System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Mexico Summary: Palm Oil

Mexico
Mexico
(~80% of total palm oil production)
Date: Dec 31 Value: 2071.9 Date: Dec 25 Value: 2048.78 Date: Dec 20 Value: 2044.55 Date: Dec 15 Value: 2032.41 Date: Dec 10 Value: 1989.35 Date: Dec 05 Value: 1951.3 Date: Nov 30 Value: 1920.81 Date: Nov 25 Value: 1883.52 Date: Nov 20 Value: 1851.19 Date: Nov 15 Value: 1825.5 Date: Nov 10 Value: 1762.42 Date: Nov 05 Value: 1745.84 Date: Oct 31 Value: 1707.65 Date: Oct 25 Value: 1660.71 Date: Oct 20 Value: 1642.96 Date: Oct 15 Value: 1593.99 Date: Oct 10 Value: 1537.66 Date: Oct 05 Value: 1455.55 Date: Sep 30 Value: 1374.02 Date: Sep 25 Value: 1328.74 Date: Sep 20 Value: 1297.45 Date: Sep 15 Value: 1268.87 Date: Sep 10 Value: 1211.49 Date: Sep 05 Value: 1148.44 Date: Aug 31 Value: 1098.18 Date: Aug 25 Value: 1063.28 Date: Aug 20 Value: 1007.89 Date: Aug 15 Value: 964.81 Date: Aug 10 Value: 929.21 Date: Aug 05 Value: 908.9 Date: Jul 31 Value: 843.95 Date: Jul 25 Value: 761.77 Date: Jul 20 Value: 704.9 Date: Jul 15 Value: 674.03 Date: Jul 10 Value: 649.9 Date: Jul 05 Value: 604.05 Date: Jun 30 Value: 553.48 Date: Jun 25 Value: 480.84 Date: Jun 20 Value: 433.38 Date: Jun 15 Value: 421.76 Date: Jun 10 Value: 406.8 Date: Jun 05 Value: 385.31 Date: May 31 Value: 369.39 Date: May 25 Value: 352.48 Date: May 20 Value: 330.79 Date: May 15 Value: 316.53 Date: May 10 Value: 283.85 Date: May 05 Value: 277.31 Date: Apr 30 Value: 268.88 Date: Apr 25 Value: 262.98 Date: Apr 20 Value: 252.44 Date: Apr 15 Value: 243 Date: Apr 10 Value: 239.48 Date: Apr 05 Value: 237.54 Date: Mar 31 Value: 235.65 Date: Mar 25 Value: 231.22 Date: Mar 20 Value: 222.19 Date: Mar 15 Value: 198.31 Date: Mar 10 Value: 180.67 Date: Mar 05 Value: 173.96 Date: Feb 28 Value: 170.19 Date: Feb 25 Value: 166.94 Date: Feb 20 Value: 160.82 Date: Feb 15 Value: 132.54 Date: Feb 10 Value: 106.91 Date: Feb 05 Value: 98.65 Date: Jan 31 Value: 84.11 Date: Jan 25 Value: 62.39 Date: Jan 20 Value: 58.76 Date: Jan 15 Value: 55.48 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 7.7 Date: Dec 31 Value: 2602.35 Date: Dec 25 Value: 2589.63 Date: Dec 20 Value: 2570.48 Date: Dec 15 Value: 2550.75 Date: Dec 10 Value: 2546.35 Date: Dec 05 Value: 2535.64 Date: Nov 30 Value: 2497 Date: Nov 25 Value: 2479.99 Date: Nov 20 Value: 2457.84 Date: Nov 15 Value: 2419.35 Date: Nov 10 Value: 2412.27 Date: Nov 05 Value: 2377.58 Date: Oct 31 Value: 2303.6 Date: Oct 25 Value: 2286.15 Date: Oct 20 Value: 2259.95 Date: Oct 15 Value: 2157.22 Date: Oct 10 Value: 2084.17 Date: Oct 05 Value: 2042.65 Date: Sep 30 Value: 2024.37 Date: Sep 25 Value: 1981.81 Date: Sep 20 Value: 1874.61 Date: Sep 15 Value: 1737.82 Date: Sep 10 Value: 1606.29 Date: Sep 05 Value: 1549.38 Date: Aug 31 Value: 1439.83 Date: Aug 25 Value: 1364.64 Date: Aug 20 Value: 1324.48 Date: Aug 15 Value: 1293.17 Date: Aug 10 Value: 1232.4 Date: Aug 05 Value: 1153.92 Date: Jul 31 Value: 1114.29 Date: Jul 25 Value: 1049.79 Date: Jul 20 Value: 1013.7 Date: Jul 15 Value: 990.18 Date: Jul 10 Value: 945.28 Date: Jul 05 Value: 906.97 Date: Jun 30 Value: 863.78 Date: Jun 25 Value: 838.22 Date: Jun 20 Value: 759.71 Date: Jun 15 Value: 678.3 Date: Jun 10 Value: 637.13 Date: Jun 05 Value: 581.88 Date: May 31 Value: 535.33 Date: May 25 Value: 458.46 Date: May 20 Value: 425.58 Date: May 15 Value: 420.27 Date: May 10 Value: 408.66 Date: May 05 Value: 390.54 Date: Apr 30 Value: 376.57 Date: Apr 25 Value: 336.4 Date: Apr 20 Value: 320.01 Date: Apr 15 Value: 316.42 Date: Apr 10 Value: 311.73 Date: Apr 05 Value: 294.22 Date: Mar 31 Value: 288.65 Date: Mar 25 Value: 284.45 Date: Mar 20 Value: 273.46 Date: Mar 15 Value: 254.95 Date: Mar 10 Value: 237.76 Date: Mar 05 Value: 233.61 Date: Feb 28 Value: 224.09 Date: Feb 25 Value: 218.37 Date: Feb 20 Value: 211.94 Date: Feb 15 Value: 199.2 Date: Feb 10 Value: 181.2 Date: Feb 05 Value: 155.89 Date: Jan 31 Value: 131.63 Date: Jan 25 Value: 112.63 Date: Jan 20 Value: 103.97 Date: Jan 15 Value: 78.32 Date: Jan 10 Value: 60.82 Date: Jan 05 Value: 46.78 Date: Dec 31 Value: 2318.3 Date: Dec 25 Value: 2302.32 Date: Dec 20 Value: 2285.76 Date: Dec 15 Value: 2266.77 Date: Dec 10 Value: 2249.33 Date: Dec 05 Value: 2235.18 Date: Nov 30 Value: 2217.17 Date: Nov 25 Value: 2199.99 Date: Nov 20 Value: 2180.07 Date: Nov 15 Value: 2156.37 Date: Nov 10 Value: 2132.21 Date: Nov 05 Value: 2106.05 Date: Oct 31 Value: 2071.6 Date: Oct 25 Value: 2022.72 Date: Oct 20 Value: 1978.95 Date: Oct 15 Value: 1926.75 Date: Oct 10 Value: 1876.3 Date: Oct 05 Value: 1820.12 Date: Sep 30 Value: 1754.16 Date: Sep 25 Value: 1679.99 Date: Sep 20 Value: 1611.14 Date: Sep 15 Value: 1543.04 Date: Sep 10 Value: 1478.17 Date: Sep 05 Value: 1410.44 Date: Aug 31 Value: 1345.29 Date: Aug 25 Value: 1274.35 Date: Aug 20 Value: 1218.76 Date: Aug 15 Value: 1171.26 Date: Aug 10 Value: 1121.18 Date: Aug 05 Value: 1073.82 Date: Jul 31 Value: 1025.5 Date: Jul 25 Value: 975.11 Date: Jul 20 Value: 934.17 Date: Jul 15 Value: 897.3 Date: Jul 10 Value: 855.88 Date: Jul 05 Value: 815.32 Date: Jun 30 Value: 773.74 Date: Jun 25 Value: 721.01 Date: Jun 20 Value: 668.04 Date: Jun 15 Value: 608.34 Date: Jun 10 Value: 553.11 Date: Jun 05 Value: 504.92 Date: May 31 Value: 449.84 Date: May 25 Value: 395.57 Date: May 20 Value: 365.61 Date: May 15 Value: 339.38 Date: May 10 Value: 312.33 Date: May 05 Value: 290.57 Date: Apr 30 Value: 272.19 Date: Apr 25 Value: 256.99 Date: Apr 20 Value: 246.83 Date: Apr 15 Value: 238.17 Date: Apr 10 Value: 228.64 Date: Apr 05 Value: 219.95 Date: Mar 31 Value: 213.32 Date: Mar 25 Value: 202.93 Date: Mar 20 Value: 195.83 Date: Mar 15 Value: 186.45 Date: Mar 10 Value: 178.71 Date: Mar 05 Value: 168.54 Date: Feb 28 Value: 160.41 Date: Feb 25 Value: 155.37 Date: Feb 20 Value: 144.51 Date: Feb 15 Value: 132.01 Date: Feb 10 Value: 120.07 Date: Feb 05 Value: 109.32 Date: Jan 31 Value: 97.14 Date: Jan 25 Value: 77.14 Date: Jan 20 Value: 61.75 Date: Jan 15 Value: 47.49 Date: Jan 10 Value: 31.52 Date: Jan 05 Value: 17.61 Date: Dec 31 Value: 2071.9 Date: Dec 25 Value: 2048.78 Date: Dec 20 Value: 2044.55 Date: Dec 15 Value: 2032.41 Date: Dec 10 Value: 1989.35 Date: Dec 05 Value: 1951.3 Date: Nov 30 Value: 1920.81 Date: Nov 25 Value: 1883.52 Date: Nov 20 Value: 1851.19 Date: Nov 15 Value: 1825.5 Date: Nov 10 Value: 1762.42 Date: Nov 05 Value: 1745.84 Date: Oct 31 Value: 1707.65 Date: Oct 25 Value: 1660.71 Date: Oct 20 Value: 1642.96 Date: Oct 15 Value: 1593.99 Date: Oct 10 Value: 1537.66 Date: Oct 05 Value: 1455.55 Date: Sep 30 Value: 1374.02 Date: Sep 25 Value: 1328.74 Date: Sep 20 Value: 1297.45 Date: Sep 15 Value: 1268.87 Date: Sep 10 Value: 1211.49 Date: Sep 05 Value: 1148.44 Date: Aug 31 Value: 1098.18 Date: Aug 25 Value: 1063.28 Date: Aug 20 Value: 1007.89 Date: Aug 15 Value: 964.81 Date: Aug 10 Value: 929.21 Date: Aug 05 Value: 908.9 Date: Jul 31 Value: 843.95 Date: Jul 25 Value: 761.77 Date: Jul 20 Value: 704.9 Date: Jul 15 Value: 674.03 Date: Jul 10 Value: 649.9 Date: Jul 05 Value: 604.05 Date: Jun 30 Value: 553.48 Date: Jun 25 Value: 480.84 Date: Jun 20 Value: 433.38 Date: Jun 15 Value: 421.76 Date: Jun 10 Value: 406.8 Date: Jun 05 Value: 385.31 Date: May 31 Value: 369.39 Date: May 25 Value: 352.48 Date: May 20 Value: 330.79 Date: May 15 Value: 316.53 Date: May 10 Value: 283.85 Date: May 05 Value: 277.31 Date: Apr 30 Value: 268.88 Date: Apr 25 Value: 262.98 Date: Apr 20 Value: 252.44 Date: Apr 15 Value: 243 Date: Apr 10 Value: 239.48 Date: Apr 05 Value: 237.54 Date: Mar 31 Value: 235.65 Date: Mar 25 Value: 231.22 Date: Mar 20 Value: 222.19 Date: Mar 15 Value: 198.31 Date: Mar 10 Value: 180.67 Date: Mar 05 Value: 173.96 Date: Feb 28 Value: 170.19 Date: Feb 25 Value: 166.94 Date: Feb 20 Value: 160.82 Date: Feb 15 Value: 132.54 Date: Feb 10 Value: 106.91 Date: Feb 05 Value: 98.65 Date: Jan 31 Value: 84.11 Date: Jan 25 Value: 62.39 Date: Jan 20 Value: 58.76 Date: Jan 15 Value: 55.48 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 7.7 Date: Dec 31 Value: 2602.35 Date: Dec 25 Value: 2589.63 Date: Dec 20 Value: 2570.48 Date: Dec 15 Value: 2550.75 Date: Dec 10 Value: 2546.35 Date: Dec 05 Value: 2535.64 Date: Nov 30 Value: 2497 Date: Nov 25 Value: 2479.99 Date: Nov 20 Value: 2457.84 Date: Nov 15 Value: 2419.35 Date: Nov 10 Value: 2412.27 Date: Nov 05 Value: 2377.58 Date: Oct 31 Value: 2303.6 Date: Oct 25 Value: 2286.15 Date: Oct 20 Value: 2259.95 Date: Oct 15 Value: 2157.22 Date: Oct 10 Value: 2084.17 Date: Oct 05 Value: 2042.65 Date: Sep 30 Value: 2024.37 Date: Sep 25 Value: 1981.81 Date: Sep 20 Value: 1874.61 Date: Sep 15 Value: 1737.82 Date: Sep 10 Value: 1606.29 Date: Sep 05 Value: 1549.38 Date: Aug 31 Value: 1439.83 Date: Aug 25 Value: 1364.64 Date: Aug 20 Value: 1324.48 Date: Aug 15 Value: 1293.17 Date: Aug 10 Value: 1232.4 Date: Aug 05 Value: 1153.92 Date: Jul 31 Value: 1114.29 Date: Jul 25 Value: 1049.79 Date: Jul 20 Value: 1013.7 Date: Jul 15 Value: 990.18 Date: Jul 10 Value: 945.28 Date: Jul 05 Value: 906.97 Date: Jun 30 Value: 863.78 Date: Jun 25 Value: 838.22 Date: Jun 20 Value: 759.71 Date: Jun 15 Value: 678.3 Date: Jun 10 Value: 637.13 Date: Jun 05 Value: 581.88 Date: May 31 Value: 535.33 Date: May 25 Value: 458.46 Date: May 20 Value: 425.58 Date: May 15 Value: 420.27 Date: May 10 Value: 408.66 Date: May 05 Value: 390.54 Date: Apr 30 Value: 376.57 Date: Apr 25 Value: 336.4 Date: Apr 20 Value: 320.01 Date: Apr 15 Value: 316.42 Date: Apr 10 Value: 311.73 Date: Apr 05 Value: 294.22 Date: Mar 31 Value: 288.65 Date: Mar 25 Value: 284.45 Date: Mar 20 Value: 273.46 Date: Mar 15 Value: 254.95 Date: Mar 10 Value: 237.76 Date: Mar 05 Value: 233.61 Date: Feb 28 Value: 224.09 Date: Feb 25 Value: 218.37 Date: Feb 20 Value: 211.94 Date: Feb 15 Value: 199.2 Date: Feb 10 Value: 181.2 Date: Feb 05 Value: 155.89 Date: Jan 31 Value: 131.63 Date: Jan 25 Value: 112.63 Date: Jan 20 Value: 103.97 Date: Jan 15 Value: 78.32 Date: Jan 10 Value: 60.82 Date: Jan 05 Value: 46.78 Date: Dec 31 Value: 2318.3 Date: Dec 25 Value: 2302.32 Date: Dec 20 Value: 2285.76 Date: Dec 15 Value: 2266.77 Date: Dec 10 Value: 2249.33 Date: Dec 05 Value: 2235.18 Date: Nov 30 Value: 2217.17 Date: Nov 25 Value: 2199.99 Date: Nov 20 Value: 2180.07 Date: Nov 15 Value: 2156.37 Date: Nov 10 Value: 2132.21 Date: Nov 05 Value: 2106.05 Date: Oct 31 Value: 2071.6 Date: Oct 25 Value: 2022.72 Date: Oct 20 Value: 1978.95 Date: Oct 15 Value: 1926.75 Date: Oct 10 Value: 1876.3 Date: Oct 05 Value: 1820.12 Date: Sep 30 Value: 1754.16 Date: Sep 25 Value: 1679.99 Date: Sep 20 Value: 1611.14 Date: Sep 15 Value: 1543.04 Date: Sep 10 Value: 1478.17 Date: Sep 05 Value: 1410.44 Date: Aug 31 Value: 1345.29 Date: Aug 25 Value: 1274.35 Date: Aug 20 Value: 1218.76 Date: Aug 15 Value: 1171.26 Date: Aug 10 Value: 1121.18 Date: Aug 05 Value: 1073.82 Date: Jul 31 Value: 1025.5 Date: Jul 25 Value: 975.11 Date: Jul 20 Value: 934.17 Date: Jul 15 Value: 897.3 Date: Jul 10 Value: 855.88 Date: Jul 05 Value: 815.32 Date: Jun 30 Value: 773.74 Date: Jun 25 Value: 721.01 Date: Jun 20 Value: 668.04 Date: Jun 15 Value: 608.34 Date: Jun 10 Value: 553.11 Date: Jun 05 Value: 504.92 Date: May 31 Value: 449.84 Date: May 25 Value: 395.57 Date: May 20 Value: 365.61 Date: May 15 Value: 339.38 Date: May 10 Value: 312.33 Date: May 05 Value: 290.57 Date: Apr 30 Value: 272.19 Date: Apr 25 Value: 256.99 Date: Apr 20 Value: 246.83 Date: Apr 15 Value: 238.17 Date: Apr 10 Value: 228.64 Date: Apr 05 Value: 219.95 Date: Mar 31 Value: 213.32 Date: Mar 25 Value: 202.93 Date: Mar 20 Value: 195.83 Date: Mar 15 Value: 186.45 Date: Mar 10 Value: 178.71 Date: Mar 05 Value: 168.54 Date: Feb 28 Value: 160.41 Date: Feb 25 Value: 155.37 Date: Feb 20 Value: 144.51 Date: Feb 15 Value: 132.01 Date: Feb 10 Value: 120.07 Date: Feb 05 Value: 109.32 Date: Jan 31 Value: 97.14 Date: Jan 25 Value: 77.14 Date: Jan 20 Value: 61.75 Date: Jan 15 Value: 47.49 Date: Jan 10 Value: 31.52 Date: Jan 05 Value: 17.61
2023 (Day 360) Date: Dec 26 Value: 0.8 2023 (Day 352) Date: Dec 18 Value: 0.8 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.81 2023 (Day 240) Date: Aug 28 Value: 0.82 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.8 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.79 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.8 2023 (Day 184) Date: Jul 03 Value: 0.74 2023 (Day 176) Date: Jun 25 Value: 0.71 2023 (Day 168) Date: Jun 17 Value: 0.73 2023 (Day 160) Date: Jun 09 Value: 0.74 2023 (Day 152) Date: Jun 01 Value: 0.75 2023 (Day 144) Date: May 24 Value: 0.73 2023 (Day 136) Date: May 16 Value: 0.69 2023 (Day 128) Date: May 08 Value: 0.7 2023 (Day 120) Date: Apr 30 Value: 0.7 2023 (Day 112) Date: Apr 22 Value: 0.69 2023 (Day 104) Date: Apr 14 Value: 0.71 2023 (Day 96) Date: Apr 06 Value: 0.72 2023 (Day 88) Date: Mar 29 Value: 0.72 2023 (Day 80) Date: Mar 21 Value: 0.72 2023 (Day 72) Date: Mar 13 Value: 0.74 2023 (Day 64) Date: Mar 05 Value: 0.74 2023 (Day 56) Date: Feb 25 Value: 0.74 2023 (Day 48) Date: Feb 17 Value: 0.76 2023 (Day 40) Date: Feb 09 Value: 0.76 2023 (Day 32) Date: Feb 01 Value: 0.77 2023 (Day 24) Date: Jan 24 Value: 0.78 2023 (Day 16) Date: Jan 16 Value: 0.79 2023 (Day 8) Date: Jan 08 Value: 0.79 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 304) Date: Oct 31 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.78 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.79 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.77 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.74 2022 (Day 136) Date: May 16 Value: 0.73 2022 (Day 128) Date: May 08 Value: 0.74 2022 (Day 120) Date: Apr 30 Value: 0.71 2022 (Day 112) Date: Apr 22 Value: 0.7 2022 (Day 104) Date: Apr 14 Value: 0.71 2022 (Day 96) Date: Apr 06 Value: 0.71 2022 (Day 88) Date: Mar 29 Value: 0.73 2022 (Day 80) Date: Mar 21 Value: 0.72 2022 (Day 72) Date: Mar 13 Value: 0.74 2022 (Day 64) Date: Mar 05 Value: 0.74 2022 (Day 56) Date: Feb 25 Value: 0.75 2022 (Day 48) Date: Feb 17 Value: 0.76 2022 (Day 40) Date: Feb 09 Value: 0.77 2022 (Day 32) Date: Feb 01 Value: 0.78 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.79 2022 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.78 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.7 1900 (Day 144) Date: May 24 Value: 0.68 1900 (Day 136) Date: May 16 Value: 0.66 1900 (Day 128) Date: May 08 Value: 0.65 1900 (Day 120) Date: Apr 30 Value: 0.64 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.65 1900 (Day 88) Date: Mar 29 Value: 0.67 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.69 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.74 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.75 2023 (Day 360) Date: Dec 26 Value: 0.8 2023 (Day 352) Date: Dec 18 Value: 0.8 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.81 2023 (Day 240) Date: Aug 28 Value: 0.82 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.8 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.79 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.8 2023 (Day 184) Date: Jul 03 Value: 0.74 2023 (Day 176) Date: Jun 25 Value: 0.71 2023 (Day 168) Date: Jun 17 Value: 0.73 2023 (Day 160) Date: Jun 09 Value: 0.74 2023 (Day 152) Date: Jun 01 Value: 0.75 2023 (Day 144) Date: May 24 Value: 0.73 2023 (Day 136) Date: May 16 Value: 0.69 2023 (Day 128) Date: May 08 Value: 0.7 2023 (Day 120) Date: Apr 30 Value: 0.7 2023 (Day 112) Date: Apr 22 Value: 0.69 2023 (Day 104) Date: Apr 14 Value: 0.71 2023 (Day 96) Date: Apr 06 Value: 0.72 2023 (Day 88) Date: Mar 29 Value: 0.72 2023 (Day 80) Date: Mar 21 Value: 0.72 2023 (Day 72) Date: Mar 13 Value: 0.74 2023 (Day 64) Date: Mar 05 Value: 0.74 2023 (Day 56) Date: Feb 25 Value: 0.74 2023 (Day 48) Date: Feb 17 Value: 0.76 2023 (Day 40) Date: Feb 09 Value: 0.76 2023 (Day 32) Date: Feb 01 Value: 0.77 2023 (Day 24) Date: Jan 24 Value: 0.78 2023 (Day 16) Date: Jan 16 Value: 0.79 2023 (Day 8) Date: Jan 08 Value: 0.79 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.78 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.79 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.77 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.74 2022 (Day 136) Date: May 16 Value: 0.73 2022 (Day 128) Date: May 08 Value: 0.74 2022 (Day 120) Date: Apr 30 Value: 0.71 2022 (Day 112) Date: Apr 22 Value: 0.7 2022 (Day 104) Date: Apr 14 Value: 0.71 2022 (Day 96) Date: Apr 06 Value: 0.71 2022 (Day 88) Date: Mar 29 Value: 0.73 2022 (Day 80) Date: Mar 21 Value: 0.72 2022 (Day 72) Date: Mar 13 Value: 0.74 2022 (Day 64) Date: Mar 05 Value: 0.74 2022 (Day 56) Date: Feb 25 Value: 0.75 2022 (Day 48) Date: Feb 17 Value: 0.76 2022 (Day 40) Date: Feb 09 Value: 0.77 2022 (Day 32) Date: Feb 01 Value: 0.78 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.79 2022 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.78 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.7 1900 (Day 144) Date: May 24 Value: 0.68 1900 (Day 136) Date: May 16 Value: 0.66 1900 (Day 128) Date: May 08 Value: 0.65 1900 (Day 120) Date: Apr 30 Value: 0.64 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.65 1900 (Day 88) Date: Mar 29 Value: 0.67 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.69 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.74 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.75
Date: Dec 31 Value: 531.14 Date: Dec 25 Value: 536.16 Date: Dec 20 Value: 554.91 Date: Dec 15 Value: 563.73 Date: Dec 10 Value: 559.67 Date: Dec 05 Value: 559.75 Date: Nov 30 Value: 563.72 Date: Nov 25 Value: 558.76 Date: Nov 20 Value: 559.76 Date: Nov 15 Value: 573.66 Date: Nov 10 Value: 538.87 Date: Nov 05 Value: 549.45 Date: Oct 31 Value: 519.95 Date: Oct 25 Value: 535.16 Date: Oct 20 Value: 556.59 Date: Oct 15 Value: 547.28 Date: Oct 10 Value: 560.62 Date: Oct 05 Value: 544.5 Date: Sep 30 Value: 509.52 Date: Sep 25 Value: 517.88 Date: Sep 20 Value: 528.21 Date: Sep 15 Value: 542.39 Date: Sep 10 Value: 514.93 Date: Sep 05 Value: 508.85 Date: Aug 31 Value: 503.39 Date: Aug 25 Value: 501.65 Date: Aug 20 Value: 479.57 Date: Aug 15 Value: 460.9 Date: Aug 10 Value: 469.8 Date: Aug 05 Value: 467.5 Date: Jul 31 Value: 423.15 Date: Jul 25 Value: 387.02 Date: Jul 20 Value: 355.09 Date: Jul 15 Value: 354.45 Date: Jul 10 Value: 358.83 Date: Jul 05 Value: 350.85 Date: Jun 30 Value: 275.4 Date: Jun 25 Value: 231.68 Date: Jun 20 Value: 222.39 Date: Jun 15 Value: 228.46 Date: Jun 10 Value: 237.42 Date: Jun 05 Value: 239.61 Date: May 31 Value: 245.56 Date: May 25 Value: 241.79 Date: May 20 Value: 251.9 Date: May 15 Value: 263.38 Date: May 10 Value: 273.48 Date: May 05 Value: 286.33 Date: Apr 30 Value: 300.72 Date: Apr 25 Value: 316.3 Date: Apr 20 Value: 332.33 Date: Apr 15 Value: 347.97 Date: Apr 10 Value: 364.94 Date: Apr 05 Value: 383.1 Date: Mar 31 Value: 402.86 Date: Mar 25 Value: 425.96 Date: Mar 20 Value: 441.03 Date: Mar 15 Value: 410.69 Date: Mar 10 Value: 418.42 Date: Mar 05 Value: 437.17 Date: Feb 28 Value: 458.17 Date: Feb 25 Value: 471.41 Date: Feb 20 Value: 493.89 Date: Feb 15 Value: 498.3 Date: Feb 10 Value: 489.41 Date: Feb 05 Value: 507.81 Date: Jan 31 Value: 505.69 Date: Jan 25 Value: 505.69 Date: Jan 20 Value: 525.22 Date: Jan 15 Value: 544.63 Date: Jan 10 Value: 537.06 Date: Jan 05 Value: 524.73 Date: Dec 31 Value: 545.14 Date: Dec 25 Value: 558.66 Date: Dec 20 Value: 531.9 Date: Dec 15 Value: 542.24 Date: Dec 10 Value: 565.01 Date: Dec 05 Value: 580.02 Date: Nov 30 Value: 579.74 Date: Nov 25 Value: 597.18 Date: Nov 20 Value: 598.83 Date: Nov 15 Value: 591.16 Date: Nov 10 Value: 615.18 Date: Nov 05 Value: 629.48 Date: Oct 31 Value: 613.64 Date: Oct 25 Value: 639.5 Date: Oct 20 Value: 657.06 Date: Oct 15 Value: 631.88 Date: Oct 10 Value: 620.72 Date: Oct 05 Value: 620.32 Date: Sep 30 Value: 642.93 Date: Sep 25 Value: 646.87 Date: Sep 20 Value: 638.68 Date: Sep 15 Value: 613.82 Date: Sep 10 Value: 578.52 Date: Sep 05 Value: 572.98 Date: Aug 31 Value: 538.77 Date: Aug 25 Value: 524.17 Date: Aug 20 Value: 530.15 Date: Aug 15 Value: 539.64 Date: Aug 10 Value: 545.16 Date: Aug 05 Value: 519.72 Date: Jul 31 Value: 515.76 Date: Jul 25 Value: 502.03 Date: Jul 20 Value: 506.07 Date: Jul 15 Value: 522.31 Date: Jul 10 Value: 529.52 Date: Jul 05 Value: 534.64 Date: Jun 30 Value: 537.79 Date: Jun 25 Value: 540.43 Date: Jun 20 Value: 514.69 Date: Jun 15 Value: 453.45 Date: Jun 10 Value: 449.42 Date: Jun 05 Value: 439.81 Date: May 31 Value: 412.25 Date: May 25 Value: 352.53 Date: May 20 Value: 346.22 Date: May 15 Value: 360.95 Date: May 10 Value: 372.3 Date: May 05 Value: 384.81 Date: Apr 30 Value: 400.48 Date: Apr 25 Value: 356.5 Date: Apr 20 Value: 361.97 Date: Apr 15 Value: 380.52 Date: Apr 10 Value: 398.1 Date: Apr 05 Value: 400.21 Date: Mar 31 Value: 415.73 Date: Mar 25 Value: 436.14 Date: Mar 20 Value: 443.78 Date: Mar 15 Value: 446.4 Date: Mar 10 Value: 437.61 Date: Mar 05 Value: 457.72 Date: Feb 28 Value: 468.49 Date: Feb 25 Value: 472.38 Date: Feb 20 Value: 494.11 Date: Feb 15 Value: 508.74 Date: Feb 10 Value: 516.15 Date: Feb 05 Value: 497.66 Date: Jan 31 Value: 490.67 Date: Jan 25 Value: 490.14 Date: Jan 20 Value: 493.53 Date: Jan 15 Value: 491.05 Date: Jan 10 Value: 488 Date: Jan 05 Value: 503.26 Date: Dec 31 Value: 505.46 Date: Dec 25 Value: 521.75 Date: Dec 20 Value: 528.38 Date: Dec 15 Value: 531.09 Date: Dec 10 Value: 536.35 Date: Dec 05 Value: 545.74 Date: Nov 30 Value: 555.81 Date: Nov 25 Value: 569.86 Date: Nov 20 Value: 576.77 Date: Nov 15 Value: 579.85 Date: Nov 10 Value: 577.07 Date: Nov 05 Value: 590.74 Date: Oct 31 Value: 591.51 Date: Oct 25 Value: 597.47 Date: Oct 20 Value: 595.19 Date: Oct 15 Value: 579.12 Date: Oct 10 Value: 581.9 Date: Oct 05 Value: 578.33 Date: Sep 30 Value: 567.53 Date: Sep 25 Value: 566.78 Date: Sep 20 Value: 562.66 Date: Sep 15 Value: 558.88 Date: Sep 10 Value: 536.89 Date: Sep 05 Value: 520.5 Date: Aug 31 Value: 515.25 Date: Aug 25 Value: 506.12 Date: Aug 20 Value: 497.19 Date: Aug 15 Value: 494.87 Date: Aug 10 Value: 493.76 Date: Aug 05 Value: 485.35 Date: Jul 31 Value: 470.15 Date: Jul 25 Value: 463.01 Date: Jul 20 Value: 458.71 Date: Jul 15 Value: 459.67 Date: Jul 10 Value: 459.07 Date: Jul 05 Value: 457.82 Date: Jun 30 Value: 455.7 Date: Jun 25 Value: 441.4 Date: Jun 20 Value: 429.99 Date: Jun 15 Value: 407.86 Date: Jun 10 Value: 373.96 Date: Jun 05 Value: 364.6 Date: May 31 Value: 323.2 Date: May 25 Value: 306.46 Date: May 20 Value: 307.04 Date: May 15 Value: 309.45 Date: May 10 Value: 308.81 Date: May 05 Value: 309.68 Date: Apr 30 Value: 314.61 Date: Apr 25 Value: 316.48 Date: Apr 20 Value: 326.59 Date: Apr 15 Value: 337.35 Date: Apr 10 Value: 347.61 Date: Apr 05 Value: 353.35 Date: Mar 31 Value: 365.75 Date: Mar 25 Value: 380.26 Date: Mar 20 Value: 389.83 Date: Mar 15 Value: 394.23 Date: Mar 10 Value: 402.68 Date: Mar 05 Value: 413.97 Date: Feb 28 Value: 427.04 Date: Feb 25 Value: 434.42 Date: Feb 20 Value: 444.41 Date: Feb 15 Value: 452.05 Date: Feb 10 Value: 462.34 Date: Feb 05 Value: 472.53 Date: Jan 31 Value: 480.95 Date: Jan 25 Value: 480.23 Date: Jan 20 Value: 485.01 Date: Jan 15 Value: 491.29 Date: Jan 10 Value: 496.76 Date: Jan 05 Value: 500.02 Date: Dec 31 Value: 531.14 Date: Dec 25 Value: 536.16 Date: Dec 20 Value: 554.91 Date: Dec 15 Value: 563.73 Date: Dec 10 Value: 559.67 Date: Dec 05 Value: 559.75 Date: Nov 30 Value: 563.72 Date: Nov 25 Value: 558.76 Date: Nov 20 Value: 559.76 Date: Nov 15 Value: 573.66 Date: Nov 10 Value: 538.87 Date: Nov 05 Value: 549.45 Date: Oct 31 Value: 519.95 Date: Oct 25 Value: 535.16 Date: Oct 20 Value: 556.59 Date: Oct 15 Value: 547.28 Date: Oct 10 Value: 560.62 Date: Oct 05 Value: 544.5 Date: Sep 30 Value: 509.52 Date: Sep 25 Value: 517.88 Date: Sep 20 Value: 528.21 Date: Sep 15 Value: 542.39 Date: Sep 10 Value: 514.93 Date: Sep 05 Value: 508.85 Date: Aug 31 Value: 503.39 Date: Aug 25 Value: 501.65 Date: Aug 20 Value: 479.57 Date: Aug 15 Value: 460.9 Date: Aug 10 Value: 469.8 Date: Aug 05 Value: 467.5 Date: Jul 31 Value: 423.15 Date: Jul 25 Value: 387.02 Date: Jul 20 Value: 355.09 Date: Jul 15 Value: 354.45 Date: Jul 10 Value: 358.83 Date: Jul 05 Value: 350.85 Date: Jun 30 Value: 275.4 Date: Jun 25 Value: 231.68 Date: Jun 20 Value: 222.39 Date: Jun 15 Value: 228.46 Date: Jun 10 Value: 237.42 Date: Jun 05 Value: 239.61 Date: May 31 Value: 245.56 Date: May 25 Value: 241.79 Date: May 20 Value: 251.9 Date: May 15 Value: 263.38 Date: May 10 Value: 273.48 Date: May 05 Value: 286.33 Date: Apr 30 Value: 300.72 Date: Apr 25 Value: 316.3 Date: Apr 20 Value: 332.33 Date: Apr 15 Value: 347.97 Date: Apr 10 Value: 364.94 Date: Apr 05 Value: 383.1 Date: Mar 31 Value: 402.86 Date: Mar 25 Value: 425.96 Date: Mar 20 Value: 441.03 Date: Mar 15 Value: 410.69 Date: Mar 10 Value: 418.42 Date: Mar 05 Value: 437.17 Date: Feb 28 Value: 458.17 Date: Feb 25 Value: 471.41 Date: Feb 20 Value: 493.89 Date: Feb 15 Value: 498.3 Date: Feb 10 Value: 489.41 Date: Feb 05 Value: 507.81 Date: Jan 31 Value: 505.69 Date: Jan 25 Value: 505.69 Date: Jan 20 Value: 525.22 Date: Jan 15 Value: 544.63 Date: Jan 10 Value: 537.06 Date: Jan 05 Value: 524.73 Date: Dec 31 Value: 545.14 Date: Dec 25 Value: 558.66 Date: Dec 20 Value: 531.9 Date: Dec 15 Value: 542.24 Date: Dec 10 Value: 565.01 Date: Dec 05 Value: 580.02 Date: Nov 30 Value: 579.74 Date: Nov 25 Value: 597.18 Date: Nov 20 Value: 598.83 Date: Nov 15 Value: 591.16 Date: Nov 10 Value: 615.18 Date: Nov 05 Value: 629.48 Date: Oct 31 Value: 613.64 Date: Oct 25 Value: 639.5 Date: Oct 20 Value: 657.06 Date: Oct 15 Value: 631.88 Date: Oct 10 Value: 620.72 Date: Oct 05 Value: 620.32 Date: Sep 30 Value: 642.93 Date: Sep 25 Value: 646.87 Date: Sep 20 Value: 638.68 Date: Sep 15 Value: 613.82 Date: Sep 10 Value: 578.52 Date: Sep 05 Value: 572.98 Date: Aug 31 Value: 538.77 Date: Aug 25 Value: 524.17 Date: Aug 20 Value: 530.15 Date: Aug 15 Value: 539.64 Date: Aug 10 Value: 545.16 Date: Aug 05 Value: 519.72 Date: Jul 31 Value: 515.76 Date: Jul 25 Value: 502.03 Date: Jul 20 Value: 506.07 Date: Jul 15 Value: 522.31 Date: Jul 10 Value: 529.52 Date: Jul 05 Value: 534.64 Date: Jun 30 Value: 537.79 Date: Jun 25 Value: 540.43 Date: Jun 20 Value: 514.69 Date: Jun 15 Value: 453.45 Date: Jun 10 Value: 449.42 Date: Jun 05 Value: 439.81 Date: May 31 Value: 412.25 Date: May 25 Value: 352.53 Date: May 20 Value: 346.22 Date: May 15 Value: 360.95 Date: May 10 Value: 372.3 Date: May 05 Value: 384.81 Date: Apr 30 Value: 400.48 Date: Apr 25 Value: 356.5 Date: Apr 20 Value: 361.97 Date: Apr 15 Value: 380.52 Date: Apr 10 Value: 398.1 Date: Apr 05 Value: 400.21 Date: Mar 31 Value: 415.73 Date: Mar 25 Value: 436.14 Date: Mar 20 Value: 443.78 Date: Mar 15 Value: 446.4 Date: Mar 10 Value: 437.61 Date: Mar 05 Value: 457.72 Date: Feb 28 Value: 468.49 Date: Feb 25 Value: 472.38 Date: Feb 20 Value: 494.11 Date: Feb 15 Value: 508.74 Date: Feb 10 Value: 516.15 Date: Feb 05 Value: 497.66 Date: Jan 31 Value: 490.67 Date: Jan 25 Value: 490.14 Date: Jan 20 Value: 493.53 Date: Jan 15 Value: 491.05 Date: Jan 10 Value: 488 Date: Jan 05 Value: 503.26 Date: Dec 31 Value: 505.46 Date: Dec 25 Value: 521.75 Date: Dec 20 Value: 528.38 Date: Dec 15 Value: 531.09 Date: Dec 10 Value: 536.35 Date: Dec 05 Value: 545.74 Date: Nov 30 Value: 555.81 Date: Nov 25 Value: 569.86 Date: Nov 20 Value: 576.77 Date: Nov 15 Value: 579.85 Date: Nov 10 Value: 577.07 Date: Nov 05 Value: 590.74 Date: Oct 31 Value: 591.51 Date: Oct 25 Value: 597.47 Date: Oct 20 Value: 595.19 Date: Oct 15 Value: 579.12 Date: Oct 10 Value: 581.9 Date: Oct 05 Value: 578.33 Date: Sep 30 Value: 567.53 Date: Sep 25 Value: 566.78 Date: Sep 20 Value: 562.66 Date: Sep 15 Value: 558.88 Date: Sep 10 Value: 536.89 Date: Sep 05 Value: 520.5 Date: Aug 31 Value: 515.25 Date: Aug 25 Value: 506.12 Date: Aug 20 Value: 497.19 Date: Aug 15 Value: 494.87 Date: Aug 10 Value: 493.76 Date: Aug 05 Value: 485.35 Date: Jul 31 Value: 470.15 Date: Jul 25 Value: 463.01 Date: Jul 20 Value: 458.71 Date: Jul 15 Value: 459.67 Date: Jul 10 Value: 459.07 Date: Jul 05 Value: 457.82 Date: Jun 30 Value: 455.7 Date: Jun 25 Value: 441.4 Date: Jun 20 Value: 429.99 Date: Jun 15 Value: 407.86 Date: Jun 10 Value: 373.96 Date: Jun 05 Value: 364.6 Date: May 31 Value: 323.2 Date: May 25 Value: 306.46 Date: May 20 Value: 307.04 Date: May 15 Value: 309.45 Date: May 10 Value: 308.81 Date: May 05 Value: 309.68 Date: Apr 30 Value: 314.61 Date: Apr 25 Value: 316.48 Date: Apr 20 Value: 326.59 Date: Apr 15 Value: 337.35 Date: Apr 10 Value: 347.61 Date: Apr 05 Value: 353.35 Date: Mar 31 Value: 365.75 Date: Mar 25 Value: 380.26 Date: Mar 20 Value: 389.83 Date: Mar 15 Value: 394.23 Date: Mar 10 Value: 402.68 Date: Mar 05 Value: 413.97 Date: Feb 28 Value: 427.04 Date: Feb 25 Value: 434.42 Date: Feb 20 Value: 444.41 Date: Feb 15 Value: 452.05 Date: Feb 10 Value: 462.34 Date: Feb 05 Value: 472.53 Date: Jan 31 Value: 480.95 Date: Jan 25 Value: 480.23 Date: Jan 20 Value: 485.01 Date: Jan 15 Value: 491.29 Date: Jan 10 Value: 496.76 Date: Jan 05 Value: 500.02
Date: Dec 31 Value: 27.61 Date: Dec 25 Value: 28.39 Date: Dec 20 Value: 26.13 Date: Dec 15 Value: 26.15 Date: Dec 10 Value: 29.25 Date: Dec 05 Value: 31.04 Date: Nov 30 Value: 30.44 Date: Nov 25 Value: 30.5 Date: Nov 20 Value: 30.3 Date: Nov 15 Value: 29.93 Date: Nov 10 Value: 30.85 Date: Nov 05 Value: 26.83 Date: Oct 31 Value: 31.12 Date: Oct 25 Value: 32.96 Date: Oct 20 Value: 29.86 Date: Oct 15 Value: 33.78 Date: Oct 10 Value: 32.52 Date: Oct 05 Value: 33.72 Date: Sep 30 Value: 33.1 Date: Sep 25 Value: 33.81 Date: Sep 20 Value: 34.1 Date: Sep 15 Value: 33.28 Date: Sep 10 Value: 32.99 Date: Sep 05 Value: 33.79 Date: Aug 31 Value: 33.31 Date: Aug 25 Value: 32.29 Date: Aug 20 Value: 32.98 Date: Aug 15 Value: 34.24 Date: Aug 10 Value: 34.64 Date: Aug 05 Value: 32.96 Date: Jul 31 Value: 32.55 Date: Jul 25 Value: 33.01 Date: Jul 20 Value: 33.1 Date: Jul 15 Value: 33.9 Date: Jul 10 Value: 32.78 Date: Jul 05 Value: 32.54 Date: Jun 30 Value: 32.58 Date: Jun 25 Value: 34.2 Date: Jun 20 Value: 36.72 Date: Jun 15 Value: 37.06 Date: Jun 10 Value: 35.34 Date: Jun 05 Value: 33.9 Date: May 31 Value: 36.36 Date: May 25 Value: 36.93 Date: May 20 Value: 36.44 Date: May 15 Value: 35.19 Date: May 10 Value: 36.29 Date: May 05 Value: 35.79 Date: Apr 30 Value: 35.95 Date: Apr 25 Value: 35.61 Date: Apr 20 Value: 35.01 Date: Apr 15 Value: 34.2 Date: Apr 10 Value: 33.48 Date: Apr 05 Value: 35.41 Date: Mar 31 Value: 34.15 Date: Mar 25 Value: 33.13 Date: Mar 20 Value: 30.84 Date: Mar 15 Value: 32.62 Date: Mar 10 Value: 32.08 Date: Mar 05 Value: 33.74 Date: Feb 28 Value: 32.75 Date: Feb 25 Value: 31.76 Date: Feb 20 Value: 27.81 Date: Feb 15 Value: 27.86 Date: Feb 10 Value: 29.51 Date: Feb 05 Value: 26.94 Date: Jan 31 Value: 27.87 Date: Jan 25 Value: 30.61 Date: Jan 20 Value: 30.22 Date: Jan 15 Value: 27.22 Date: Jan 10 Value: 28.04 Date: Jan 05 Value: 29.91 Date: Dec 31 Value: 27.81 Date: Dec 25 Value: 25.38 Date: Dec 20 Value: 29.2 Date: Dec 15 Value: 30.19 Date: Dec 10 Value: 27.95 Date: Dec 05 Value: 27.87 Date: Nov 30 Value: 30.48 Date: Nov 25 Value: 28.28 Date: Nov 20 Value: 27.38 Date: Nov 15 Value: 30.57 Date: Nov 10 Value: 29.62 Date: Nov 05 Value: 29.57 Date: Oct 31 Value: 31.73 Date: Oct 25 Value: 30.98 Date: Oct 20 Value: 29.78 Date: Oct 15 Value: 30.55 Date: Oct 10 Value: 28.6 Date: Oct 05 Value: 30.38 Date: Sep 30 Value: 29.76 Date: Sep 25 Value: 30.66 Date: Sep 20 Value: 31.47 Date: Sep 15 Value: 30.72 Date: Sep 10 Value: 32.34 Date: Sep 05 Value: 30.46 Date: Aug 31 Value: 32.79 Date: Aug 25 Value: 32.88 Date: Aug 20 Value: 32.43 Date: Aug 15 Value: 32.8 Date: Aug 10 Value: 31.26 Date: Aug 05 Value: 32.54 Date: Jul 31 Value: 32.42 Date: Jul 25 Value: 32.69 Date: Jul 20 Value: 33.13 Date: Jul 15 Value: 32.58 Date: Jul 10 Value: 32.53 Date: Jul 05 Value: 32.47 Date: Jun 30 Value: 32.17 Date: Jun 25 Value: 31.36 Date: Jun 20 Value: 30.9 Date: Jun 15 Value: 32.38 Date: Jun 10 Value: 32.77 Date: Jun 05 Value: 30.69 Date: May 31 Value: 30.92 Date: May 25 Value: 35.24 Date: May 20 Value: 35.9 Date: May 15 Value: 34.06 Date: May 10 Value: 37.03 Date: May 05 Value: 35.68 Date: Apr 30 Value: 32.89 Date: Apr 25 Value: 33.68 Date: Apr 20 Value: 34.85 Date: Apr 15 Value: 35.64 Date: Apr 10 Value: 31.33 Date: Apr 05 Value: 35.32 Date: Mar 31 Value: 32.14 Date: Mar 25 Value: 30.2 Date: Mar 20 Value: 31.46 Date: Mar 15 Value: 29.94 Date: Mar 10 Value: 32.84 Date: Mar 05 Value: 29.38 Date: Feb 28 Value: 28.07 Date: Feb 25 Value: 30.8 Date: Feb 20 Value: 29.48 Date: Feb 15 Value: 26.85 Date: Feb 10 Value: 25.14 Date: Feb 05 Value: 28.34 Date: Jan 31 Value: 26.65 Date: Jan 25 Value: 26.92 Date: Jan 20 Value: 27.2 Date: Jan 15 Value: 27.16 Date: Jan 10 Value: 29.03 Date: Jan 05 Value: 28.15 Date: Dec 31 Value: 29.04 Date: Dec 25 Value: 27.98 Date: Dec 20 Value: 28.26 Date: Dec 15 Value: 28.15 Date: Dec 10 Value: 28.6 Date: Dec 05 Value: 28.7 Date: Nov 30 Value: 28.84 Date: Nov 25 Value: 29.19 Date: Nov 20 Value: 29.06 Date: Nov 15 Value: 29.05 Date: Nov 10 Value: 29.55 Date: Nov 05 Value: 29.09 Date: Oct 31 Value: 30.6 Date: Oct 25 Value: 30.81 Date: Oct 20 Value: 30.35 Date: Oct 15 Value: 31.49 Date: Oct 10 Value: 31.31 Date: Oct 05 Value: 31.28 Date: Sep 30 Value: 31.79 Date: Sep 25 Value: 31.91 Date: Sep 20 Value: 32.59 Date: Sep 15 Value: 32.25 Date: Sep 10 Value: 32.25 Date: Sep 05 Value: 32.84 Date: Aug 31 Value: 32.81 Date: Aug 25 Value: 32.67 Date: Aug 20 Value: 33.01 Date: Aug 15 Value: 33.12 Date: Aug 10 Value: 33.31 Date: Aug 05 Value: 33.09 Date: Jul 31 Value: 33.41 Date: Jul 25 Value: 33.41 Date: Jul 20 Value: 33.16 Date: Jul 15 Value: 32.81 Date: Jul 10 Value: 32.68 Date: Jul 05 Value: 32.93 Date: Jun 30 Value: 32.87 Date: Jun 25 Value: 33.38 Date: Jun 20 Value: 32.77 Date: Jun 15 Value: 33.22 Date: Jun 10 Value: 34.14 Date: Jun 05 Value: 33.04 Date: May 31 Value: 34.46 Date: May 25 Value: 35.27 Date: May 20 Value: 34.98 Date: May 15 Value: 34.75 Date: May 10 Value: 35.55 Date: May 05 Value: 34.96 Date: Apr 30 Value: 35.29 Date: Apr 25 Value: 34.84 Date: Apr 20 Value: 34.49 Date: Apr 15 Value: 34.59 Date: Apr 10 Value: 33.76 Date: Apr 05 Value: 34.76 Date: Mar 31 Value: 33.32 Date: Mar 25 Value: 32.58 Date: Mar 20 Value: 31.78 Date: Mar 15 Value: 31.69 Date: Mar 10 Value: 31.32 Date: Mar 05 Value: 31.19 Date: Feb 28 Value: 30.66 Date: Feb 25 Value: 30.93 Date: Feb 20 Value: 29.85 Date: Feb 15 Value: 29.34 Date: Feb 10 Value: 28.87 Date: Feb 05 Value: 28.8 Date: Jan 31 Value: 28.04 Date: Jan 25 Value: 28.36 Date: Jan 20 Value: 27.6 Date: Jan 15 Value: 27.31 Date: Jan 10 Value: 27.73 Date: Jan 05 Value: 27.93 Date: Dec 31 Value: 27.61 Date: Dec 25 Value: 28.39 Date: Dec 20 Value: 26.13 Date: Dec 15 Value: 26.15 Date: Dec 10 Value: 29.25 Date: Dec 05 Value: 31.04 Date: Nov 30 Value: 30.44 Date: Nov 25 Value: 30.5 Date: Nov 20 Value: 30.3 Date: Nov 15 Value: 29.93 Date: Nov 10 Value: 30.85 Date: Nov 05 Value: 26.83 Date: Oct 31 Value: 31.12 Date: Oct 25 Value: 32.96 Date: Oct 20 Value: 29.86 Date: Oct 15 Value: 33.78 Date: Oct 10 Value: 32.52 Date: Oct 05 Value: 33.72 Date: Sep 30 Value: 33.1 Date: Sep 25 Value: 33.81 Date: Sep 20 Value: 34.1 Date: Sep 15 Value: 33.28 Date: Sep 10 Value: 32.99 Date: Sep 05 Value: 33.79 Date: Aug 31 Value: 33.31 Date: Aug 25 Value: 32.29 Date: Aug 20 Value: 32.98 Date: Aug 15 Value: 34.24 Date: Aug 10 Value: 34.64 Date: Aug 05 Value: 32.96 Date: Jul 31 Value: 32.55 Date: Jul 25 Value: 33.01 Date: Jul 20 Value: 33.1 Date: Jul 15 Value: 33.9 Date: Jul 10 Value: 32.78 Date: Jul 05 Value: 32.54 Date: Jun 30 Value: 32.58 Date: Jun 25 Value: 34.2 Date: Jun 20 Value: 36.72 Date: Jun 15 Value: 37.06 Date: Jun 10 Value: 35.34 Date: Jun 05 Value: 33.9 Date: May 31 Value: 36.36 Date: May 25 Value: 36.93 Date: May 20 Value: 36.44 Date: May 15 Value: 35.19 Date: May 10 Value: 36.29 Date: May 05 Value: 35.79 Date: Apr 30 Value: 35.95 Date: Apr 25 Value: 35.61 Date: Apr 20 Value: 35.01 Date: Apr 15 Value: 34.2 Date: Apr 10 Value: 33.48 Date: Apr 05 Value: 35.41 Date: Mar 31 Value: 34.15 Date: Mar 25 Value: 33.13 Date: Mar 20 Value: 30.84 Date: Mar 15 Value: 32.62 Date: Mar 10 Value: 32.08 Date: Mar 05 Value: 33.74 Date: Feb 28 Value: 32.75 Date: Feb 25 Value: 31.76 Date: Feb 20 Value: 27.81 Date: Feb 15 Value: 27.86 Date: Feb 10 Value: 29.51 Date: Feb 05 Value: 26.94 Date: Jan 31 Value: 27.87 Date: Jan 25 Value: 30.61 Date: Jan 20 Value: 30.22 Date: Jan 15 Value: 27.22 Date: Jan 10 Value: 28.04 Date: Jan 05 Value: 29.91 Date: Dec 31 Value: 27.81 Date: Dec 25 Value: 25.38 Date: Dec 20 Value: 29.2 Date: Dec 15 Value: 30.19 Date: Dec 10 Value: 27.95 Date: Dec 05 Value: 27.87 Date: Nov 30 Value: 30.48 Date: Nov 25 Value: 28.28 Date: Nov 20 Value: 27.38 Date: Nov 15 Value: 30.57 Date: Nov 10 Value: 29.62 Date: Nov 05 Value: 29.57 Date: Oct 31 Value: 31.73 Date: Oct 25 Value: 30.98 Date: Oct 20 Value: 29.78 Date: Oct 15 Value: 30.55 Date: Oct 10 Value: 28.6 Date: Oct 05 Value: 30.38 Date: Sep 30 Value: 29.76 Date: Sep 25 Value: 30.66 Date: Sep 20 Value: 31.47 Date: Sep 15 Value: 30.72 Date: Sep 10 Value: 32.34 Date: Sep 05 Value: 30.46 Date: Aug 31 Value: 32.79 Date: Aug 25 Value: 32.88 Date: Aug 20 Value: 32.43 Date: Aug 15 Value: 32.8 Date: Aug 10 Value: 31.26 Date: Aug 05 Value: 32.54 Date: Jul 31 Value: 32.42 Date: Jul 25 Value: 32.69 Date: Jul 20 Value: 33.13 Date: Jul 15 Value: 32.58 Date: Jul 10 Value: 32.53 Date: Jul 05 Value: 32.47 Date: Jun 30 Value: 32.17 Date: Jun 25 Value: 31.36 Date: Jun 20 Value: 30.9 Date: Jun 15 Value: 32.38 Date: Jun 10 Value: 32.77 Date: Jun 05 Value: 30.69 Date: May 31 Value: 30.92 Date: May 25 Value: 35.24 Date: May 20 Value: 35.9 Date: May 15 Value: 34.06 Date: May 10 Value: 37.03 Date: May 05 Value: 35.68 Date: Apr 30 Value: 32.89 Date: Apr 25 Value: 33.68 Date: Apr 20 Value: 34.85 Date: Apr 15 Value: 35.64 Date: Apr 10 Value: 31.33 Date: Apr 05 Value: 35.32 Date: Mar 31 Value: 32.14 Date: Mar 25 Value: 30.2 Date: Mar 20 Value: 31.46 Date: Mar 15 Value: 29.94 Date: Mar 10 Value: 32.84 Date: Mar 05 Value: 29.38 Date: Feb 28 Value: 28.07 Date: Feb 25 Value: 30.8 Date: Feb 20 Value: 29.48 Date: Feb 15 Value: 26.85 Date: Feb 10 Value: 25.14 Date: Feb 05 Value: 28.34 Date: Jan 31 Value: 26.65 Date: Jan 25 Value: 26.92 Date: Jan 20 Value: 27.2 Date: Jan 15 Value: 27.16 Date: Jan 10 Value: 29.03 Date: Jan 05 Value: 28.15 Date: Dec 31 Value: 29.04 Date: Dec 25 Value: 27.98 Date: Dec 20 Value: 28.26 Date: Dec 15 Value: 28.15 Date: Dec 10 Value: 28.6 Date: Dec 05 Value: 28.7 Date: Nov 30 Value: 28.84 Date: Nov 25 Value: 29.19 Date: Nov 20 Value: 29.06 Date: Nov 15 Value: 29.05 Date: Nov 10 Value: 29.55 Date: Nov 05 Value: 29.09 Date: Oct 31 Value: 30.6 Date: Oct 25 Value: 30.81 Date: Oct 20 Value: 30.35 Date: Oct 15 Value: 31.49 Date: Oct 10 Value: 31.31 Date: Oct 05 Value: 31.28 Date: Sep 30 Value: 31.79 Date: Sep 25 Value: 31.91 Date: Sep 20 Value: 32.59 Date: Sep 15 Value: 32.25 Date: Sep 10 Value: 32.25 Date: Sep 05 Value: 32.84 Date: Aug 31 Value: 32.81 Date: Aug 25 Value: 32.67 Date: Aug 20 Value: 33.01 Date: Aug 15 Value: 33.12 Date: Aug 10 Value: 33.31 Date: Aug 05 Value: 33.09 Date: Jul 31 Value: 33.41 Date: Jul 25 Value: 33.41 Date: Jul 20 Value: 33.16 Date: Jul 15 Value: 32.81 Date: Jul 10 Value: 32.68 Date: Jul 05 Value: 32.93 Date: Jun 30 Value: 32.87 Date: Jun 25 Value: 33.38 Date: Jun 20 Value: 32.77 Date: Jun 15 Value: 33.22 Date: Jun 10 Value: 34.14 Date: Jun 05 Value: 33.04 Date: May 31 Value: 34.46 Date: May 25 Value: 35.27 Date: May 20 Value: 34.98 Date: May 15 Value: 34.75 Date: May 10 Value: 35.55 Date: May 05 Value: 34.96 Date: Apr 30 Value: 35.29 Date: Apr 25 Value: 34.84 Date: Apr 20 Value: 34.49 Date: Apr 15 Value: 34.59 Date: Apr 10 Value: 33.76 Date: Apr 05 Value: 34.76 Date: Mar 31 Value: 33.32 Date: Mar 25 Value: 32.58 Date: Mar 20 Value: 31.78 Date: Mar 15 Value: 31.69 Date: Mar 10 Value: 31.32 Date: Mar 05 Value: 31.19 Date: Feb 28 Value: 30.66 Date: Feb 25 Value: 30.93 Date: Feb 20 Value: 29.85 Date: Feb 15 Value: 29.34 Date: Feb 10 Value: 28.87 Date: Feb 05 Value: 28.8 Date: Jan 31 Value: 28.04 Date: Jan 25 Value: 28.36 Date: Jan 20 Value: 27.6 Date: Jan 15 Value: 27.31 Date: Jan 10 Value: 27.73 Date: Jan 05 Value: 27.93
Date: Dec 31 Value: 21.03 Date: Dec 25 Value: 20.03 Date: Dec 20 Value: 18.74 Date: Dec 15 Value: 21.58 Date: Dec 10 Value: 22.34 Date: Dec 05 Value: 22.86 Date: Nov 30 Value: 22.98 Date: Nov 25 Value: 22.89 Date: Nov 20 Value: 21.2 Date: Nov 15 Value: 23.94 Date: Nov 10 Value: 23.62 Date: Nov 05 Value: 22.35 Date: Oct 31 Value: 23.83 Date: Oct 25 Value: 24.26 Date: Oct 20 Value: 22.5 Date: Oct 15 Value: 25.9 Date: Oct 10 Value: 25.76 Date: Oct 05 Value: 25.58 Date: Sep 30 Value: 24.8 Date: Sep 25 Value: 25.09 Date: Sep 20 Value: 24.96 Date: Sep 15 Value: 24.95 Date: Sep 10 Value: 24.67 Date: Sep 05 Value: 24.84 Date: Aug 31 Value: 25.52 Date: Aug 25 Value: 24.34 Date: Aug 20 Value: 24.98 Date: Aug 15 Value: 25.59 Date: Aug 10 Value: 26.04 Date: Aug 05 Value: 24.8 Date: Jul 31 Value: 25.06 Date: Jul 25 Value: 25.1 Date: Jul 20 Value: 25.1 Date: Jul 15 Value: 25.83 Date: Jul 10 Value: 27.09 Date: Jul 05 Value: 25.02 Date: Jun 30 Value: 25.8 Date: Jun 25 Value: 25.19 Date: Jun 20 Value: 26.69 Date: Jun 15 Value: 27.12 Date: Jun 10 Value: 25.27 Date: Jun 05 Value: 25.84 Date: May 31 Value: 24.12 Date: May 25 Value: 23.94 Date: May 20 Value: 23.64 Date: May 15 Value: 24.51 Date: May 10 Value: 25.71 Date: May 05 Value: 24.49 Date: Apr 30 Value: 24.57 Date: Apr 25 Value: 24.23 Date: Apr 20 Value: 24.19 Date: Apr 15 Value: 23.96 Date: Apr 10 Value: 23.53 Date: Apr 05 Value: 23.43 Date: Mar 31 Value: 23.39 Date: Mar 25 Value: 22.32 Date: Mar 20 Value: 22.03 Date: Mar 15 Value: 23.67 Date: Mar 10 Value: 22.93 Date: Mar 05 Value: 22.86 Date: Feb 28 Value: 20.64 Date: Feb 25 Value: 21.53 Date: Feb 20 Value: 20.28 Date: Feb 15 Value: 19.22 Date: Feb 10 Value: 20.76 Date: Feb 05 Value: 20.88 Date: Jan 31 Value: 20.44 Date: Jan 25 Value: 21.46 Date: Jan 20 Value: 19.27 Date: Jan 15 Value: 19.79 Date: Jan 10 Value: 20.73 Date: Jan 05 Value: 22.37 Date: Dec 31 Value: 19.46 Date: Dec 25 Value: 20.32 Date: Dec 20 Value: 21.62 Date: Dec 15 Value: 23.19 Date: Dec 10 Value: 22.99 Date: Dec 05 Value: 23.84 Date: Nov 30 Value: 24.37 Date: Nov 25 Value: 22.3 Date: Nov 20 Value: 23.22 Date: Nov 15 Value: 22.23 Date: Nov 10 Value: 22.91 Date: Nov 05 Value: 23.73 Date: Oct 31 Value: 23.82 Date: Oct 25 Value: 23.62 Date: Oct 20 Value: 24.55 Date: Oct 15 Value: 23.77 Date: Oct 10 Value: 23.56 Date: Oct 05 Value: 23.7 Date: Sep 30 Value: 23.29 Date: Sep 25 Value: 24.42 Date: Sep 20 Value: 24.48 Date: Sep 15 Value: 24.5 Date: Sep 10 Value: 24.78 Date: Sep 05 Value: 22.95 Date: Aug 31 Value: 24.22 Date: Aug 25 Value: 24.12 Date: Aug 20 Value: 24.04 Date: Aug 15 Value: 24.55 Date: Aug 10 Value: 24.19 Date: Aug 05 Value: 23.51 Date: Jul 31 Value: 24.21 Date: Jul 25 Value: 24.16 Date: Jul 20 Value: 24.39 Date: Jul 15 Value: 24.66 Date: Jul 10 Value: 24.5 Date: Jul 05 Value: 24.62 Date: Jun 30 Value: 23.93 Date: Jun 25 Value: 23.69 Date: Jun 20 Value: 24.08 Date: Jun 15 Value: 24.83 Date: Jun 10 Value: 24.68 Date: Jun 05 Value: 23.59 Date: May 31 Value: 24.39 Date: May 25 Value: 24.95 Date: May 20 Value: 24.42 Date: May 15 Value: 24.14 Date: May 10 Value: 26.85 Date: May 05 Value: 25.1 Date: Apr 30 Value: 24.55 Date: Apr 25 Value: 23.72 Date: Apr 20 Value: 23.99 Date: Apr 15 Value: 24.33 Date: Apr 10 Value: 23.32 Date: Apr 05 Value: 24.78 Date: Mar 31 Value: 21.21 Date: Mar 25 Value: 22.81 Date: Mar 20 Value: 23.05 Date: Mar 15 Value: 21.59 Date: Mar 10 Value: 22.75 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 21.76 Date: Feb 25 Value: 21.69 Date: Feb 20 Value: 20.6 Date: Feb 15 Value: 19.81 Date: Feb 10 Value: 18.5 Date: Feb 05 Value: 20.44 Date: Jan 31 Value: 19.93 Date: Jan 25 Value: 20.69 Date: Jan 20 Value: 18.11 Date: Jan 15 Value: 20.35 Date: Jan 10 Value: 21.45 Date: Jan 05 Value: 21.29 Date: Dec 31 Value: 20.62 Date: Dec 25 Value: 20.56 Date: Dec 20 Value: 20.93 Date: Dec 15 Value: 20.84 Date: Dec 10 Value: 21.28 Date: Dec 05 Value: 21.47 Date: Nov 30 Value: 21.21 Date: Nov 25 Value: 21.76 Date: Nov 20 Value: 22.03 Date: Nov 15 Value: 21.91 Date: Nov 10 Value: 22.1 Date: Nov 05 Value: 22.74 Date: Oct 31 Value: 23.3 Date: Oct 25 Value: 23.53 Date: Oct 20 Value: 23.75 Date: Oct 15 Value: 24.12 Date: Oct 10 Value: 24.02 Date: Oct 05 Value: 24.07 Date: Sep 30 Value: 24.31 Date: Sep 25 Value: 24.34 Date: Sep 20 Value: 24.52 Date: Sep 15 Value: 24.44 Date: Sep 10 Value: 24.25 Date: Sep 05 Value: 24.27 Date: Aug 31 Value: 24.32 Date: Aug 25 Value: 24.12 Date: Aug 20 Value: 24.44 Date: Aug 15 Value: 24.37 Date: Aug 10 Value: 24.63 Date: Aug 05 Value: 24.33 Date: Jul 31 Value: 24.25 Date: Jul 25 Value: 24.26 Date: Jul 20 Value: 24.22 Date: Jul 15 Value: 24.08 Date: Jul 10 Value: 24.36 Date: Jul 05 Value: 24.2 Date: Jun 30 Value: 24.52 Date: Jun 25 Value: 24.58 Date: Jun 20 Value: 24.71 Date: Jun 15 Value: 24.69 Date: Jun 10 Value: 24.99 Date: Jun 05 Value: 24.73 Date: May 31 Value: 24.98 Date: May 25 Value: 25.19 Date: May 20 Value: 24.77 Date: May 15 Value: 24.98 Date: May 10 Value: 24.63 Date: May 05 Value: 24.79 Date: Apr 30 Value: 24.87 Date: Apr 25 Value: 24.33 Date: Apr 20 Value: 24.13 Date: Apr 15 Value: 23.82 Date: Apr 10 Value: 23.61 Date: Apr 05 Value: 23.67 Date: Mar 31 Value: 22.69 Date: Mar 25 Value: 22.17 Date: Mar 20 Value: 22.23 Date: Mar 15 Value: 22.19 Date: Mar 10 Value: 21.6 Date: Mar 05 Value: 21.34 Date: Feb 28 Value: 20.81 Date: Feb 25 Value: 20.91 Date: Feb 20 Value: 20.57 Date: Feb 15 Value: 20.26 Date: Feb 10 Value: 19.88 Date: Feb 05 Value: 20.17 Date: Jan 31 Value: 20.08 Date: Jan 25 Value: 19.96 Date: Jan 20 Value: 19.73 Date: Jan 15 Value: 20.29 Date: Jan 10 Value: 20 Date: Jan 05 Value: 21.14 Date: Dec 31 Value: 21.03 Date: Dec 25 Value: 20.03 Date: Dec 20 Value: 18.74 Date: Dec 15 Value: 21.58 Date: Dec 10 Value: 22.34 Date: Dec 05 Value: 22.86 Date: Nov 30 Value: 22.98 Date: Nov 25 Value: 22.89 Date: Nov 20 Value: 21.2 Date: Nov 15 Value: 23.94 Date: Nov 10 Value: 23.62 Date: Nov 05 Value: 22.35 Date: Oct 31 Value: 23.83 Date: Oct 25 Value: 24.26 Date: Oct 20 Value: 22.5 Date: Oct 15 Value: 25.9 Date: Oct 10 Value: 25.76 Date: Oct 05 Value: 25.58 Date: Sep 30 Value: 24.8 Date: Sep 25 Value: 25.09 Date: Sep 20 Value: 24.96 Date: Sep 15 Value: 24.95 Date: Sep 10 Value: 24.67 Date: Sep 05 Value: 24.84 Date: Aug 31 Value: 25.52 Date: Aug 25 Value: 24.34 Date: Aug 20 Value: 24.98 Date: Aug 15 Value: 25.59 Date: Aug 10 Value: 26.04 Date: Aug 05 Value: 24.8 Date: Jul 31 Value: 25.06 Date: Jul 25 Value: 25.1 Date: Jul 20 Value: 25.1 Date: Jul 15 Value: 25.83 Date: Jul 10 Value: 27.09 Date: Jul 05 Value: 25.02 Date: Jun 30 Value: 25.8 Date: Jun 25 Value: 25.19 Date: Jun 20 Value: 26.69 Date: Jun 15 Value: 27.12 Date: Jun 10 Value: 25.27 Date: Jun 05 Value: 25.84 Date: May 31 Value: 24.12 Date: May 25 Value: 23.94 Date: May 20 Value: 23.64 Date: May 15 Value: 24.51 Date: May 10 Value: 25.71 Date: May 05 Value: 24.49 Date: Apr 30 Value: 24.57 Date: Apr 25 Value: 24.23 Date: Apr 20 Value: 24.19 Date: Apr 15 Value: 23.96 Date: Apr 10 Value: 23.53 Date: Apr 05 Value: 23.43 Date: Mar 31 Value: 23.39 Date: Mar 25 Value: 22.32 Date: Mar 20 Value: 22.03 Date: Mar 15 Value: 23.67 Date: Mar 10 Value: 22.93 Date: Mar 05 Value: 22.86 Date: Feb 28 Value: 20.64 Date: Feb 25 Value: 21.53 Date: Feb 20 Value: 20.28 Date: Feb 15 Value: 19.22 Date: Feb 10 Value: 20.76 Date: Feb 05 Value: 20.88 Date: Jan 31 Value: 20.44 Date: Jan 25 Value: 21.46 Date: Jan 20 Value: 19.27 Date: Jan 15 Value: 19.79 Date: Jan 10 Value: 20.73 Date: Jan 05 Value: 22.37 Date: Dec 31 Value: 19.46 Date: Dec 25 Value: 20.32 Date: Dec 20 Value: 21.62 Date: Dec 15 Value: 23.19 Date: Dec 10 Value: 22.99 Date: Dec 05 Value: 23.84 Date: Nov 30 Value: 24.37 Date: Nov 25 Value: 22.3 Date: Nov 20 Value: 23.22 Date: Nov 15 Value: 22.23 Date: Nov 10 Value: 22.91 Date: Nov 05 Value: 23.73 Date: Oct 31 Value: 23.82 Date: Oct 25 Value: 23.62 Date: Oct 20 Value: 24.55 Date: Oct 15 Value: 23.77 Date: Oct 10 Value: 23.56 Date: Oct 05 Value: 23.7 Date: Sep 30 Value: 23.29 Date: Sep 25 Value: 24.42 Date: Sep 20 Value: 24.48 Date: Sep 15 Value: 24.5 Date: Sep 10 Value: 24.78 Date: Sep 05 Value: 22.95 Date: Aug 31 Value: 24.22 Date: Aug 25 Value: 24.12 Date: Aug 20 Value: 24.04 Date: Aug 15 Value: 24.55 Date: Aug 10 Value: 24.19 Date: Aug 05 Value: 23.51 Date: Jul 31 Value: 24.21 Date: Jul 25 Value: 24.16 Date: Jul 20 Value: 24.39 Date: Jul 15 Value: 24.66 Date: Jul 10 Value: 24.5 Date: Jul 05 Value: 24.62 Date: Jun 30 Value: 23.93 Date: Jun 25 Value: 23.69 Date: Jun 20 Value: 24.08 Date: Jun 15 Value: 24.83 Date: Jun 10 Value: 24.68 Date: Jun 05 Value: 23.59 Date: May 31 Value: 24.39 Date: May 25 Value: 24.95 Date: May 20 Value: 24.42 Date: May 15 Value: 24.14 Date: May 10 Value: 26.85 Date: May 05 Value: 25.1 Date: Apr 30 Value: 24.55 Date: Apr 25 Value: 23.72 Date: Apr 20 Value: 23.99 Date: Apr 15 Value: 24.33 Date: Apr 10 Value: 23.32 Date: Apr 05 Value: 24.78 Date: Mar 31 Value: 21.21 Date: Mar 25 Value: 22.81 Date: Mar 20 Value: 23.05 Date: Mar 15 Value: 21.59 Date: Mar 10 Value: 22.75 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 21.76 Date: Feb 25 Value: 21.69 Date: Feb 20 Value: 20.6 Date: Feb 15 Value: 19.81 Date: Feb 10 Value: 18.5 Date: Feb 05 Value: 20.44 Date: Jan 31 Value: 19.93 Date: Jan 25 Value: 20.69 Date: Jan 20 Value: 18.11 Date: Jan 15 Value: 20.35 Date: Jan 10 Value: 21.45 Date: Jan 05 Value: 21.29 Date: Dec 31 Value: 20.62 Date: Dec 25 Value: 20.56 Date: Dec 20 Value: 20.93 Date: Dec 15 Value: 20.84 Date: Dec 10 Value: 21.28 Date: Dec 05 Value: 21.47 Date: Nov 30 Value: 21.21 Date: Nov 25 Value: 21.76 Date: Nov 20 Value: 22.03 Date: Nov 15 Value: 21.91 Date: Nov 10 Value: 22.1 Date: Nov 05 Value: 22.74 Date: Oct 31 Value: 23.3 Date: Oct 25 Value: 23.53 Date: Oct 20 Value: 23.75 Date: Oct 15 Value: 24.12 Date: Oct 10 Value: 24.02 Date: Oct 05 Value: 24.07 Date: Sep 30 Value: 24.31 Date: Sep 25 Value: 24.34 Date: Sep 20 Value: 24.52 Date: Sep 15 Value: 24.44 Date: Sep 10 Value: 24.25 Date: Sep 05 Value: 24.27 Date: Aug 31 Value: 24.32 Date: Aug 25 Value: 24.12 Date: Aug 20 Value: 24.44 Date: Aug 15 Value: 24.37 Date: Aug 10 Value: 24.63 Date: Aug 05 Value: 24.33 Date: Jul 31 Value: 24.25 Date: Jul 25 Value: 24.26 Date: Jul 20 Value: 24.22 Date: Jul 15 Value: 24.08 Date: Jul 10 Value: 24.36 Date: Jul 05 Value: 24.2 Date: Jun 30 Value: 24.52 Date: Jun 25 Value: 24.58 Date: Jun 20 Value: 24.71 Date: Jun 15 Value: 24.69 Date: Jun 10 Value: 24.99 Date: Jun 05 Value: 24.73 Date: May 31 Value: 24.98 Date: May 25 Value: 25.19 Date: May 20 Value: 24.77 Date: May 15 Value: 24.98 Date: May 10 Value: 24.63 Date: May 05 Value: 24.79 Date: Apr 30 Value: 24.87 Date: Apr 25 Value: 24.33 Date: Apr 20 Value: 24.13 Date: Apr 15 Value: 23.82 Date: Apr 10 Value: 23.61 Date: Apr 05 Value: 23.67 Date: Mar 31 Value: 22.69 Date: Mar 25 Value: 22.17 Date: Mar 20 Value: 22.23 Date: Mar 15 Value: 22.19 Date: Mar 10 Value: 21.6 Date: Mar 05 Value: 21.34 Date: Feb 28 Value: 20.81 Date: Feb 25 Value: 20.91 Date: Feb 20 Value: 20.57 Date: Feb 15 Value: 20.26 Date: Feb 10 Value: 19.88 Date: Feb 05 Value: 20.17 Date: Jan 31 Value: 20.08 Date: Jan 25 Value: 19.96 Date: Jan 20 Value: 19.73 Date: Jan 15 Value: 20.29 Date: Jan 10 Value: 20 Date: Jan 05 Value: 21.14

Stay Connected              

FAS on Twitter

Get Email Updates