 31.52 	
Date: Dec 05
Value: 29.25 	
Date: Nov 30
Value: 31.94 	
Date: Nov 25
Value: 31.54 	
Date: Nov 20
Value: 32.99 	
Date: Nov 15
Value: 31.78 	
Date: Nov 10
Value: 33.65 	
Date: Nov 05
Value: 28.38 	
Date: Oct 31
Value: 33.23 	
Date: Oct 25
Value: 32.55 	
Date: Oct 20
Value: 35.57 	
Date: Oct 15
Value: 33.58 	
Date: Oct 10
Value: 32.9 	
Date: Oct 05
Value: 34.51 	
Date: Sep 30
Value: 33.66 	
Date: Sep 25
Value: 33.13 	
Date: Sep 20
Value: 34.56 	
Date: Sep 15
Value: 35.36 	
Date: Sep 10
Value: 34.82 	
Date: Sep 05
Value: 33.63 	
Date: Jun 30
Value: 30.12 	
Date: Jun 25
Value: 30.83 	
Date: Jun 20
Value: 30.47 	
Date: Jun 15
Value: 30.33 	
Date: Jun 10
Value: 30.82 	
Date: Jun 05
Value: 30.79 	
Date: May 31
Value: 30.95 	
Date: May 25
Value: 30.51 	
Date: May 20
Value: 30.28 	
Date: May 15
Value: 30.92 	
Date: May 10
Value: 31.23 	
Date: May 05
Value: 31.14 	
Date: Apr 30
Value: 31.22 	
Date: Apr 25
Value: 31.29 	
Date: Apr 20
Value: 31.3 	
Date: Apr 15
Value: 31.15 	
Date: Apr 10
Value: 31.23 	
Date: Apr 05
Value: 31.72 	
Date: Mar 31
Value: 31.41 	
Date: Mar 25
Value: 31.12 	
Date: Mar 20
Value: 31.45 	
Date: Mar 15
Value: 31.58 	
Date: Mar 10
Value: 31.76 	
Date: Mar 05
Value: 31.63 	
Date: Feb 28
Value: 31.41 	
Date: Feb 25
Value: 31.12 	
Date: Feb 20
Value: 30.66 	
Date: Feb 15
Value: 31.08 	
Date: Feb 10
Value: 30.78 	
Date: Feb 05
Value: 31.5 	
Date: Jan 31
Value: 30.86 	
Date: Jan 25
Value: 30.98 	
Date: Jan 20
Value: 31.5 	
Date: Jan 15
Value: 30.66 	
Date: Jan 10
Value: 30.99 	
Date: Jan 05
Value: 31.13 	
Date: Dec 31
Value: 31.19 	
Date: Dec 25
Value: 31.16 	
Date: Dec 20
Value: 31.33 	
Date: Dec 15
Value: 31.17 	
Date: Dec 10
Value: 31.35 	
Date: Dec 05
Value: 31.51 	
Date: Nov 30
Value: 32.03 	
Date: Nov 25
Value: 31.91 	
Date: Nov 20
Value: 31.92 	
Date: Nov 15
Value: 32.3 	
Date: Nov 10
Value: 32.1 	
Date: Nov 05
Value: 31.82 	
Date: Oct 31
Value: 33.22 	
Date: Oct 25
Value: 33.36 	
Date: Oct 20
Value: 34.16 	
Date: Oct 15
Value: 34.06 	
Date: Oct 10
Value: 34.26 	
Date: Oct 05
Value: 34.25 	
Date: Sep 30
Value: 34.17 	
Date: Sep 25
Value: 34.3 	
Date: Sep 20
Value: 34.96 	
Date: Sep 15
Value: 34.71 	
Date: Sep 10
Value: 34.25 	
Date: Sep 05
Value: 33.99
	
Date: Mar 25
Value: 22.84 	
Date: Mar 20
Value: 22.81 	
Date: Mar 15
Value: 22.72 	
Date: Mar 10
Value: 22.51 	
Date: Mar 05
Value: 22.41 	
Date: Feb 28
Value: 21.72 	
Date: Feb 25
Value: 21.16 	
Date: Feb 20
Value: 22.68 	
Date: Feb 15
Value: 21.67 	
Date: Feb 10
Value: 22.15 	
Date: Feb 05
Value: 21.78 	
Date: Jan 31
Value: 21.26 	
Date: Jan 25
Value: 22.25 	
Date: Jan 20
Value: 21.92 	
Date: Jan 15
Value: 21.9 	
Date: Jan 10
Value: 22.62 	
Date: Jan 05
Value: 21.64 	
Date: Dec 31
Value: 21.87 	
Date: Dec 25
Value: 22.54 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 22.44 	
Date: Dec 10
Value: 22.43 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 21.94 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 23.32 	
Date: Nov 15
Value: 23.33 	
Date: Nov 10
Value: 22.21 	
Date: Nov 05
Value: 22.66 	
Date: Oct 31
Value: 23.64 	
Date: Oct 25
Value: 23.94 	
Date: Oct 20
Value: 22.75 	
Date: Oct 15
Value: 23.34 	
Date: Oct 10
Value: 23.69 	
Date: Oct 05
Value: 23.35 	
Date: Sep 30
Value: 22.53 	
Date: Sep 25
Value: 22.14 	
Date: Sep 20
Value: 21.07 	
Date: Sep 15
Value: 20.4 	
Date: Sep 10
Value: 20.56 	
Date: Sep 05
Value: 21.51 	
Date: Jun 30
Value: 16.09 	
Date: Jun 25
Value: 16.53 	
Date: Jun 20
Value: 15.55 	
Date: Jun 15
Value: 17.45 	
Date: Jun 10
Value: 17 	
Date: Jun 05
Value: 18.4 	
Date: May 31
Value: 19.37 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 16.59 	
Date: May 15
Value: 18.51 	
Date: May 10
Value: 19.83 	
Date: May 05
Value: 19.01 	
Date: Apr 30
Value: 20.41 	
Date: Apr 25
Value: 19.61 	
Date: Apr 20
Value: 21.14 	
Date: Apr 15
Value: 20.99 	
Date: Apr 10
Value: 21.69 	
Date: Apr 05
Value: 20.93 	
Date: Mar 31
Value: 20.91 	
Date: Mar 25
Value: 20.76 	
Date: Mar 20
Value: 21.07 	
Date: Mar 15
Value: 21.49 	
Date: Mar 10
Value: 21.84 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 21.59 	
Date: Feb 25
Value: 20.87 	
Date: Feb 20
Value: 21 	
Date: Feb 15
Value: 21.56 	
Date: Feb 10
Value: 21.43 	
Date: Feb 05
Value: 21.22 	
Date: Jan 31
Value: 20.22 	
Date: Jan 25
Value: 21.02 	
Date: Jan 20
Value: 20.11 	
Date: Jan 15
Value: 20.43 	
Date: Jan 10
Value: 20.5 	
Date: Jan 05
Value: 20.79 	
Date: Dec 31
Value: 21.42 	
Date: Dec 25
Value: 21.44 	
Date: Dec 20
Value: 21.55 	
Date: Dec 15
Value: 21.8 	
Date: Dec 10
Value: 21.8 	
Date: Dec 05
Value: 21.35 	
Date: Nov 30
Value: 20.36 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 20.95 	
Date: Nov 10
Value: 19.15 	
Date: Nov 05
Value: 16.17 	
Date: Oct 31
Value: 22.06 	
Date: Oct 25
Value: 21.96 	
Date: Oct 20
Value: 22.03 	
Date: Oct 15
Value: 21.56 	
Date: Oct 10
Value: 21.89 	
Date: Oct 05
Value: 22.07 	
Date: Sep 30
Value: 19.43 	
Date: Sep 25
Value: 21.09 	
Date: Sep 20
Value: 20.87 	
Date: Sep 15
Value: 20.04 	
Date: Sep 10
Value: 19.05 	
Date: Sep 05
Value: 17.9 	
Date: Jun 30
Value: 16.9 	
Date: Jun 25
Value: 17.6 	
Date: Jun 20
Value: 17.68 	
Date: Jun 15
Value: 18.17 	
Date: Jun 10
Value: 18.72 	
Date: Jun 05
Value: 18.78 	
Date: May 31
Value: 18.99 	
Date: May 25
Value: 18.88 	
Date: May 20
Value: 19.21 	
Date: May 15
Value: 19.56 	
Date: May 10
Value: 19.71 	
Date: May 05
Value: 19.79 	
Date: Apr 30
Value: 20.49 	
Date: Apr 25
Value: 20.97 	
Date: Apr 20
Value: 21.1 	
Date: Apr 15
Value: 21.36 	
Date: Apr 10
Value: 21.54 	
Date: Apr 05
Value: 21.65 	
Date: Mar 31
Value: 21.56 	
Date: Mar 25
Value: 21.65 	
Date: Mar 20
Value: 21.77 	
Date: Mar 15
Value: 21.82 	
Date: Mar 10
Value: 21.74 	
Date: Mar 05
Value: 21.61 	
Date: Feb 28
Value: 21.53 	
Date: Feb 25
Value: 21.39 	
Date: Feb 20
Value: 21.51 	
Date: Feb 15
Value: 21.59 	
Date: Feb 10
Value: 21.58 	
Date: Feb 05
Value: 21.56 	
Date: Jan 31
Value: 21.44 	
Date: Jan 25
Value: 21.6 	
Date: Jan 20
Value: 21.52 	
Date: Jan 15
Value: 21.49 	
Date: Jan 10
Value: 21.52 	
Date: Jan 05
Value: 21.62 	
Date: Dec 31
Value: 21.75 	
Date: Dec 25
Value: 21.67 	
Date: Dec 20
Value: 21.66 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.92 	
Date: Dec 05
Value: 21.82 	
Date: Nov 30
Value: 21.72 	
Date: Nov 25
Value: 21.81 	
Date: Nov 20
Value: 21.71 	
Date: Nov 15
Value: 21.79 	
Date: Nov 10
Value: 21.53 	
Date: Nov 05
Value: 21.25 	
Date: Oct 31
Value: 22.22 	
Date: Oct 25
Value: 22.21 	
Date: Oct 20
Value: 22.23 	
Date: Oct 15
Value: 21.98 	
Date: Oct 10
Value: 21.96 	
Date: Oct 05
Value: 21.99 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 21.2 	
Date: Sep 20
Value: 20.96 	
Date: Sep 15
Value: 20.33 	
Date: Sep 10
Value: 19.77 	
Date: Sep 05
Value: 19.52 	
Date: Mar 25
Value: 22.84 	
Date: Mar 20
Value: 22.81 	
Date: Mar 15
Value: 22.72 	
Date: Mar 10
Value: 22.51 	
Date: Mar 05
Value: 22.41 	
Date: Feb 28
Value: 21.72 	
Date: Feb 25
Value: 21.16 	
Date: Feb 20
Value: 22.68 	
Date: Feb 15
Value: 21.67 	
Date: Feb 10
Value: 22.15 	
Date: Feb 05
Value: 21.78 	
Date: Jan 31
Value: 21.26 	
Date: Jan 25
Value: 22.25 	
Date: Jan 20
Value: 21.92 	
Date: Jan 15
Value: 21.9 	
Date: Jan 10
Value: 22.62 	
Date: Jan 05
Value: 21.64 	
Date: Dec 31
Value: 21.87 	
Date: Dec 25
Value: 22.54 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 22.44 	
Date: Dec 10
Value: 22.43 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 21.94 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 23.32 	
Date: Nov 15
Value: 23.33 	
Date: Nov 10
Value: 22.21 	
Date: Nov 05
Value: 22.66 	
Date: Oct 31
Value: 23.64 	
Date: Oct 25
Value: 23.94 	
Date: Oct 20
Value: 22.75 	
Date: Oct 15
Value: 23.34 	
Date: Oct 10
Value: 23.69 	
Date: Oct 05
Value: 23.35 	
Date: Sep 30
Value: 22.53 	
Date: Sep 25
Value: 22.14 	
Date: Sep 20
Value: 21.07 	
Date: Sep 15
Value: 20.4 	
Date: Sep 10
Value: 20.56 	
Date: Sep 05
Value: 21.51 	
Date: Jun 30
Value: 16.09 	
Date: Jun 25
Value: 16.53 	
Date: Jun 20
Value: 15.55 	
Date: Jun 15
Value: 17.45 	
Date: Jun 10
Value: 17 	
Date: Jun 05
Value: 18.4 	
Date: May 31
Value: 19.37 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 16.59 	
Date: May 15
Value: 18.51 	
Date: May 10
Value: 19.83 	
Date: May 05
Value: 19.01 	
Date: Apr 30
Value: 20.41 	
Date: Apr 25
Value: 19.61 	
Date: Apr 20
Value: 21.14 	
Date: Apr 15
Value: 20.99 	
Date: Apr 10
Value: 21.69 	
Date: Apr 05
Value: 20.93 	
Date: Mar 31
Value: 20.91 	
Date: Mar 25
Value: 20.76 	
Date: Mar 20
Value: 21.07 	
Date: Mar 15
Value: 21.49 	
Date: Mar 10
Value: 21.84 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 21.59 	
Date: Feb 25
Value: 20.87 	
Date: Feb 20
Value: 21 	
Date: Feb 15
Value: 21.56 	
Date: Feb 10
Value: 21.43 	
Date: Feb 05
Value: 21.22 	
Date: Jan 31
Value: 20.22 	
Date: Jan 25
Value: 21.02 	
Date: Jan 20
Value: 20.11 	
Date: Jan 15
Value: 20.43 	
Date: Jan 10
Value: 20.5 	
Date: Jan 05
Value: 20.79 	
Date: Dec 31
Value: 21.42 	
Date: Dec 25
Value: 21.44 	
Date: Dec 20
Value: 21.55 	
Date: Dec 15
Value: 21.8 	
Date: Dec 10
Value: 21.8 	
Date: Dec 05
Value: 21.35 	
Date: Nov 30
Value: 20.36 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 20.95 	
Date: Nov 10
Value: 19.15 	
Date: Nov 05
Value: 16.17 	
Date: Oct 31
Value: 22.06 	
Date: Oct 25
Value: 21.96 	
Date: Oct 20
Value: 22.03 	
Date: Oct 15
Value: 21.56 	
Date: Oct 10
Value: 21.89 	
Date: Oct 05
Value: 22.07 	
Date: Sep 30
Value: 19.43 	
Date: Sep 25
Value: 21.09 	
Date: Sep 20
Value: 20.87 	
Date: Sep 15
Value: 20.04 	
Date: Sep 10
Value: 19.05 	
Date: Sep 05
Value: 17.9 	
Date: Jun 30
Value: 16.9 	
Date: Jun 25
Value: 17.6 	
Date: Jun 20
Value: 17.68 	
Date: Jun 15
Value: 18.17 	
Date: Jun 10
Value: 18.72 	
Date: Jun 05
Value: 18.78 	
Date: May 31
Value: 18.99 	
Date: May 25
Value: 18.88 	
Date: May 20
Value: 19.21 	
Date: May 15
Value: 19.56 	
Date: May 10
Value: 19.71 	
Date: May 05
Value: 19.79 	
Date: Apr 30
Value: 20.49 	
Date: Apr 25
Value: 20.97 	
Date: Apr 20
Value: 21.1 	
Date: Apr 15
Value: 21.36 	
Date: Apr 10
Value: 21.54 	
Date: Apr 05
Value: 21.65 	
Date: Mar 31
Value: 21.56 	
Date: Mar 25
Value: 21.65 	
Date: Mar 20
Value: 21.77 	
Date: Mar 15
Value: 21.82 	
Date: Mar 10
Value: 21.74 	
Date: Mar 05
Value: 21.61 	
Date: Feb 28
Value: 21.53 	
Date: Feb 25
Value: 21.39 	
Date: Feb 20
Value: 21.51 	
Date: Feb 15
Value: 21.59 	
Date: Feb 10
Value: 21.58 	
Date: Feb 05
Value: 21.56 	
Date: Jan 31
Value: 21.44 	
Date: Jan 25
Value: 21.6 	
Date: Jan 20
Value: 21.52 	
Date: Jan 15
Value: 21.49 	
Date: Jan 10
Value: 21.52 	
Date: Jan 05
Value: 21.62 	
Date: Dec 31
Value: 21.75 	
Date: Dec 25
Value: 21.67 	
Date: Dec 20
Value: 21.66 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.92 	
Date: Dec 05
Value: 21.82 	
Date: Nov 30
Value: 21.72 	
Date: Nov 25
Value: 21.81 	
Date: Nov 20
Value: 21.71 	
Date: Nov 15
Value: 21.79 	
Date: Nov 10
Value: 21.53 	
Date: Nov 05
Value: 21.25 	
Date: Oct 31
Value: 22.22 	
Date: Oct 25
Value: 22.21 	
Date: Oct 20
Value: 22.23 	
Date: Oct 15
Value: 21.98 	
Date: Oct 10
Value: 21.96 	
Date: Oct 05
Value: 21.99 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 21.2 	
Date: Sep 20
Value: 20.96 	
Date: Sep 15
Value: 20.33 	
Date: Sep 10
Value: 19.77 	
Date: Sep 05
Value: 19.52