System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Limón (Costa Rica) Palm Oil

Limón
Limón
(4% of total palm oil production)
Date: Dec 31 Value: 3596.48 Date: Dec 25 Value: 3445.77 Date: Dec 20 Value: 3434.97 Date: Dec 15 Value: 3383.33 Date: Dec 10 Value: 3347.44 Date: Dec 05 Value: 3334.03 Date: Nov 30 Value: 3326.78 Date: Nov 25 Value: 3275.99 Date: Nov 20 Value: 3173.41 Date: Nov 15 Value: 3076.98 Date: Nov 10 Value: 2972.01 Date: Nov 05 Value: 2947.4 Date: Oct 31 Value: 2721.18 Date: Oct 25 Value: 2653.44 Date: Oct 20 Value: 2573.6 Date: Oct 15 Value: 2472.99 Date: Oct 10 Value: 2465.1 Date: Oct 05 Value: 2432.22 Date: Sep 30 Value: 2398.72 Date: Sep 25 Value: 2370.87 Date: Sep 20 Value: 2333.44 Date: Sep 15 Value: 2283.2 Date: Sep 10 Value: 2250.31 Date: Sep 05 Value: 2215.15 Date: Aug 31 Value: 2176.08 Date: Aug 25 Value: 2128.52 Date: Aug 20 Value: 2048.99 Date: Aug 15 Value: 2007.09 Date: Aug 10 Value: 1942.76 Date: Aug 05 Value: 1911.83 Date: Jul 31 Value: 1855.48 Date: Jul 25 Value: 1769.46 Date: Jul 20 Value: 1649.17 Date: Jul 15 Value: 1523.85 Date: Jul 10 Value: 1456.48 Date: Jul 05 Value: 1419.31 Date: Jun 30 Value: 1335.5 Date: Jun 25 Value: 1311.78 Date: Jun 20 Value: 1244.45 Date: Jun 15 Value: 1211.87 Date: Jun 10 Value: 1150.57 Date: Jun 05 Value: 1129.81 Date: May 31 Value: 1074.77 Date: May 25 Value: 993.67 Date: May 20 Value: 976.65 Date: May 15 Value: 963.88 Date: May 10 Value: 954.58 Date: May 05 Value: 953.31 Date: Apr 30 Value: 936.88 Date: Apr 25 Value: 867.02 Date: Apr 20 Value: 857.24 Date: Apr 15 Value: 852.19 Date: Apr 10 Value: 834.99 Date: Apr 05 Value: 824.25 Date: Mar 31 Value: 817.52 Date: Mar 25 Value: 759.52 Date: Mar 20 Value: 731.04 Date: Mar 15 Value: 686.05 Date: Mar 10 Value: 531.29 Date: Mar 05 Value: 404.5 Date: Feb 28 Value: 371.42 Date: Feb 25 Value: 357.07 Date: Feb 20 Value: 333.56 Date: Feb 15 Value: 311.86 Date: Feb 10 Value: 288.16 Date: Feb 05 Value: 264.71 Date: Jan 31 Value: 248.48 Date: Jan 25 Value: 192.48 Date: Jan 20 Value: 150.92 Date: Jan 15 Value: 124.84 Date: Jan 10 Value: 83.58 Date: Jan 05 Value: 43.94 Date: Dec 31 Value: 3217.74 Date: Dec 25 Value: 3193.28 Date: Dec 20 Value: 3155.88 Date: Dec 15 Value: 3117.73 Date: Dec 10 Value: 3101.73 Date: Dec 05 Value: 3077.86 Date: Nov 30 Value: 3015.86 Date: Nov 25 Value: 2923 Date: Nov 20 Value: 2880.58 Date: Nov 15 Value: 2802.53 Date: Nov 10 Value: 2743.99 Date: Nov 05 Value: 2658.07 Date: Oct 31 Value: 2615.48 Date: Oct 25 Value: 2612.83 Date: Oct 20 Value: 2602.25 Date: Oct 15 Value: 2583.06 Date: Oct 10 Value: 2563.63 Date: Oct 05 Value: 2486.82 Date: Sep 30 Value: 2423.19 Date: Sep 25 Value: 2401.57 Date: Sep 20 Value: 2389.43 Date: Sep 15 Value: 2358.33 Date: Sep 10 Value: 2275.07 Date: Sep 05 Value: 2251.69 Date: Aug 31 Value: 2163.37 Date: Aug 25 Value: 2142.04 Date: Aug 20 Value: 2121.16 Date: Aug 15 Value: 2115.73 Date: Aug 10 Value: 2026.23 Date: Aug 05 Value: 1979.38 Date: Jul 31 Value: 1895.13 Date: Jul 25 Value: 1858.07 Date: Jul 20 Value: 1831.22 Date: Jul 15 Value: 1800.07 Date: Jul 10 Value: 1691.49 Date: Jul 05 Value: 1620.61 Date: Jun 30 Value: 1492.95 Date: Jun 25 Value: 1445.8 Date: Jun 20 Value: 1351.75 Date: Jun 15 Value: 1318.87 Date: Jun 10 Value: 1141.96 Date: Jun 05 Value: 1099.47 Date: May 31 Value: 1050.28 Date: May 25 Value: 1015.45 Date: May 20 Value: 994.78 Date: May 15 Value: 926.96 Date: May 10 Value: 880.67 Date: May 05 Value: 878.82 Date: Apr 30 Value: 843.51 Date: Apr 25 Value: 621.79 Date: Apr 20 Value: 557.23 Date: Apr 15 Value: 536.19 Date: Apr 10 Value: 529.06 Date: Apr 05 Value: 443.23 Date: Mar 31 Value: 395.59 Date: Mar 25 Value: 347.47 Date: Mar 20 Value: 326.77 Date: Mar 15 Value: 304.19 Date: Mar 10 Value: 282.03 Date: Mar 05 Value: 256.83 Date: Feb 28 Value: 213.74 Date: Feb 25 Value: 206.05 Date: Feb 20 Value: 194.52 Date: Feb 15 Value: 175.58 Date: Feb 10 Value: 149.2 Date: Feb 05 Value: 128.45 Date: Jan 31 Value: 110.16 Date: Jan 25 Value: 83.88 Date: Jan 20 Value: 65.58 Date: Jan 15 Value: 46.27 Date: Jan 10 Value: 30.8 Date: Jan 05 Value: 17.42 Date: Dec 31 Value: 3726.56 Date: Dec 25 Value: 3655.7 Date: Dec 20 Value: 3595.68 Date: Dec 15 Value: 3541.59 Date: Dec 10 Value: 3469.73 Date: Dec 05 Value: 3397.33 Date: Nov 30 Value: 3308.82 Date: Nov 25 Value: 3228.95 Date: Nov 20 Value: 3154.01 Date: Nov 15 Value: 3077.86 Date: Nov 10 Value: 2997.8 Date: Nov 05 Value: 2913.65 Date: Oct 31 Value: 2817.97 Date: Oct 25 Value: 2753.09 Date: Oct 20 Value: 2706.37 Date: Oct 15 Value: 2660.38 Date: Oct 10 Value: 2611.68 Date: Oct 05 Value: 2567.95 Date: Sep 30 Value: 2524.4 Date: Sep 25 Value: 2493.02 Date: Sep 20 Value: 2461.12 Date: Sep 15 Value: 2428.31 Date: Sep 10 Value: 2391.69 Date: Sep 05 Value: 2355.24 Date: Aug 31 Value: 2318.74 Date: Aug 25 Value: 2261.68 Date: Aug 20 Value: 2213.61 Date: Aug 15 Value: 2156.6 Date: Aug 10 Value: 2096.81 Date: Aug 05 Value: 2038.81 Date: Jul 31 Value: 1981.15 Date: Jul 25 Value: 1892.26 Date: Jul 20 Value: 1821.92 Date: Jul 15 Value: 1745.99 Date: Jul 10 Value: 1663.1 Date: Jul 05 Value: 1593.96 Date: Jun 30 Value: 1527.84 Date: Jun 25 Value: 1460.09 Date: Jun 20 Value: 1396.52 Date: Jun 15 Value: 1339.77 Date: Jun 10 Value: 1280.61 Date: Jun 05 Value: 1227.47 Date: May 31 Value: 1178.7 Date: May 25 Value: 1106.62 Date: May 20 Value: 1051.74 Date: May 15 Value: 1001.99 Date: May 10 Value: 944.45 Date: May 05 Value: 896.01 Date: Apr 30 Value: 856.05 Date: Apr 25 Value: 805.28 Date: Apr 20 Value: 770.67 Date: Apr 15 Value: 728.19 Date: Apr 10 Value: 694.79 Date: Apr 05 Value: 657.17 Date: Mar 31 Value: 636.06 Date: Mar 25 Value: 603.11 Date: Mar 20 Value: 578.12 Date: Mar 15 Value: 552.19 Date: Mar 10 Value: 526.93 Date: Mar 05 Value: 503.68 Date: Feb 28 Value: 477.5 Date: Feb 25 Value: 461.6 Date: Feb 20 Value: 428.53 Date: Feb 15 Value: 397.65 Date: Feb 10 Value: 364.78 Date: Feb 05 Value: 333.83 Date: Jan 31 Value: 300.25 Date: Jan 25 Value: 243.6 Date: Jan 20 Value: 202.26 Date: Jan 15 Value: 156.4 Date: Jan 10 Value: 111.36 Date: Jan 05 Value: 53.78 Date: Dec 31 Value: 3596.48 Date: Dec 25 Value: 3445.77 Date: Dec 20 Value: 3434.97 Date: Dec 15 Value: 3383.33 Date: Dec 10 Value: 3347.44 Date: Dec 05 Value: 3334.03 Date: Nov 30 Value: 3326.78 Date: Nov 25 Value: 3275.99 Date: Nov 20 Value: 3173.41 Date: Nov 15 Value: 3076.98 Date: Nov 10 Value: 2972.01 Date: Nov 05 Value: 2947.4 Date: Oct 31 Value: 2721.18 Date: Oct 25 Value: 2653.44 Date: Oct 20 Value: 2573.6 Date: Oct 15 Value: 2472.99 Date: Oct 10 Value: 2465.1 Date: Oct 05 Value: 2432.22 Date: Sep 30 Value: 2398.72 Date: Sep 25 Value: 2370.87 Date: Sep 20 Value: 2333.44 Date: Sep 15 Value: 2283.2 Date: Sep 10 Value: 2250.31 Date: Sep 05 Value: 2215.15 Date: Aug 31 Value: 2176.08 Date: Aug 25 Value: 2128.52 Date: Aug 20 Value: 2048.99 Date: Aug 15 Value: 2007.09 Date: Aug 10 Value: 1942.76 Date: Aug 05 Value: 1911.83 Date: Jul 31 Value: 1855.48 Date: Jul 25 Value: 1769.46 Date: Jul 20 Value: 1649.17 Date: Jul 15 Value: 1523.85 Date: Jul 10 Value: 1456.48 Date: Jul 05 Value: 1419.31 Date: Jun 30 Value: 1335.5 Date: Jun 25 Value: 1311.78 Date: Jun 20 Value: 1244.45 Date: Jun 15 Value: 1211.87 Date: Jun 10 Value: 1150.57 Date: Jun 05 Value: 1129.81 Date: May 31 Value: 1074.77 Date: May 25 Value: 993.67 Date: May 20 Value: 976.65 Date: May 15 Value: 963.88 Date: May 10 Value: 954.58 Date: May 05 Value: 953.31 Date: Apr 30 Value: 936.88 Date: Apr 25 Value: 867.02 Date: Apr 20 Value: 857.24 Date: Apr 15 Value: 852.19 Date: Apr 10 Value: 834.99 Date: Apr 05 Value: 824.25 Date: Mar 31 Value: 817.52 Date: Mar 25 Value: 759.52 Date: Mar 20 Value: 731.04 Date: Mar 15 Value: 686.05 Date: Mar 10 Value: 531.29 Date: Mar 05 Value: 404.5 Date: Feb 28 Value: 371.42 Date: Feb 25 Value: 357.07 Date: Feb 20 Value: 333.56 Date: Feb 15 Value: 311.86 Date: Feb 10 Value: 288.16 Date: Feb 05 Value: 264.71 Date: Jan 31 Value: 248.48 Date: Jan 25 Value: 192.48 Date: Jan 20 Value: 150.92 Date: Jan 15 Value: 124.84 Date: Jan 10 Value: 83.58 Date: Jan 05 Value: 43.94 Date: Dec 31 Value: 3217.74 Date: Dec 25 Value: 3193.28 Date: Dec 20 Value: 3155.88 Date: Dec 15 Value: 3117.73 Date: Dec 10 Value: 3101.73 Date: Dec 05 Value: 3077.86 Date: Nov 30 Value: 3015.86 Date: Nov 25 Value: 2923 Date: Nov 20 Value: 2880.58 Date: Nov 15 Value: 2802.53 Date: Nov 10 Value: 2743.99 Date: Nov 05 Value: 2658.07 Date: Oct 31 Value: 2615.48 Date: Oct 25 Value: 2612.83 Date: Oct 20 Value: 2602.25 Date: Oct 15 Value: 2583.06 Date: Oct 10 Value: 2563.63 Date: Oct 05 Value: 2486.82 Date: Sep 30 Value: 2423.19 Date: Sep 25 Value: 2401.57 Date: Sep 20 Value: 2389.43 Date: Sep 15 Value: 2358.33 Date: Sep 10 Value: 2275.07 Date: Sep 05 Value: 2251.69 Date: Aug 31 Value: 2163.37 Date: Aug 25 Value: 2142.04 Date: Aug 20 Value: 2121.16 Date: Aug 15 Value: 2115.73 Date: Aug 10 Value: 2026.23 Date: Aug 05 Value: 1979.38 Date: Jul 31 Value: 1895.13 Date: Jul 25 Value: 1858.07 Date: Jul 20 Value: 1831.22 Date: Jul 15 Value: 1800.07 Date: Jul 10 Value: 1691.49 Date: Jul 05 Value: 1620.61 Date: Jun 30 Value: 1492.95 Date: Jun 25 Value: 1445.8 Date: Jun 20 Value: 1351.75 Date: Jun 15 Value: 1318.87 Date: Jun 10 Value: 1141.96 Date: Jun 05 Value: 1099.47 Date: May 31 Value: 1050.28 Date: May 25 Value: 1015.45 Date: May 20 Value: 994.78 Date: May 15 Value: 926.96 Date: May 10 Value: 880.67 Date: May 05 Value: 878.82 Date: Apr 30 Value: 843.51 Date: Apr 25 Value: 621.79 Date: Apr 20 Value: 557.23 Date: Apr 15 Value: 536.19 Date: Apr 10 Value: 529.06 Date: Apr 05 Value: 443.23 Date: Mar 31 Value: 395.59 Date: Mar 25 Value: 347.47 Date: Mar 20 Value: 326.77 Date: Mar 15 Value: 304.19 Date: Mar 10 Value: 282.03 Date: Mar 05 Value: 256.83 Date: Feb 28 Value: 213.74 Date: Feb 25 Value: 206.05 Date: Feb 20 Value: 194.52 Date: Feb 15 Value: 175.58 Date: Feb 10 Value: 149.2 Date: Feb 05 Value: 128.45 Date: Jan 31 Value: 110.16 Date: Jan 25 Value: 83.88 Date: Jan 20 Value: 65.58 Date: Jan 15 Value: 46.27 Date: Jan 10 Value: 30.8 Date: Jan 05 Value: 17.42 Date: Dec 31 Value: 3726.56 Date: Dec 25 Value: 3655.7 Date: Dec 20 Value: 3595.68 Date: Dec 15 Value: 3541.59 Date: Dec 10 Value: 3469.73 Date: Dec 05 Value: 3397.33 Date: Nov 30 Value: 3308.82 Date: Nov 25 Value: 3228.95 Date: Nov 20 Value: 3154.01 Date: Nov 15 Value: 3077.86 Date: Nov 10 Value: 2997.8 Date: Nov 05 Value: 2913.65 Date: Oct 31 Value: 2817.97 Date: Oct 25 Value: 2753.09 Date: Oct 20 Value: 2706.37 Date: Oct 15 Value: 2660.38 Date: Oct 10 Value: 2611.68 Date: Oct 05 Value: 2567.95 Date: Sep 30 Value: 2524.4 Date: Sep 25 Value: 2493.02 Date: Sep 20 Value: 2461.12 Date: Sep 15 Value: 2428.31 Date: Sep 10 Value: 2391.69 Date: Sep 05 Value: 2355.24 Date: Aug 31 Value: 2318.74 Date: Aug 25 Value: 2261.68 Date: Aug 20 Value: 2213.61 Date: Aug 15 Value: 2156.6 Date: Aug 10 Value: 2096.81 Date: Aug 05 Value: 2038.81 Date: Jul 31 Value: 1981.15 Date: Jul 25 Value: 1892.26 Date: Jul 20 Value: 1821.92 Date: Jul 15 Value: 1745.99 Date: Jul 10 Value: 1663.1 Date: Jul 05 Value: 1593.96 Date: Jun 30 Value: 1527.84 Date: Jun 25 Value: 1460.09 Date: Jun 20 Value: 1396.52 Date: Jun 15 Value: 1339.77 Date: Jun 10 Value: 1280.61 Date: Jun 05 Value: 1227.47 Date: May 31 Value: 1178.7 Date: May 25 Value: 1106.62 Date: May 20 Value: 1051.74 Date: May 15 Value: 1001.99 Date: May 10 Value: 944.45 Date: May 05 Value: 896.01 Date: Apr 30 Value: 856.05 Date: Apr 25 Value: 805.28 Date: Apr 20 Value: 770.67 Date: Apr 15 Value: 728.19 Date: Apr 10 Value: 694.79 Date: Apr 05 Value: 657.17 Date: Mar 31 Value: 636.06 Date: Mar 25 Value: 603.11 Date: Mar 20 Value: 578.12 Date: Mar 15 Value: 552.19 Date: Mar 10 Value: 526.93 Date: Mar 05 Value: 503.68 Date: Feb 28 Value: 477.5 Date: Feb 25 Value: 461.6 Date: Feb 20 Value: 428.53 Date: Feb 15 Value: 397.65 Date: Feb 10 Value: 364.78 Date: Feb 05 Value: 333.83 Date: Jan 31 Value: 300.25 Date: Jan 25 Value: 243.6 Date: Jan 20 Value: 202.26 Date: Jan 15 Value: 156.4 Date: Jan 10 Value: 111.36 Date: Jan 05 Value: 53.78
2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.83 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.84 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.78 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.77 2023 (Day 272) Date: Sep 29 Value: 0.76 2023 (Day 264) Date: Sep 21 Value: 0.77 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.78 2023 (Day 224) Date: Aug 12 Value: 0.8 2023 (Day 216) Date: Aug 04 Value: 0.78 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.8 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.77 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.81 2023 (Day 128) Date: May 08 Value: 0.71 2023 (Day 120) Date: Apr 30 Value: 0.75 2023 (Day 112) Date: Apr 22 Value: 0.77 2023 (Day 104) Date: Apr 14 Value: 0.79 2023 (Day 96) Date: Apr 06 Value: 0.91 2023 (Day 88) Date: Mar 29 Value: 0.78 2023 (Day 80) Date: Mar 21 Value: 0.77 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.77 2023 (Day 56) Date: Feb 25 Value: 0.79 2023 (Day 48) Date: Feb 17 Value: 0.79 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 32) Date: Feb 01 Value: 0.76 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.77 2023 (Day 8) Date: Jan 08 Value: 0.77 2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.79 2022 (Day 344) Date: Dec 10 Value: 0.84 2022 (Day 336) Date: Dec 02 Value: 0.81 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.77 2022 (Day 264) Date: Sep 21 Value: 0.76 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.78 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.83 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.79 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.78 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.76 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.75 2022 (Day 112) Date: Apr 22 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.66 2022 (Day 96) Date: Apr 06 Value: 0.78 2022 (Day 88) Date: Mar 29 Value: 0.8 2022 (Day 80) Date: Mar 21 Value: 0.77 2022 (Day 72) Date: Mar 13 Value: 0.73 2022 (Day 64) Date: Mar 05 Value: 0.72 2022 (Day 56) Date: Feb 25 Value: 0.77 2022 (Day 48) Date: Feb 17 Value: 0.77 2022 (Day 40) Date: Feb 09 Value: 0.75 2022 (Day 32) Date: Feb 01 Value: 0.76 2022 (Day 24) Date: Jan 24 Value: 0.77 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.78 1900 (Day 112) Date: Apr 22 Value: 0.77 1900 (Day 104) Date: Apr 14 Value: 0.76 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.77 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.75 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.77 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.83 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.84 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.78 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.77 2023 (Day 272) Date: Sep 29 Value: 0.76 2023 (Day 264) Date: Sep 21 Value: 0.77 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.78 2023 (Day 224) Date: Aug 12 Value: 0.8 2023 (Day 216) Date: Aug 04 Value: 0.78 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.8 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.77 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.81 2023 (Day 128) Date: May 08 Value: 0.71 2023 (Day 120) Date: Apr 30 Value: 0.75 2023 (Day 112) Date: Apr 22 Value: 0.77 2023 (Day 104) Date: Apr 14 Value: 0.79 2023 (Day 96) Date: Apr 06 Value: 0.91 2023 (Day 88) Date: Mar 29 Value: 0.78 2023 (Day 80) Date: Mar 21 Value: 0.77 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.77 2023 (Day 56) Date: Feb 25 Value: 0.79 2023 (Day 48) Date: Feb 17 Value: 0.79 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 32) Date: Feb 01 Value: 0.76 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.77 2023 (Day 8) Date: Jan 08 Value: 0.77 2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.79 2022 (Day 344) Date: Dec 10 Value: 0.84 2022 (Day 336) Date: Dec 02 Value: 0.81 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.77 2022 (Day 264) Date: Sep 21 Value: 0.76 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.78 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.83 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.79 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.78 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.76 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.75 2022 (Day 112) Date: Apr 22 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.66 2022 (Day 96) Date: Apr 06 Value: 0.78 2022 (Day 88) Date: Mar 29 Value: 0.8 2022 (Day 80) Date: Mar 21 Value: 0.77 2022 (Day 72) Date: Mar 13 Value: 0.73 2022 (Day 64) Date: Mar 05 Value: 0.72 2022 (Day 56) Date: Feb 25 Value: 0.77 2022 (Day 48) Date: Feb 17 Value: 0.77 2022 (Day 40) Date: Feb 09 Value: 0.75 2022 (Day 32) Date: Feb 01 Value: 0.76 2022 (Day 24) Date: Jan 24 Value: 0.77 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.78 1900 (Day 112) Date: Apr 22 Value: 0.77 1900 (Day 104) Date: Apr 14 Value: 0.76 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.77 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.75 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.77 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79
Date: Dec 31 Value: 589.18 Date: Dec 25 Value: 599.59 Date: Dec 20 Value: 616.24 Date: Dec 15 Value: 603.59 Date: Dec 10 Value: 593.21 Date: Dec 05 Value: 605.64 Date: Nov 30 Value: 624.94 Date: Nov 25 Value: 629.53 Date: Nov 20 Value: 642.9 Date: Nov 15 Value: 630.26 Date: Nov 10 Value: 617.28 Date: Nov 05 Value: 638.05 Date: Oct 31 Value: 609.58 Date: Oct 25 Value: 610.67 Date: Oct 20 Value: 598.92 Date: Oct 15 Value: 571.34 Date: Oct 10 Value: 573.85 Date: Oct 05 Value: 567.52 Date: Sep 30 Value: 573.89 Date: Sep 25 Value: 581.26 Date: Sep 20 Value: 594.02 Date: Sep 15 Value: 591.82 Date: Sep 10 Value: 602.81 Date: Sep 05 Value: 604.16 Date: Aug 31 Value: 607.14 Date: Aug 25 Value: 633.83 Date: Aug 20 Value: 608.68 Date: Aug 15 Value: 606.32 Date: Aug 10 Value: 606.24 Date: Aug 05 Value: 611.58 Date: Jul 31 Value: 625.68 Date: Jul 25 Value: 624.36 Date: Jul 20 Value: 583.68 Date: Jul 15 Value: 552.81 Date: Jul 10 Value: 522.87 Date: Jul 05 Value: 518.55 Date: Jun 30 Value: 519.46 Date: Jun 25 Value: 523.64 Date: Jun 20 Value: 515.42 Date: Jun 15 Value: 506.49 Date: Jun 10 Value: 505.42 Date: Jun 05 Value: 497.92 Date: May 31 Value: 489.3 Date: May 25 Value: 441.5 Date: May 20 Value: 441.77 Date: May 15 Value: 445.97 Date: May 10 Value: 449.27 Date: May 05 Value: 458.12 Date: Apr 30 Value: 457.74 Date: Apr 25 Value: 455.19 Date: Apr 20 Value: 465.18 Date: Apr 15 Value: 484.52 Date: Apr 10 Value: 480.97 Date: Apr 05 Value: 477.54 Date: Mar 31 Value: 471.72 Date: Mar 25 Value: 467.92 Date: Mar 20 Value: 476.48 Date: Mar 15 Value: 487.39 Date: Mar 10 Value: 475.35 Date: Mar 05 Value: 482.88 Date: Feb 28 Value: 486.65 Date: Feb 25 Value: 486.79 Date: Feb 20 Value: 491.79 Date: Feb 15 Value: 494.39 Date: Feb 10 Value: 505.08 Date: Feb 05 Value: 495.45 Date: Jan 31 Value: 511.88 Date: Jan 25 Value: 520.77 Date: Jan 20 Value: 529.09 Date: Jan 15 Value: 540.12 Date: Jan 10 Value: 546.18 Date: Jan 05 Value: 558.65 Date: Dec 31 Value: 556.6 Date: Dec 25 Value: 575.98 Date: Dec 20 Value: 575.35 Date: Dec 15 Value: 555.97 Date: Dec 10 Value: 575.27 Date: Dec 05 Value: 586.43 Date: Nov 30 Value: 585.34 Date: Nov 25 Value: 585.36 Date: Nov 20 Value: 587.26 Date: Nov 15 Value: 597.81 Date: Nov 10 Value: 602.05 Date: Nov 05 Value: 576.25 Date: Oct 31 Value: 568.26 Date: Oct 25 Value: 581.94 Date: Oct 20 Value: 585.51 Date: Oct 15 Value: 577.8 Date: Oct 10 Value: 580.59 Date: Oct 05 Value: 561.87 Date: Sep 30 Value: 548.45 Date: Sep 25 Value: 556.29 Date: Sep 20 Value: 559.8 Date: Sep 15 Value: 560.25 Date: Sep 10 Value: 553.16 Date: Sep 05 Value: 553 Date: Aug 31 Value: 539.4 Date: Aug 25 Value: 550.69 Date: Aug 20 Value: 555.13 Date: Aug 15 Value: 568.16 Date: Aug 10 Value: 566.03 Date: Aug 05 Value: 567.69 Date: Jul 31 Value: 566.55 Date: Jul 25 Value: 574.41 Date: Jul 20 Value: 570.18 Date: Jul 15 Value: 582.47 Date: Jul 10 Value: 585.68 Date: Jul 05 Value: 571.78 Date: Jun 30 Value: 564.48 Date: Jun 25 Value: 548.69 Date: Jun 20 Value: 520.62 Date: Jun 15 Value: 515.55 Date: Jun 10 Value: 457.27 Date: Jun 05 Value: 458.03 Date: May 31 Value: 455.76 Date: May 25 Value: 455.68 Date: May 20 Value: 464.79 Date: May 15 Value: 442.65 Date: May 10 Value: 435.89 Date: May 05 Value: 434.19 Date: Apr 30 Value: 423.88 Date: Apr 25 Value: 401 Date: Apr 20 Value: 390.08 Date: Apr 15 Value: 392.01 Date: Apr 10 Value: 384.57 Date: Apr 05 Value: 367.54 Date: Mar 31 Value: 369.36 Date: Mar 25 Value: 378.43 Date: Mar 20 Value: 386.03 Date: Mar 15 Value: 397.38 Date: Mar 10 Value: 405.25 Date: Mar 05 Value: 419.51 Date: Feb 28 Value: 410.15 Date: Feb 25 Value: 419.52 Date: Feb 20 Value: 437.78 Date: Feb 15 Value: 452.16 Date: Feb 10 Value: 437.5 Date: Feb 05 Value: 446 Date: Jan 31 Value: 459.58 Date: Jan 25 Value: 480.44 Date: Jan 20 Value: 493.8 Date: Jan 15 Value: 505.2 Date: Jan 10 Value: 520.45 Date: Jan 05 Value: 538.45 Date: Dec 31 Value: 586.72 Date: Dec 25 Value: 591.79 Date: Dec 20 Value: 587.63 Date: Dec 15 Value: 590.21 Date: Dec 10 Value: 597.84 Date: Dec 05 Value: 602.39 Date: Nov 30 Value: 609.03 Date: Nov 25 Value: 605.46 Date: Nov 20 Value: 602.35 Date: Nov 15 Value: 603.81 Date: Nov 10 Value: 603.16 Date: Nov 05 Value: 605.03 Date: Oct 31 Value: 594.67 Date: Oct 25 Value: 589.6 Date: Oct 20 Value: 589.17 Date: Oct 15 Value: 584.89 Date: Oct 10 Value: 583.5 Date: Oct 05 Value: 584.33 Date: Sep 30 Value: 576.79 Date: Sep 25 Value: 579.38 Date: Sep 20 Value: 580.24 Date: Sep 15 Value: 580.08 Date: Sep 10 Value: 581.63 Date: Sep 05 Value: 577.45 Date: Aug 31 Value: 580.31 Date: Aug 25 Value: 586.25 Date: Aug 20 Value: 585.64 Date: Aug 15 Value: 591.52 Date: Aug 10 Value: 590.24 Date: Aug 05 Value: 594.77 Date: Jul 31 Value: 594.14 Date: Jul 25 Value: 600.92 Date: Jul 20 Value: 591.36 Date: Jul 15 Value: 591.28 Date: Jul 10 Value: 584.1 Date: Jul 05 Value: 579.22 Date: Jun 30 Value: 579.57 Date: Jun 25 Value: 574 Date: Jun 20 Value: 569.35 Date: Jun 15 Value: 569.13 Date: Jun 10 Value: 562.2 Date: Jun 05 Value: 546.59 Date: May 31 Value: 535.32 Date: May 25 Value: 516.41 Date: May 20 Value: 504.58 Date: May 15 Value: 496.35 Date: May 10 Value: 486.22 Date: May 05 Value: 476.16 Date: Apr 30 Value: 476.77 Date: Apr 25 Value: 475.27 Date: Apr 20 Value: 473.91 Date: Apr 15 Value: 478.19 Date: Apr 10 Value: 462.82 Date: Apr 05 Value: 456.76 Date: Mar 31 Value: 465.03 Date: Mar 25 Value: 471.02 Date: Mar 20 Value: 475.46 Date: Mar 15 Value: 472.65 Date: Mar 10 Value: 480.24 Date: Mar 05 Value: 489.81 Date: Feb 28 Value: 496.25 Date: Feb 25 Value: 502.44 Date: Feb 20 Value: 509.3 Date: Feb 15 Value: 520.07 Date: Feb 10 Value: 526.96 Date: Feb 05 Value: 533.17 Date: Jan 31 Value: 545.31 Date: Jan 25 Value: 554.78 Date: Jan 20 Value: 562.24 Date: Jan 15 Value: 573.07 Date: Jan 10 Value: 577.42 Date: Jan 05 Value: 584.06 Date: Dec 31 Value: 589.18 Date: Dec 25 Value: 599.59 Date: Dec 20 Value: 616.24 Date: Dec 15 Value: 603.59 Date: Dec 10 Value: 593.21 Date: Dec 05 Value: 605.64 Date: Nov 30 Value: 624.94 Date: Nov 25 Value: 629.53 Date: Nov 20 Value: 642.9 Date: Nov 15 Value: 630.26 Date: Nov 10 Value: 617.28 Date: Nov 05 Value: 638.05 Date: Oct 31 Value: 609.58 Date: Oct 25 Value: 610.67 Date: Oct 20 Value: 598.92 Date: Oct 15 Value: 571.34 Date: Oct 10 Value: 573.85 Date: Oct 05 Value: 567.52 Date: Sep 30 Value: 573.89 Date: Sep 25 Value: 581.26 Date: Sep 20 Value: 594.02 Date: Sep 15 Value: 591.82 Date: Sep 10 Value: 602.81 Date: Sep 05 Value: 604.16 Date: Aug 31 Value: 607.14 Date: Aug 25 Value: 633.83 Date: Aug 20 Value: 608.68 Date: Aug 15 Value: 606.32 Date: Aug 10 Value: 606.24 Date: Aug 05 Value: 611.58 Date: Jul 31 Value: 625.68 Date: Jul 25 Value: 624.36 Date: Jul 20 Value: 583.68 Date: Jul 15 Value: 552.81 Date: Jul 10 Value: 522.87 Date: Jul 05 Value: 518.55 Date: Jun 30 Value: 519.46 Date: Jun 25 Value: 523.64 Date: Jun 20 Value: 515.42 Date: Jun 15 Value: 506.49 Date: Jun 10 Value: 505.42 Date: Jun 05 Value: 497.92 Date: May 31 Value: 489.3 Date: May 25 Value: 441.5 Date: May 20 Value: 441.77 Date: May 15 Value: 445.97 Date: May 10 Value: 449.27 Date: May 05 Value: 458.12 Date: Apr 30 Value: 457.74 Date: Apr 25 Value: 455.19 Date: Apr 20 Value: 465.18 Date: Apr 15 Value: 484.52 Date: Apr 10 Value: 480.97 Date: Apr 05 Value: 477.54 Date: Mar 31 Value: 471.72 Date: Mar 25 Value: 467.92 Date: Mar 20 Value: 476.48 Date: Mar 15 Value: 487.39 Date: Mar 10 Value: 475.35 Date: Mar 05 Value: 482.88 Date: Feb 28 Value: 486.65 Date: Feb 25 Value: 486.79 Date: Feb 20 Value: 491.79 Date: Feb 15 Value: 494.39 Date: Feb 10 Value: 505.08 Date: Feb 05 Value: 495.45 Date: Jan 31 Value: 511.88 Date: Jan 25 Value: 520.77 Date: Jan 20 Value: 529.09 Date: Jan 15 Value: 540.12 Date: Jan 10 Value: 546.18 Date: Jan 05 Value: 558.65 Date: Dec 31 Value: 556.6 Date: Dec 25 Value: 575.98 Date: Dec 20 Value: 575.35 Date: Dec 15 Value: 555.97 Date: Dec 10 Value: 575.27 Date: Dec 05 Value: 586.43 Date: Nov 30 Value: 585.34 Date: Nov 25 Value: 585.36 Date: Nov 20 Value: 587.26 Date: Nov 15 Value: 597.81 Date: Nov 10 Value: 602.05 Date: Nov 05 Value: 576.25 Date: Oct 31 Value: 568.26 Date: Oct 25 Value: 581.94 Date: Oct 20 Value: 585.51 Date: Oct 15 Value: 577.8 Date: Oct 10 Value: 580.59 Date: Oct 05 Value: 561.87 Date: Sep 30 Value: 548.45 Date: Sep 25 Value: 556.29 Date: Sep 20 Value: 559.8 Date: Sep 15 Value: 560.25 Date: Sep 10 Value: 553.16 Date: Sep 05 Value: 553 Date: Aug 31 Value: 539.4 Date: Aug 25 Value: 550.69 Date: Aug 20 Value: 555.13 Date: Aug 15 Value: 568.16 Date: Aug 10 Value: 566.03 Date: Aug 05 Value: 567.69 Date: Jul 31 Value: 566.55 Date: Jul 25 Value: 574.41 Date: Jul 20 Value: 570.18 Date: Jul 15 Value: 582.47 Date: Jul 10 Value: 585.68 Date: Jul 05 Value: 571.78 Date: Jun 30 Value: 564.48 Date: Jun 25 Value: 548.69 Date: Jun 20 Value: 520.62 Date: Jun 15 Value: 515.55 Date: Jun 10 Value: 457.27 Date: Jun 05 Value: 458.03 Date: May 31 Value: 455.76 Date: May 25 Value: 455.68 Date: May 20 Value: 464.79 Date: May 15 Value: 442.65 Date: May 10 Value: 435.89 Date: May 05 Value: 434.19 Date: Apr 30 Value: 423.88 Date: Apr 25 Value: 401 Date: Apr 20 Value: 390.08 Date: Apr 15 Value: 392.01 Date: Apr 10 Value: 384.57 Date: Apr 05 Value: 367.54 Date: Mar 31 Value: 369.36 Date: Mar 25 Value: 378.43 Date: Mar 20 Value: 386.03 Date: Mar 15 Value: 397.38 Date: Mar 10 Value: 405.25 Date: Mar 05 Value: 419.51 Date: Feb 28 Value: 410.15 Date: Feb 25 Value: 419.52 Date: Feb 20 Value: 437.78 Date: Feb 15 Value: 452.16 Date: Feb 10 Value: 437.5 Date: Feb 05 Value: 446 Date: Jan 31 Value: 459.58 Date: Jan 25 Value: 480.44 Date: Jan 20 Value: 493.8 Date: Jan 15 Value: 505.2 Date: Jan 10 Value: 520.45 Date: Jan 05 Value: 538.45 Date: Dec 31 Value: 586.72 Date: Dec 25 Value: 591.79 Date: Dec 20 Value: 587.63 Date: Dec 15 Value: 590.21 Date: Dec 10 Value: 597.84 Date: Dec 05 Value: 602.39 Date: Nov 30 Value: 609.03 Date: Nov 25 Value: 605.46 Date: Nov 20 Value: 602.35 Date: Nov 15 Value: 603.81 Date: Nov 10 Value: 603.16 Date: Nov 05 Value: 605.03 Date: Oct 31 Value: 594.67 Date: Oct 25 Value: 589.6 Date: Oct 20 Value: 589.17 Date: Oct 15 Value: 584.89 Date: Oct 10 Value: 583.5 Date: Oct 05 Value: 584.33 Date: Sep 30 Value: 576.79 Date: Sep 25 Value: 579.38 Date: Sep 20 Value: 580.24 Date: Sep 15 Value: 580.08 Date: Sep 10 Value: 581.63 Date: Sep 05 Value: 577.45 Date: Aug 31 Value: 580.31 Date: Aug 25 Value: 586.25 Date: Aug 20 Value: 585.64 Date: Aug 15 Value: 591.52 Date: Aug 10 Value: 590.24 Date: Aug 05 Value: 594.77 Date: Jul 31 Value: 594.14 Date: Jul 25 Value: 600.92 Date: Jul 20 Value: 591.36 Date: Jul 15 Value: 591.28 Date: Jul 10 Value: 584.1 Date: Jul 05 Value: 579.22 Date: Jun 30 Value: 579.57 Date: Jun 25 Value: 574 Date: Jun 20 Value: 569.35 Date: Jun 15 Value: 569.13 Date: Jun 10 Value: 562.2 Date: Jun 05 Value: 546.59 Date: May 31 Value: 535.32 Date: May 25 Value: 516.41 Date: May 20 Value: 504.58 Date: May 15 Value: 496.35 Date: May 10 Value: 486.22 Date: May 05 Value: 476.16 Date: Apr 30 Value: 476.77 Date: Apr 25 Value: 475.27 Date: Apr 20 Value: 473.91 Date: Apr 15 Value: 478.19 Date: Apr 10 Value: 462.82 Date: Apr 05 Value: 456.76 Date: Mar 31 Value: 465.03 Date: Mar 25 Value: 471.02 Date: Mar 20 Value: 475.46 Date: Mar 15 Value: 472.65 Date: Mar 10 Value: 480.24 Date: Mar 05 Value: 489.81 Date: Feb 28 Value: 496.25 Date: Feb 25 Value: 502.44 Date: Feb 20 Value: 509.3 Date: Feb 15 Value: 520.07 Date: Feb 10 Value: 526.96 Date: Feb 05 Value: 533.17 Date: Jan 31 Value: 545.31 Date: Jan 25 Value: 554.78 Date: Jan 20 Value: 562.24 Date: Jan 15 Value: 573.07 Date: Jan 10 Value: 577.42 Date: Jan 05 Value: 584.06
Date: Dec 31 Value: 28.77 Date: Dec 25 Value: 29.96 Date: Dec 20 Value: 28.34 Date: Dec 15 Value: 30.56 Date: Dec 10 Value: 29.89 Date: Dec 05 Value: 29.89 Date: Nov 30 Value: 28.66 Date: Nov 25 Value: 28.75 Date: Nov 20 Value: 26.96 Date: Nov 15 Value: 29.26 Date: Nov 10 Value: 29.79 Date: Nov 05 Value: 27.66 Date: Oct 31 Value: 26.94 Date: Oct 25 Value: 28.02 Date: Oct 20 Value: 29.05 Date: Oct 15 Value: 28.41 Date: Oct 10 Value: 29.03 Date: Oct 05 Value: 28.93 Date: Sep 30 Value: 30.03 Date: Sep 25 Value: 30.19 Date: Sep 20 Value: 29.78 Date: Sep 15 Value: 30.44 Date: Sep 10 Value: 30.32 Date: Sep 05 Value: 29.37 Date: Aug 31 Value: 29.99 Date: Aug 25 Value: 27.06 Date: Aug 20 Value: 30.17 Date: Aug 15 Value: 29.59 Date: Aug 10 Value: 30.01 Date: Aug 05 Value: 30.23 Date: Jul 31 Value: 30.74 Date: Jul 25 Value: 30.35 Date: Jul 20 Value: 30.52 Date: Jul 15 Value: 29.94 Date: Jul 10 Value: 29.59 Date: Jul 05 Value: 29.42 Date: Jun 30 Value: 30.41 Date: Jun 25 Value: 29.3 Date: Jun 20 Value: 30.16 Date: Jun 15 Value: 30.38 Date: Jun 10 Value: 29.32 Date: Jun 05 Value: 29.18 Date: May 31 Value: 29.52 Date: May 25 Value: 29.69 Date: May 20 Value: 31.49 Date: May 15 Value: 31.14 Date: May 10 Value: 32.1 Date: May 05 Value: 31.79 Date: Apr 30 Value: 30.85 Date: Apr 25 Value: 30.53 Date: Apr 20 Value: 31.31 Date: Apr 15 Value: 31.99 Date: Apr 10 Value: 29.44 Date: Apr 05 Value: 30.85 Date: Mar 31 Value: 30.25 Date: Mar 25 Value: 30.38 Date: Mar 20 Value: 29.68 Date: Mar 15 Value: 28.97 Date: Mar 10 Value: 29.6 Date: Mar 05 Value: 31.63 Date: Feb 28 Value: 30.24 Date: Feb 25 Value: 29.99 Date: Feb 20 Value: 29.82 Date: Feb 15 Value: 29.66 Date: Feb 10 Value: 29.69 Date: Feb 05 Value: 29.08 Date: Jan 31 Value: 29.67 Date: Jan 25 Value: 30.07 Date: Jan 20 Value: 29.34 Date: Jan 15 Value: 28.89 Date: Jan 10 Value: 28.92 Date: Jan 05 Value: 28.6 Date: Dec 31 Value: 28.99 Date: Dec 25 Value: 28.81 Date: Dec 20 Value: 28.42 Date: Dec 15 Value: 28.54 Date: Dec 10 Value: 27.9 Date: Dec 05 Value: 27.72 Date: Nov 30 Value: 27.26 Date: Nov 25 Value: 27.05 Date: Nov 20 Value: 28.1 Date: Nov 15 Value: 27.52 Date: Nov 10 Value: 24.94 Date: Nov 05 Value: 26.66 Date: Oct 31 Value: 28 Date: Oct 25 Value: 27.32 Date: Oct 20 Value: 27.18 Date: Oct 15 Value: 28.04 Date: Oct 10 Value: 25.97 Date: Oct 05 Value: 27.07 Date: Sep 30 Value: 27.31 Date: Sep 25 Value: 27.72 Date: Sep 20 Value: 27.29 Date: Sep 15 Value: 27.43 Date: Sep 10 Value: 27.72 Date: Sep 05 Value: 28 Date: Aug 31 Value: 28.27 Date: Aug 25 Value: 28.08 Date: Aug 20 Value: 28.78 Date: Aug 15 Value: 27.96 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 27.88 Date: Jul 31 Value: 29.08 Date: Jul 25 Value: 28.63 Date: Jul 20 Value: 29.21 Date: Jul 15 Value: 27.96 Date: Jul 10 Value: 28.33 Date: Jul 05 Value: 27.03 Date: Jun 30 Value: 28.04 Date: Jun 25 Value: 27.65 Date: Jun 20 Value: 26.86 Date: Jun 15 Value: 26.63 Date: Jun 10 Value: 26.53 Date: Jun 05 Value: 26.88 Date: May 31 Value: 28.31 Date: May 25 Value: 27.63 Date: May 20 Value: 27.32 Date: May 15 Value: 29.01 Date: May 10 Value: 29.23 Date: May 05 Value: 28.95 Date: Apr 30 Value: 28.69 Date: Apr 25 Value: 27.79 Date: Apr 20 Value: 29.65 Date: Apr 15 Value: 30.72 Date: Apr 10 Value: 30.04 Date: Apr 05 Value: 30.55 Date: Mar 31 Value: 31.15 Date: Mar 25 Value: 30.89 Date: Mar 20 Value: 30.93 Date: Mar 15 Value: 30.84 Date: Mar 10 Value: 31.29 Date: Mar 05 Value: 30.07 Date: Feb 28 Value: 29.39 Date: Feb 25 Value: 29.97 Date: Feb 20 Value: 30.33 Date: Feb 15 Value: 29.84 Date: Feb 10 Value: 29.8 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 29.91 Date: Jan 25 Value: 29.93 Date: Jan 20 Value: 29.58 Date: Jan 15 Value: 29.4 Date: Jan 10 Value: 29.28 Date: Jan 05 Value: 29.77 Date: Dec 31 Value: 28.71 Date: Dec 25 Value: 28.67 Date: Dec 20 Value: 28.5 Date: Dec 15 Value: 28.04 Date: Dec 10 Value: 28.29 Date: Dec 05 Value: 28.12 Date: Nov 30 Value: 27.8 Date: Nov 25 Value: 27.34 Date: Nov 20 Value: 27.5 Date: Nov 15 Value: 27.45 Date: Nov 10 Value: 27.6 Date: Nov 05 Value: 27.07 Date: Oct 31 Value: 27.57 Date: Oct 25 Value: 27.34 Date: Oct 20 Value: 27.35 Date: Oct 15 Value: 27.76 Date: Oct 10 Value: 27.85 Date: Oct 05 Value: 27.75 Date: Sep 30 Value: 28.3 Date: Sep 25 Value: 28 Date: Sep 20 Value: 28.45 Date: Sep 15 Value: 28.35 Date: Sep 10 Value: 28.52 Date: Sep 05 Value: 28.46 Date: Aug 31 Value: 28.6 Date: Aug 25 Value: 28.26 Date: Aug 20 Value: 28.75 Date: Aug 15 Value: 28.62 Date: Aug 10 Value: 28.92 Date: Aug 05 Value: 29.04 Date: Jul 31 Value: 28.85 Date: Jul 25 Value: 28.97 Date: Jul 20 Value: 28.96 Date: Jul 15 Value: 28.62 Date: Jul 10 Value: 28.78 Date: Jul 05 Value: 28.61 Date: Jun 30 Value: 28.59 Date: Jun 25 Value: 28.68 Date: Jun 20 Value: 28.7 Date: Jun 15 Value: 28.31 Date: Jun 10 Value: 28.43 Date: Jun 05 Value: 28.71 Date: May 31 Value: 28.65 Date: May 25 Value: 28.82 Date: May 20 Value: 29.36 Date: May 15 Value: 29.71 Date: May 10 Value: 30.14 Date: May 05 Value: 29.9 Date: Apr 30 Value: 30.14 Date: Apr 25 Value: 30.44 Date: Apr 20 Value: 30.8 Date: Apr 15 Value: 30.84 Date: Apr 10 Value: 30.83 Date: Apr 05 Value: 31.36 Date: Mar 31 Value: 31.53 Date: Mar 25 Value: 31.13 Date: Mar 20 Value: 31.22 Date: Mar 15 Value: 31.18 Date: Mar 10 Value: 30.94 Date: Mar 05 Value: 30.68 Date: Feb 28 Value: 30.26 Date: Feb 25 Value: 30.37 Date: Feb 20 Value: 30.31 Date: Feb 15 Value: 30.09 Date: Feb 10 Value: 29.9 Date: Feb 05 Value: 29.87 Date: Jan 31 Value: 29.8 Date: Jan 25 Value: 29.66 Date: Jan 20 Value: 29.58 Date: Jan 15 Value: 29.33 Date: Jan 10 Value: 29.24 Date: Jan 05 Value: 29.08 Date: Dec 31 Value: 28.77 Date: Dec 25 Value: 29.96 Date: Dec 20 Value: 28.34 Date: Dec 15 Value: 30.56 Date: Dec 10 Value: 29.89 Date: Dec 05 Value: 29.89 Date: Nov 30 Value: 28.66 Date: Nov 25 Value: 28.75 Date: Nov 20 Value: 26.96 Date: Nov 15 Value: 29.26 Date: Nov 10 Value: 29.79 Date: Nov 05 Value: 27.66 Date: Oct 31 Value: 26.94 Date: Oct 25 Value: 28.02 Date: Oct 20 Value: 29.05 Date: Oct 15 Value: 28.41 Date: Oct 10 Value: 29.03 Date: Oct 05 Value: 28.93 Date: Sep 30 Value: 30.03 Date: Sep 25 Value: 30.19 Date: Sep 20 Value: 29.78 Date: Sep 15 Value: 30.44 Date: Sep 10 Value: 30.32 Date: Sep 05 Value: 29.37 Date: Aug 31 Value: 29.99 Date: Aug 25 Value: 27.06 Date: Aug 20 Value: 30.17 Date: Aug 15 Value: 29.59 Date: Aug 10 Value: 30.01 Date: Aug 05 Value: 30.23 Date: Jul 31 Value: 30.74 Date: Jul 25 Value: 30.35 Date: Jul 20 Value: 30.52 Date: Jul 15 Value: 29.94 Date: Jul 10 Value: 29.59 Date: Jul 05 Value: 29.42 Date: Jun 30 Value: 30.41 Date: Jun 25 Value: 29.3 Date: Jun 20 Value: 30.16 Date: Jun 15 Value: 30.38 Date: Jun 10 Value: 29.32 Date: Jun 05 Value: 29.18 Date: May 31 Value: 29.52 Date: May 25 Value: 29.69 Date: May 20 Value: 31.49 Date: May 15 Value: 31.14 Date: May 10 Value: 32.1 Date: May 05 Value: 31.79 Date: Apr 30 Value: 30.85 Date: Apr 25 Value: 30.53 Date: Apr 20 Value: 31.31 Date: Apr 15 Value: 31.99 Date: Apr 10 Value: 29.44 Date: Apr 05 Value: 30.85 Date: Mar 31 Value: 30.25 Date: Mar 25 Value: 30.38 Date: Mar 20 Value: 29.68 Date: Mar 15 Value: 28.97 Date: Mar 10 Value: 29.6 Date: Mar 05 Value: 31.63 Date: Feb 28 Value: 30.24 Date: Feb 25 Value: 29.99 Date: Feb 20 Value: 29.82 Date: Feb 15 Value: 29.66 Date: Feb 10 Value: 29.69 Date: Feb 05 Value: 29.08 Date: Jan 31 Value: 29.67 Date: Jan 25 Value: 30.07 Date: Jan 20 Value: 29.34 Date: Jan 15 Value: 28.89 Date: Jan 10 Value: 28.92 Date: Jan 05 Value: 28.6 Date: Dec 31 Value: 28.99 Date: Dec 25 Value: 28.81 Date: Dec 20 Value: 28.42 Date: Dec 15 Value: 28.54 Date: Dec 10 Value: 27.9 Date: Dec 05 Value: 27.72 Date: Nov 30 Value: 27.26 Date: Nov 25 Value: 27.05 Date: Nov 20 Value: 28.1 Date: Nov 15 Value: 27.52 Date: Nov 10 Value: 24.94 Date: Nov 05 Value: 26.66 Date: Oct 31 Value: 28 Date: Oct 25 Value: 27.32 Date: Oct 20 Value: 27.18 Date: Oct 15 Value: 28.04 Date: Oct 10 Value: 25.97 Date: Oct 05 Value: 27.07 Date: Sep 30 Value: 27.31 Date: Sep 25 Value: 27.72 Date: Sep 20 Value: 27.29 Date: Sep 15 Value: 27.43 Date: Sep 10 Value: 27.72 Date: Sep 05 Value: 28 Date: Aug 31 Value: 28.27 Date: Aug 25 Value: 28.08 Date: Aug 20 Value: 28.78 Date: Aug 15 Value: 27.96 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 27.88 Date: Jul 31 Value: 29.08 Date: Jul 25 Value: 28.63 Date: Jul 20 Value: 29.21 Date: Jul 15 Value: 27.96 Date: Jul 10 Value: 28.33 Date: Jul 05 Value: 27.03 Date: Jun 30 Value: 28.04 Date: Jun 25 Value: 27.65 Date: Jun 20 Value: 26.86 Date: Jun 15 Value: 26.63 Date: Jun 10 Value: 26.53 Date: Jun 05 Value: 26.88 Date: May 31 Value: 28.31 Date: May 25 Value: 27.63 Date: May 20 Value: 27.32 Date: May 15 Value: 29.01 Date: May 10 Value: 29.23 Date: May 05 Value: 28.95 Date: Apr 30 Value: 28.69 Date: Apr 25 Value: 27.79 Date: Apr 20 Value: 29.65 Date: Apr 15 Value: 30.72 Date: Apr 10 Value: 30.04 Date: Apr 05 Value: 30.55 Date: Mar 31 Value: 31.15 Date: Mar 25 Value: 30.89 Date: Mar 20 Value: 30.93 Date: Mar 15 Value: 30.84 Date: Mar 10 Value: 31.29 Date: Mar 05 Value: 30.07 Date: Feb 28 Value: 29.39 Date: Feb 25 Value: 29.97 Date: Feb 20 Value: 30.33 Date: Feb 15 Value: 29.84 Date: Feb 10 Value: 29.8 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 29.91 Date: Jan 25 Value: 29.93 Date: Jan 20 Value: 29.58 Date: Jan 15 Value: 29.4 Date: Jan 10 Value: 29.28 Date: Jan 05 Value: 29.77 Date: Dec 31 Value: 28.71 Date: Dec 25 Value: 28.67 Date: Dec 20 Value: 28.5 Date: Dec 15 Value: 28.04 Date: Dec 10 Value: 28.29 Date: Dec 05 Value: 28.12 Date: Nov 30 Value: 27.8 Date: Nov 25 Value: 27.34 Date: Nov 20 Value: 27.5 Date: Nov 15 Value: 27.45 Date: Nov 10 Value: 27.6 Date: Nov 05 Value: 27.07 Date: Oct 31 Value: 27.57 Date: Oct 25 Value: 27.34 Date: Oct 20 Value: 27.35 Date: Oct 15 Value: 27.76 Date: Oct 10 Value: 27.85 Date: Oct 05 Value: 27.75 Date: Sep 30 Value: 28.3 Date: Sep 25 Value: 28 Date: Sep 20 Value: 28.45 Date: Sep 15 Value: 28.35 Date: Sep 10 Value: 28.52 Date: Sep 05 Value: 28.46 Date: Aug 31 Value: 28.6 Date: Aug 25 Value: 28.26 Date: Aug 20 Value: 28.75 Date: Aug 15 Value: 28.62 Date: Aug 10 Value: 28.92 Date: Aug 05 Value: 29.04 Date: Jul 31 Value: 28.85 Date: Jul 25 Value: 28.97 Date: Jul 20 Value: 28.96 Date: Jul 15 Value: 28.62 Date: Jul 10 Value: 28.78 Date: Jul 05 Value: 28.61 Date: Jun 30 Value: 28.59 Date: Jun 25 Value: 28.68 Date: Jun 20 Value: 28.7 Date: Jun 15 Value: 28.31 Date: Jun 10 Value: 28.43 Date: Jun 05 Value: 28.71 Date: May 31 Value: 28.65 Date: May 25 Value: 28.82 Date: May 20 Value: 29.36 Date: May 15 Value: 29.71 Date: May 10 Value: 30.14 Date: May 05 Value: 29.9 Date: Apr 30 Value: 30.14 Date: Apr 25 Value: 30.44 Date: Apr 20 Value: 30.8 Date: Apr 15 Value: 30.84 Date: Apr 10 Value: 30.83 Date: Apr 05 Value: 31.36 Date: Mar 31 Value: 31.53 Date: Mar 25 Value: 31.13 Date: Mar 20 Value: 31.22 Date: Mar 15 Value: 31.18 Date: Mar 10 Value: 30.94 Date: Mar 05 Value: 30.68 Date: Feb 28 Value: 30.26 Date: Feb 25 Value: 30.37 Date: Feb 20 Value: 30.31 Date: Feb 15 Value: 30.09 Date: Feb 10 Value: 29.9 Date: Feb 05 Value: 29.87 Date: Jan 31 Value: 29.8 Date: Jan 25 Value: 29.66 Date: Jan 20 Value: 29.58 Date: Jan 15 Value: 29.33 Date: Jan 10 Value: 29.24 Date: Jan 05 Value: 29.08
Date: Dec 31 Value: 19.65 Date: Dec 25 Value: 20.19 Date: Dec 20 Value: 20.43 Date: Dec 15 Value: 21.56 Date: Dec 10 Value: 20.86 Date: Dec 05 Value: 20.06 Date: Nov 30 Value: 21.07 Date: Nov 25 Value: 20.01 Date: Nov 20 Value: 20.91 Date: Nov 15 Value: 20.77 Date: Nov 10 Value: 20.74 Date: Nov 05 Value: 20.5 Date: Oct 31 Value: 20.38 Date: Oct 25 Value: 20.3 Date: Oct 20 Value: 20.41 Date: Oct 15 Value: 20.15 Date: Oct 10 Value: 20.7 Date: Oct 05 Value: 20.61 Date: Sep 30 Value: 20.14 Date: Sep 25 Value: 20.56 Date: Sep 20 Value: 20.65 Date: Sep 15 Value: 20.09 Date: Sep 10 Value: 20.77 Date: Sep 05 Value: 20.42 Date: Aug 31 Value: 21.17 Date: Aug 25 Value: 20.46 Date: Aug 20 Value: 20.88 Date: Aug 15 Value: 20.68 Date: Aug 10 Value: 21.53 Date: Aug 05 Value: 21.49 Date: Jul 31 Value: 21.57 Date: Jul 25 Value: 21.95 Date: Jul 20 Value: 21.95 Date: Jul 15 Value: 22.11 Date: Jul 10 Value: 20.8 Date: Jul 05 Value: 20.84 Date: Jun 30 Value: 21.48 Date: Jun 25 Value: 20.76 Date: Jun 20 Value: 21.21 Date: Jun 15 Value: 21.05 Date: Jun 10 Value: 20.2 Date: Jun 05 Value: 20.87 Date: May 31 Value: 20.75 Date: May 25 Value: 21.14 Date: May 20 Value: 21.65 Date: May 15 Value: 21.4 Date: May 10 Value: 21.58 Date: May 05 Value: 21.99 Date: Apr 30 Value: 20.62 Date: Apr 25 Value: 20.01 Date: Apr 20 Value: 20.3 Date: Apr 15 Value: 20.9 Date: Apr 10 Value: 20.35 Date: Apr 05 Value: 20.65 Date: Mar 31 Value: 20.33 Date: Mar 25 Value: 20.12 Date: Mar 20 Value: 16.02 Date: Mar 15 Value: 19.68 Date: Mar 10 Value: 20.28 Date: Mar 05 Value: 17.14 Date: Feb 28 Value: 19.45 Date: Feb 25 Value: 18.68 Date: Feb 20 Value: 20.73 Date: Feb 15 Value: 19.4 Date: Feb 10 Value: 20.76 Date: Feb 05 Value: 20.45 Date: Jan 31 Value: 20.45 Date: Jan 25 Value: 19.36 Date: Jan 20 Value: 18.22 Date: Jan 15 Value: 19.59 Date: Jan 10 Value: 16.25 Date: Jan 05 Value: 19.22 Date: Dec 31 Value: 18.62 Date: Dec 25 Value: 18.3 Date: Dec 20 Value: 19.62 Date: Dec 15 Value: 16.51 Date: Dec 10 Value: 18.3 Date: Dec 05 Value: 17.55 Date: Nov 30 Value: 17.05 Date: Nov 25 Value: 19.37 Date: Nov 20 Value: 20.02 Date: Nov 15 Value: 19.68 Date: Nov 10 Value: 17.7 Date: Nov 05 Value: 19.01 Date: Oct 31 Value: 19.29 Date: Oct 25 Value: 17.01 Date: Oct 20 Value: 19.35 Date: Oct 15 Value: 19.61 Date: Oct 10 Value: 19.82 Date: Oct 05 Value: 20.17 Date: Sep 30 Value: 18.2 Date: Sep 25 Value: 17.27 Date: Sep 20 Value: 19.65 Date: Sep 15 Value: 19.96 Date: Sep 10 Value: 19.22 Date: Sep 05 Value: 19.83 Date: Aug 31 Value: 19.64 Date: Aug 25 Value: 19.45 Date: Aug 20 Value: 20.01 Date: Aug 15 Value: 17.56 Date: Aug 10 Value: 20.52 Date: Aug 05 Value: 20.09 Date: Jul 31 Value: 20.08 Date: Jul 25 Value: 19.86 Date: Jul 20 Value: 21.08 Date: Jul 15 Value: 19.99 Date: Jul 10 Value: 20.5 Date: Jul 05 Value: 18.25 Date: Jun 30 Value: 19.8 Date: Jun 25 Value: 19.92 Date: Jun 20 Value: 19.74 Date: Jun 15 Value: 19.97 Date: Jun 10 Value: 19.7 Date: Jun 05 Value: 19.62 Date: May 31 Value: 20.16 Date: May 25 Value: 20.21 Date: May 20 Value: 20.78 Date: May 15 Value: 19.99 Date: May 10 Value: 19.99 Date: May 05 Value: 20.62 Date: Apr 30 Value: 20.07 Date: Apr 25 Value: 19.08 Date: Apr 20 Value: 19.78 Date: Apr 15 Value: 20.62 Date: Apr 10 Value: 20.75 Date: Apr 05 Value: 20.9 Date: Mar 31 Value: 20.59 Date: Mar 25 Value: 20.56 Date: Mar 20 Value: 20.59 Date: Mar 15 Value: 19.78 Date: Mar 10 Value: 18.7 Date: Mar 05 Value: 20.57 Date: Feb 28 Value: 18.86 Date: Feb 25 Value: 20.16 Date: Feb 20 Value: 19.67 Date: Feb 15 Value: 20.29 Date: Feb 10 Value: 18.53 Date: Feb 05 Value: 18.09 Date: Jan 31 Value: 18.61 Date: Jan 25 Value: 19.11 Date: Jan 20 Value: 18.83 Date: Jan 15 Value: 18.79 Date: Jan 10 Value: 18.7 Date: Jan 05 Value: 19.7 Date: Dec 31 Value: 19.87 Date: Dec 25 Value: 19.71 Date: Dec 20 Value: 19.61 Date: Dec 15 Value: 19.55 Date: Dec 10 Value: 19.56 Date: Dec 05 Value: 19.57 Date: Nov 30 Value: 19.94 Date: Nov 25 Value: 19.64 Date: Nov 20 Value: 19.87 Date: Nov 15 Value: 19.84 Date: Nov 10 Value: 19.69 Date: Nov 05 Value: 19.71 Date: Oct 31 Value: 19.82 Date: Oct 25 Value: 19.63 Date: Oct 20 Value: 19.79 Date: Oct 15 Value: 19.84 Date: Oct 10 Value: 19.79 Date: Oct 05 Value: 19.82 Date: Sep 30 Value: 19.81 Date: Sep 25 Value: 19.88 Date: Sep 20 Value: 19.79 Date: Sep 15 Value: 20.05 Date: Sep 10 Value: 19.89 Date: Sep 05 Value: 19.87 Date: Aug 31 Value: 20.24 Date: Aug 25 Value: 20.15 Date: Aug 20 Value: 20.28 Date: Aug 15 Value: 20.38 Date: Aug 10 Value: 20.65 Date: Aug 05 Value: 20.77 Date: Jul 31 Value: 20.96 Date: Jul 25 Value: 20.82 Date: Jul 20 Value: 21.28 Date: Jul 15 Value: 20.79 Date: Jul 10 Value: 20.92 Date: Jul 05 Value: 20.47 Date: Jun 30 Value: 20.74 Date: Jun 25 Value: 20.69 Date: Jun 20 Value: 20.71 Date: Jun 15 Value: 20.6 Date: Jun 10 Value: 20.53 Date: Jun 05 Value: 20.7 Date: May 31 Value: 20.61 Date: May 25 Value: 20.95 Date: May 20 Value: 20.9 Date: May 15 Value: 21.11 Date: May 10 Value: 20.63 Date: May 05 Value: 20.86 Date: Apr 30 Value: 20.91 Date: Apr 25 Value: 20.66 Date: Apr 20 Value: 20.54 Date: Apr 15 Value: 20.72 Date: Apr 10 Value: 21.04 Date: Apr 05 Value: 20.53 Date: Mar 31 Value: 20.7 Date: Mar 25 Value: 20.57 Date: Mar 20 Value: 20.24 Date: Mar 15 Value: 20.62 Date: Mar 10 Value: 20.62 Date: Mar 05 Value: 20.23 Date: Feb 28 Value: 20.15 Date: Feb 25 Value: 19.96 Date: Feb 20 Value: 20.31 Date: Feb 15 Value: 20.02 Date: Feb 10 Value: 19.8 Date: Feb 05 Value: 19.96 Date: Jan 31 Value: 20.04 Date: Jan 25 Value: 19.66 Date: Jan 20 Value: 19.9 Date: Jan 15 Value: 19.95 Date: Jan 10 Value: 19.56 Date: Jan 05 Value: 20.02 Date: Dec 31 Value: 19.65 Date: Dec 25 Value: 20.19 Date: Dec 20 Value: 20.43 Date: Dec 15 Value: 21.56 Date: Dec 10 Value: 20.86 Date: Dec 05 Value: 20.06 Date: Nov 30 Value: 21.07 Date: Nov 25 Value: 20.01 Date: Nov 20 Value: 20.91 Date: Nov 15 Value: 20.77 Date: Nov 10 Value: 20.74 Date: Nov 05 Value: 20.5 Date: Oct 31 Value: 20.38 Date: Oct 25 Value: 20.3 Date: Oct 20 Value: 20.41 Date: Oct 15 Value: 20.15 Date: Oct 10 Value: 20.7 Date: Oct 05 Value: 20.61 Date: Sep 30 Value: 20.14 Date: Sep 25 Value: 20.56 Date: Sep 20 Value: 20.65 Date: Sep 15 Value: 20.09 Date: Sep 10 Value: 20.77 Date: Sep 05 Value: 20.42 Date: Aug 31 Value: 21.17 Date: Aug 25 Value: 20.46 Date: Aug 20 Value: 20.88 Date: Aug 15 Value: 20.68 Date: Aug 10 Value: 21.53 Date: Aug 05 Value: 21.49 Date: Jul 31 Value: 21.57 Date: Jul 25 Value: 21.95 Date: Jul 20 Value: 21.95 Date: Jul 15 Value: 22.11 Date: Jul 10 Value: 20.8 Date: Jul 05 Value: 20.84 Date: Jun 30 Value: 21.48 Date: Jun 25 Value: 20.76 Date: Jun 20 Value: 21.21 Date: Jun 15 Value: 21.05 Date: Jun 10 Value: 20.2 Date: Jun 05 Value: 20.87 Date: May 31 Value: 20.75 Date: May 25 Value: 21.14 Date: May 20 Value: 21.65 Date: May 15 Value: 21.4 Date: May 10 Value: 21.58 Date: May 05 Value: 21.99 Date: Apr 30 Value: 20.62 Date: Apr 25 Value: 20.01 Date: Apr 20 Value: 20.3 Date: Apr 15 Value: 20.9 Date: Apr 10 Value: 20.35 Date: Apr 05 Value: 20.65 Date: Mar 31 Value: 20.33 Date: Mar 25 Value: 20.12 Date: Mar 20 Value: 16.02 Date: Mar 15 Value: 19.68 Date: Mar 10 Value: 20.28 Date: Mar 05 Value: 17.14 Date: Feb 28 Value: 19.45 Date: Feb 25 Value: 18.68 Date: Feb 20 Value: 20.73 Date: Feb 15 Value: 19.4 Date: Feb 10 Value: 20.76 Date: Feb 05 Value: 20.45 Date: Jan 31 Value: 20.45 Date: Jan 25 Value: 19.36 Date: Jan 20 Value: 18.22 Date: Jan 15 Value: 19.59 Date: Jan 10 Value: 16.25 Date: Jan 05 Value: 19.22 Date: Dec 31 Value: 18.62 Date: Dec 25 Value: 18.3 Date: Dec 20 Value: 19.62 Date: Dec 15 Value: 16.51 Date: Dec 10 Value: 18.3 Date: Dec 05 Value: 17.55 Date: Nov 30 Value: 17.05 Date: Nov 25 Value: 19.37 Date: Nov 20 Value: 20.02 Date: Nov 15 Value: 19.68 Date: Nov 10 Value: 17.7 Date: Nov 05 Value: 19.01 Date: Oct 31 Value: 19.29 Date: Oct 25 Value: 17.01 Date: Oct 20 Value: 19.35 Date: Oct 15 Value: 19.61 Date: Oct 10 Value: 19.82 Date: Oct 05 Value: 20.17 Date: Sep 30 Value: 18.2 Date: Sep 25 Value: 17.27 Date: Sep 20 Value: 19.65 Date: Sep 15 Value: 19.96 Date: Sep 10 Value: 19.22 Date: Sep 05 Value: 19.83 Date: Aug 31 Value: 19.64 Date: Aug 25 Value: 19.45 Date: Aug 20 Value: 20.01 Date: Aug 15 Value: 17.56 Date: Aug 10 Value: 20.52 Date: Aug 05 Value: 20.09 Date: Jul 31 Value: 20.08 Date: Jul 25 Value: 19.86 Date: Jul 20 Value: 21.08 Date: Jul 15 Value: 19.99 Date: Jul 10 Value: 20.5 Date: Jul 05 Value: 18.25 Date: Jun 30 Value: 19.8 Date: Jun 25 Value: 19.92 Date: Jun 20 Value: 19.74 Date: Jun 15 Value: 19.97 Date: Jun 10 Value: 19.7 Date: Jun 05 Value: 19.62 Date: May 31 Value: 20.16 Date: May 25 Value: 20.21 Date: May 20 Value: 20.78 Date: May 15 Value: 19.99 Date: May 10 Value: 19.99 Date: May 05 Value: 20.62 Date: Apr 30 Value: 20.07 Date: Apr 25 Value: 19.08 Date: Apr 20 Value: 19.78 Date: Apr 15 Value: 20.62 Date: Apr 10 Value: 20.75 Date: Apr 05 Value: 20.9 Date: Mar 31 Value: 20.59 Date: Mar 25 Value: 20.56 Date: Mar 20 Value: 20.59 Date: Mar 15 Value: 19.78 Date: Mar 10 Value: 18.7 Date: Mar 05 Value: 20.57 Date: Feb 28 Value: 18.86 Date: Feb 25 Value: 20.16 Date: Feb 20 Value: 19.67 Date: Feb 15 Value: 20.29 Date: Feb 10 Value: 18.53 Date: Feb 05 Value: 18.09 Date: Jan 31 Value: 18.61 Date: Jan 25 Value: 19.11 Date: Jan 20 Value: 18.83 Date: Jan 15 Value: 18.79 Date: Jan 10 Value: 18.7 Date: Jan 05 Value: 19.7 Date: Dec 31 Value: 19.87 Date: Dec 25 Value: 19.71 Date: Dec 20 Value: 19.61 Date: Dec 15 Value: 19.55 Date: Dec 10 Value: 19.56 Date: Dec 05 Value: 19.57 Date: Nov 30 Value: 19.94 Date: Nov 25 Value: 19.64 Date: Nov 20 Value: 19.87 Date: Nov 15 Value: 19.84 Date: Nov 10 Value: 19.69 Date: Nov 05 Value: 19.71 Date: Oct 31 Value: 19.82 Date: Oct 25 Value: 19.63 Date: Oct 20 Value: 19.79 Date: Oct 15 Value: 19.84 Date: Oct 10 Value: 19.79 Date: Oct 05 Value: 19.82 Date: Sep 30 Value: 19.81 Date: Sep 25 Value: 19.88 Date: Sep 20 Value: 19.79 Date: Sep 15 Value: 20.05 Date: Sep 10 Value: 19.89 Date: Sep 05 Value: 19.87 Date: Aug 31 Value: 20.24 Date: Aug 25 Value: 20.15 Date: Aug 20 Value: 20.28 Date: Aug 15 Value: 20.38 Date: Aug 10 Value: 20.65 Date: Aug 05 Value: 20.77 Date: Jul 31 Value: 20.96 Date: Jul 25 Value: 20.82 Date: Jul 20 Value: 21.28 Date: Jul 15 Value: 20.79 Date: Jul 10 Value: 20.92 Date: Jul 05 Value: 20.47 Date: Jun 30 Value: 20.74 Date: Jun 25 Value: 20.69 Date: Jun 20 Value: 20.71 Date: Jun 15 Value: 20.6 Date: Jun 10 Value: 20.53 Date: Jun 05 Value: 20.7 Date: May 31 Value: 20.61 Date: May 25 Value: 20.95 Date: May 20 Value: 20.9 Date: May 15 Value: 21.11 Date: May 10 Value: 20.63 Date: May 05 Value: 20.86 Date: Apr 30 Value: 20.91 Date: Apr 25 Value: 20.66 Date: Apr 20 Value: 20.54 Date: Apr 15 Value: 20.72 Date: Apr 10 Value: 21.04 Date: Apr 05 Value: 20.53 Date: Mar 31 Value: 20.7 Date: Mar 25 Value: 20.57 Date: Mar 20 Value: 20.24 Date: Mar 15 Value: 20.62 Date: Mar 10 Value: 20.62 Date: Mar 05 Value: 20.23 Date: Feb 28 Value: 20.15 Date: Feb 25 Value: 19.96 Date: Feb 20 Value: 20.31 Date: Feb 15 Value: 20.02 Date: Feb 10 Value: 19.8 Date: Feb 05 Value: 19.96 Date: Jan 31 Value: 20.04 Date: Jan 25 Value: 19.66 Date: Jan 20 Value: 19.9 Date: Jan 15 Value: 19.95 Date: Jan 10 Value: 19.56 Date: Jan 05 Value: 20.02

Stay Connected              

FAS on Twitter

Get Email Updates