System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Puntarenas (Costa Rica) Palm Oil

Puntarenas
Puntarenas
(98% of total palm oil production)
Date: Dec 31 Value: 3013.83 Date: Dec 25 Value: 2977.76 Date: Dec 20 Value: 2958.66 Date: Dec 15 Value: 2923.85 Date: Dec 10 Value: 2904.27 Date: Dec 05 Value: 2893.91 Date: Nov 30 Value: 2884.14 Date: Nov 25 Value: 2841 Date: Nov 20 Value: 2835.13 Date: Nov 15 Value: 2743.27 Date: Nov 10 Value: 2691.25 Date: Nov 05 Value: 2606.39 Date: Oct 31 Value: 2566.62 Date: Oct 25 Value: 2442.59 Date: Oct 20 Value: 2357.38 Date: Oct 15 Value: 2253.88 Date: Oct 10 Value: 2156.11 Date: Oct 05 Value: 2084.6 Date: Sep 30 Value: 2028.05 Date: Sep 25 Value: 1984.81 Date: Sep 20 Value: 1912.36 Date: Sep 15 Value: 1861.23 Date: Sep 10 Value: 1801.68 Date: Sep 05 Value: 1771.97 Date: Aug 31 Value: 1703.48 Date: Aug 25 Value: 1633.82 Date: Aug 20 Value: 1602.11 Date: Aug 15 Value: 1546.69 Date: Aug 10 Value: 1452.32 Date: Aug 05 Value: 1408.56 Date: Jul 31 Value: 1365.93 Date: Jul 25 Value: 1342.51 Date: Jul 20 Value: 1250.97 Date: Jul 15 Value: 1217.01 Date: Jul 10 Value: 1139.88 Date: Jul 05 Value: 1037.38 Date: Jun 30 Value: 1013.63 Date: Jun 25 Value: 979.63 Date: Jun 20 Value: 936.9 Date: Jun 15 Value: 893.51 Date: Jun 10 Value: 828.45 Date: Jun 05 Value: 784.84 Date: May 31 Value: 767.64 Date: May 25 Value: 649.58 Date: May 20 Value: 612.75 Date: May 15 Value: 536.94 Date: May 10 Value: 457.05 Date: May 05 Value: 330.19 Date: Apr 30 Value: 279.86 Date: Apr 25 Value: 267.44 Date: Apr 20 Value: 249.75 Date: Apr 15 Value: 215.9 Date: Apr 10 Value: 198.26 Date: Apr 05 Value: 158.99 Date: Mar 31 Value: 139.53 Date: Mar 25 Value: 133.28 Date: Mar 20 Value: 125.87 Date: Mar 15 Value: 118.5 Date: Mar 10 Value: 113.75 Date: Mar 05 Value: 108.59 Date: Feb 28 Value: 100.31 Date: Feb 25 Value: 93.38 Date: Feb 20 Value: 78.92 Date: Feb 15 Value: 72.71 Date: Feb 10 Value: 66.47 Date: Feb 05 Value: 60.09 Date: Jan 31 Value: 53.73 Date: Jan 25 Value: 41.36 Date: Jan 20 Value: 33.12 Date: Jan 15 Value: 25.43 Date: Jan 10 Value: 15.58 Date: Jan 05 Value: 7.75 Date: Dec 31 Value: 3807.18 Date: Dec 25 Value: 3800.62 Date: Dec 20 Value: 3795.18 Date: Dec 15 Value: 3789.82 Date: Dec 10 Value: 3784.22 Date: Dec 05 Value: 3778.44 Date: Nov 30 Value: 3744.63 Date: Nov 25 Value: 3637.39 Date: Nov 20 Value: 3591.01 Date: Nov 15 Value: 3547.77 Date: Nov 10 Value: 3506.6 Date: Nov 05 Value: 3491.7 Date: Oct 31 Value: 3402.34 Date: Oct 25 Value: 3279.66 Date: Oct 20 Value: 3211.17 Date: Oct 15 Value: 3093.11 Date: Oct 10 Value: 2960.89 Date: Oct 05 Value: 2935.9 Date: Sep 30 Value: 2784.16 Date: Sep 25 Value: 2707.49 Date: Sep 20 Value: 2627.76 Date: Sep 15 Value: 2584.3 Date: Sep 10 Value: 2519.17 Date: Sep 05 Value: 2448.08 Date: Aug 31 Value: 2392.88 Date: Aug 25 Value: 2233.7 Date: Aug 20 Value: 2185.04 Date: Aug 15 Value: 2144.21 Date: Aug 10 Value: 2057.58 Date: Aug 05 Value: 1996.44 Date: Jul 31 Value: 1934.09 Date: Jul 25 Value: 1790.39 Date: Jul 20 Value: 1713.08 Date: Jul 15 Value: 1633.4 Date: Jul 10 Value: 1542.93 Date: Jul 05 Value: 1473.44 Date: Jun 30 Value: 1409.09 Date: Jun 25 Value: 1337.11 Date: Jun 20 Value: 1279.04 Date: Jun 15 Value: 1199.44 Date: Jun 10 Value: 1126.37 Date: Jun 05 Value: 1041.61 Date: May 31 Value: 987.59 Date: May 25 Value: 871.46 Date: May 20 Value: 790.33 Date: May 15 Value: 656.99 Date: May 10 Value: 601.08 Date: May 05 Value: 554.57 Date: Apr 30 Value: 499.73 Date: Apr 25 Value: 451.99 Date: Apr 20 Value: 381.78 Date: Apr 15 Value: 365.79 Date: Apr 10 Value: 343.67 Date: Apr 05 Value: 315.74 Date: Mar 31 Value: 301.31 Date: Mar 25 Value: 293.57 Date: Mar 20 Value: 286.03 Date: Mar 15 Value: 280.1 Date: Mar 10 Value: 268.13 Date: Mar 05 Value: 262.71 Date: Feb 28 Value: 257.06 Date: Feb 25 Value: 254.21 Date: Feb 20 Value: 248.28 Date: Feb 15 Value: 240.44 Date: Feb 10 Value: 234.6 Date: Feb 05 Value: 228.74 Date: Jan 31 Value: 222.98 Date: Jan 25 Value: 214.9 Date: Jan 20 Value: 202.55 Date: Jan 15 Value: 173.84 Date: Jan 10 Value: 136.98 Date: Jan 05 Value: 52.1 Date: Dec 31 Value: 3685.48 Date: Dec 25 Value: 3667.72 Date: Dec 20 Value: 3655.25 Date: Dec 15 Value: 3639.32 Date: Dec 10 Value: 3618.01 Date: Dec 05 Value: 3594.7 Date: Nov 30 Value: 3562.27 Date: Nov 25 Value: 3502.08 Date: Nov 20 Value: 3435.86 Date: Nov 15 Value: 3367.98 Date: Nov 10 Value: 3295.45 Date: Nov 05 Value: 3220.3 Date: Oct 31 Value: 3128.87 Date: Oct 25 Value: 3014.14 Date: Oct 20 Value: 2917.2 Date: Oct 15 Value: 2821.57 Date: Oct 10 Value: 2717.98 Date: Oct 05 Value: 2623.76 Date: Sep 30 Value: 2530.09 Date: Sep 25 Value: 2452.08 Date: Sep 20 Value: 2371.37 Date: Sep 15 Value: 2293.24 Date: Sep 10 Value: 2213.19 Date: Sep 05 Value: 2143.74 Date: Aug 31 Value: 2067.29 Date: Aug 25 Value: 1977.25 Date: Aug 20 Value: 1905.94 Date: Aug 15 Value: 1837.66 Date: Aug 10 Value: 1767.3 Date: Aug 05 Value: 1698.8 Date: Jul 31 Value: 1639.02 Date: Jul 25 Value: 1559.75 Date: Jul 20 Value: 1499.54 Date: Jul 15 Value: 1441.52 Date: Jul 10 Value: 1380.92 Date: Jul 05 Value: 1318.24 Date: Jun 30 Value: 1254.41 Date: Jun 25 Value: 1191.26 Date: Jun 20 Value: 1124.22 Date: Jun 15 Value: 1060.83 Date: Jun 10 Value: 994.21 Date: Jun 05 Value: 935.2 Date: May 31 Value: 864.62 Date: May 25 Value: 765.67 Date: May 20 Value: 686.61 Date: May 15 Value: 613.56 Date: May 10 Value: 547.26 Date: May 05 Value: 490.96 Date: Apr 30 Value: 432.62 Date: Apr 25 Value: 381.48 Date: Apr 20 Value: 345.48 Date: Apr 15 Value: 315.6 Date: Apr 10 Value: 288.07 Date: Apr 05 Value: 259.51 Date: Mar 31 Value: 240.46 Date: Mar 25 Value: 213.05 Date: Mar 20 Value: 198.32 Date: Mar 15 Value: 181.79 Date: Mar 10 Value: 167.39 Date: Mar 05 Value: 151.91 Date: Feb 28 Value: 138.09 Date: Feb 25 Value: 131.46 Date: Feb 20 Value: 118.66 Date: Feb 15 Value: 105.38 Date: Feb 10 Value: 93.8 Date: Feb 05 Value: 83.59 Date: Jan 31 Value: 74.31 Date: Jan 25 Value: 61.72 Date: Jan 20 Value: 51.93 Date: Jan 15 Value: 40.63 Date: Jan 10 Value: 29.75 Date: Jan 05 Value: 14.71 Date: Dec 31 Value: 3013.83 Date: Dec 25 Value: 2977.76 Date: Dec 20 Value: 2958.66 Date: Dec 15 Value: 2923.85 Date: Dec 10 Value: 2904.27 Date: Dec 05 Value: 2893.91 Date: Nov 30 Value: 2884.14 Date: Nov 25 Value: 2841 Date: Nov 20 Value: 2835.13 Date: Nov 15 Value: 2743.27 Date: Nov 10 Value: 2691.25 Date: Nov 05 Value: 2606.39 Date: Oct 31 Value: 2566.62 Date: Oct 25 Value: 2442.59 Date: Oct 20 Value: 2357.38 Date: Oct 15 Value: 2253.88 Date: Oct 10 Value: 2156.11 Date: Oct 05 Value: 2084.6 Date: Sep 30 Value: 2028.05 Date: Sep 25 Value: 1984.81 Date: Sep 20 Value: 1912.36 Date: Sep 15 Value: 1861.23 Date: Sep 10 Value: 1801.68 Date: Sep 05 Value: 1771.97 Date: Aug 31 Value: 1703.48 Date: Aug 25 Value: 1633.82 Date: Aug 20 Value: 1602.11 Date: Aug 15 Value: 1546.69 Date: Aug 10 Value: 1452.32 Date: Aug 05 Value: 1408.56 Date: Jul 31 Value: 1365.93 Date: Jul 25 Value: 1342.51 Date: Jul 20 Value: 1250.97 Date: Jul 15 Value: 1217.01 Date: Jul 10 Value: 1139.88 Date: Jul 05 Value: 1037.38 Date: Jun 30 Value: 1013.63 Date: Jun 25 Value: 979.63 Date: Jun 20 Value: 936.9 Date: Jun 15 Value: 893.51 Date: Jun 10 Value: 828.45 Date: Jun 05 Value: 784.84 Date: May 31 Value: 767.64 Date: May 25 Value: 649.58 Date: May 20 Value: 612.75 Date: May 15 Value: 536.94 Date: May 10 Value: 457.05 Date: May 05 Value: 330.19 Date: Apr 30 Value: 279.86 Date: Apr 25 Value: 267.44 Date: Apr 20 Value: 249.75 Date: Apr 15 Value: 215.9 Date: Apr 10 Value: 198.26 Date: Apr 05 Value: 158.99 Date: Mar 31 Value: 139.53 Date: Mar 25 Value: 133.28 Date: Mar 20 Value: 125.87 Date: Mar 15 Value: 118.5 Date: Mar 10 Value: 113.75 Date: Mar 05 Value: 108.59 Date: Feb 28 Value: 100.31 Date: Feb 25 Value: 93.38 Date: Feb 20 Value: 78.92 Date: Feb 15 Value: 72.71 Date: Feb 10 Value: 66.47 Date: Feb 05 Value: 60.09 Date: Jan 31 Value: 53.73 Date: Jan 25 Value: 41.36 Date: Jan 20 Value: 33.12 Date: Jan 15 Value: 25.43 Date: Jan 10 Value: 15.58 Date: Jan 05 Value: 7.75 Date: Dec 31 Value: 3807.18 Date: Dec 25 Value: 3800.62 Date: Dec 20 Value: 3795.18 Date: Dec 15 Value: 3789.82 Date: Dec 10 Value: 3784.22 Date: Dec 05 Value: 3778.44 Date: Nov 30 Value: 3744.63 Date: Nov 25 Value: 3637.39 Date: Nov 20 Value: 3591.01 Date: Nov 15 Value: 3547.77 Date: Nov 10 Value: 3506.6 Date: Nov 05 Value: 3491.7 Date: Oct 31 Value: 3402.34 Date: Oct 25 Value: 3279.66 Date: Oct 20 Value: 3211.17 Date: Oct 15 Value: 3093.11 Date: Oct 10 Value: 2960.89 Date: Oct 05 Value: 2935.9 Date: Sep 30 Value: 2784.16 Date: Sep 25 Value: 2707.49 Date: Sep 20 Value: 2627.76 Date: Sep 15 Value: 2584.3 Date: Sep 10 Value: 2519.17 Date: Sep 05 Value: 2448.08 Date: Aug 31 Value: 2392.88 Date: Aug 25 Value: 2233.7 Date: Aug 20 Value: 2185.04 Date: Aug 15 Value: 2144.21 Date: Aug 10 Value: 2057.58 Date: Aug 05 Value: 1996.44 Date: Jul 31 Value: 1934.09 Date: Jul 25 Value: 1790.39 Date: Jul 20 Value: 1713.08 Date: Jul 15 Value: 1633.4 Date: Jul 10 Value: 1542.93 Date: Jul 05 Value: 1473.44 Date: Jun 30 Value: 1409.09 Date: Jun 25 Value: 1337.11 Date: Jun 20 Value: 1279.04 Date: Jun 15 Value: 1199.44 Date: Jun 10 Value: 1126.37 Date: Jun 05 Value: 1041.61 Date: May 31 Value: 987.59 Date: May 25 Value: 871.46 Date: May 20 Value: 790.33 Date: May 15 Value: 656.99 Date: May 10 Value: 601.08 Date: May 05 Value: 554.57 Date: Apr 30 Value: 499.73 Date: Apr 25 Value: 451.99 Date: Apr 20 Value: 381.78 Date: Apr 15 Value: 365.79 Date: Apr 10 Value: 343.67 Date: Apr 05 Value: 315.74 Date: Mar 31 Value: 301.31 Date: Mar 25 Value: 293.57 Date: Mar 20 Value: 286.03 Date: Mar 15 Value: 280.1 Date: Mar 10 Value: 268.13 Date: Mar 05 Value: 262.71 Date: Feb 28 Value: 257.06 Date: Feb 25 Value: 254.21 Date: Feb 20 Value: 248.28 Date: Feb 15 Value: 240.44 Date: Feb 10 Value: 234.6 Date: Feb 05 Value: 228.74 Date: Jan 31 Value: 222.98 Date: Jan 25 Value: 214.9 Date: Jan 20 Value: 202.55 Date: Jan 15 Value: 173.84 Date: Jan 10 Value: 136.98 Date: Jan 05 Value: 52.1 Date: Dec 31 Value: 3685.48 Date: Dec 25 Value: 3667.72 Date: Dec 20 Value: 3655.25 Date: Dec 15 Value: 3639.32 Date: Dec 10 Value: 3618.01 Date: Dec 05 Value: 3594.7 Date: Nov 30 Value: 3562.27 Date: Nov 25 Value: 3502.08 Date: Nov 20 Value: 3435.86 Date: Nov 15 Value: 3367.98 Date: Nov 10 Value: 3295.45 Date: Nov 05 Value: 3220.3 Date: Oct 31 Value: 3128.87 Date: Oct 25 Value: 3014.14 Date: Oct 20 Value: 2917.2 Date: Oct 15 Value: 2821.57 Date: Oct 10 Value: 2717.98 Date: Oct 05 Value: 2623.76 Date: Sep 30 Value: 2530.09 Date: Sep 25 Value: 2452.08 Date: Sep 20 Value: 2371.37 Date: Sep 15 Value: 2293.24 Date: Sep 10 Value: 2213.19 Date: Sep 05 Value: 2143.74 Date: Aug 31 Value: 2067.29 Date: Aug 25 Value: 1977.25 Date: Aug 20 Value: 1905.94 Date: Aug 15 Value: 1837.66 Date: Aug 10 Value: 1767.3 Date: Aug 05 Value: 1698.8 Date: Jul 31 Value: 1639.02 Date: Jul 25 Value: 1559.75 Date: Jul 20 Value: 1499.54 Date: Jul 15 Value: 1441.52 Date: Jul 10 Value: 1380.92 Date: Jul 05 Value: 1318.24 Date: Jun 30 Value: 1254.41 Date: Jun 25 Value: 1191.26 Date: Jun 20 Value: 1124.22 Date: Jun 15 Value: 1060.83 Date: Jun 10 Value: 994.21 Date: Jun 05 Value: 935.2 Date: May 31 Value: 864.62 Date: May 25 Value: 765.67 Date: May 20 Value: 686.61 Date: May 15 Value: 613.56 Date: May 10 Value: 547.26 Date: May 05 Value: 490.96 Date: Apr 30 Value: 432.62 Date: Apr 25 Value: 381.48 Date: Apr 20 Value: 345.48 Date: Apr 15 Value: 315.6 Date: Apr 10 Value: 288.07 Date: Apr 05 Value: 259.51 Date: Mar 31 Value: 240.46 Date: Mar 25 Value: 213.05 Date: Mar 20 Value: 198.32 Date: Mar 15 Value: 181.79 Date: Mar 10 Value: 167.39 Date: Mar 05 Value: 151.91 Date: Feb 28 Value: 138.09 Date: Feb 25 Value: 131.46 Date: Feb 20 Value: 118.66 Date: Feb 15 Value: 105.38 Date: Feb 10 Value: 93.8 Date: Feb 05 Value: 83.59 Date: Jan 31 Value: 74.31 Date: Jan 25 Value: 61.72 Date: Jan 20 Value: 51.93 Date: Jan 15 Value: 40.63 Date: Jan 10 Value: 29.75 Date: Jan 05 Value: 14.71
2019 (Day 360) Date: Dec 26 Value: 0.87 2019 (Day 352) Date: Dec 18 Value: 0.87 2019 (Day 344) Date: Dec 10 Value: 0.88 2019 (Day 336) Date: Dec 02 Value: 0.87 2019 (Day 328) Date: Nov 24 Value: 0.87 2019 (Day 320) Date: Nov 16 Value: 0.86 2019 (Day 312) Date: Nov 08 Value: 0.86 2019 (Day 304) Date: Oct 31 Value: 0.86 2019 (Day 296) Date: Oct 23 Value: 0.88 2019 (Day 288) Date: Oct 15 Value: 0.85 2019 (Day 280) Date: Oct 07 Value: 0.87 2019 (Day 272) Date: Sep 29 Value: 0.87 2019 (Day 264) Date: Sep 21 Value: 0.87 2019 (Day 256) Date: Sep 13 Value: 0.85 2019 (Day 248) Date: Sep 05 Value: 0.84 2019 (Day 240) Date: Aug 28 Value: 0.87 2019 (Day 232) Date: Aug 20 Value: 0.87 2019 (Day 224) Date: Aug 12 Value: 0.86 2019 (Day 216) Date: Aug 04 Value: 0.87 2019 (Day 208) Date: Jul 27 Value: 0.85 2019 (Day 200) Date: Jul 19 Value: 0.86 2019 (Day 192) Date: Jul 11 Value: 0.86 2019 (Day 184) Date: Jul 03 Value: 0.87 2019 (Day 176) Date: Jun 25 Value: 0.85 2019 (Day 168) Date: Jun 17 Value: 0.87 2019 (Day 160) Date: Jun 09 Value: 0.87 2019 (Day 152) Date: Jun 01 Value: 0.85 2019 (Day 144) Date: May 24 Value: 0.87 2019 (Day 136) Date: May 16 Value: 0.84 2019 (Day 128) Date: May 08 Value: 0.85 2019 (Day 120) Date: Apr 30 Value: 0.83 2019 (Day 112) Date: Apr 22 Value: 0.81 2019 (Day 104) Date: Apr 14 Value: 0.83 2019 (Day 96) Date: Apr 06 Value: 0.79 2019 (Day 88) Date: Mar 29 Value: 0.8 2019 (Day 80) Date: Mar 21 Value: 0.79 2019 (Day 72) Date: Mar 13 Value: 0.81 2019 (Day 64) Date: Mar 05 Value: 0.81 2019 (Day 56) Date: Feb 25 Value: 0.81 2019 (Day 48) Date: Feb 17 Value: 0.81 2019 (Day 40) Date: Feb 09 Value: 0.83 2019 (Day 32) Date: Feb 01 Value: 0.83 2019 (Day 24) Date: Jan 24 Value: 0.84 2019 (Day 16) Date: Jan 16 Value: 0.85 2019 (Day 8) Date: Jan 08 Value: 0.85 2018 (Day 360) Date: Dec 26 Value: 0.86 2018 (Day 352) Date: Dec 18 Value: 0.86 2018 (Day 344) Date: Dec 10 Value: 0.86 2018 (Day 336) Date: Dec 02 Value: 0.87 2018 (Day 328) Date: Nov 24 Value: 0.86 2018 (Day 320) Date: Nov 16 Value: 0.86 2018 (Day 312) Date: Nov 08 Value: 0.86 2018 (Day 304) Date: Oct 31 Value: 0.84 2018 (Day 296) Date: Oct 23 Value: 0.86 2018 (Day 288) Date: Oct 15 Value: 0.84 2018 (Day 280) Date: Oct 07 Value: 0.84 2018 (Day 272) Date: Sep 29 Value: 0.86 2018 (Day 264) Date: Sep 21 Value: 0.86 2018 (Day 256) Date: Sep 13 Value: 0.85 2018 (Day 248) Date: Sep 05 Value: 0.84 2018 (Day 240) Date: Aug 28 Value: 0.83 2018 (Day 232) Date: Aug 20 Value: 0.86 2018 (Day 224) Date: Aug 12 Value: 0.86 2018 (Day 216) Date: Aug 04 Value: 0.84 2018 (Day 208) Date: Jul 27 Value: 0.83 2018 (Day 200) Date: Jul 19 Value: 0.87 2018 (Day 192) Date: Jul 11 Value: 0.85 2018 (Day 184) Date: Jul 03 Value: 0.85 2018 (Day 176) Date: Jun 25 Value: 0.88 2018 (Day 168) Date: Jun 17 Value: 0.87 2018 (Day 160) Date: Jun 09 Value: 0.87 2018 (Day 152) Date: Jun 01 Value: 0.87 2018 (Day 144) Date: May 24 Value: 0.85 2018 (Day 136) Date: May 16 Value: 0.86 2018 (Day 128) Date: May 08 Value: 0.84 2018 (Day 120) Date: Apr 30 Value: 0.82 2018 (Day 112) Date: Apr 22 Value: 0.83 2018 (Day 104) Date: Apr 14 Value: 0.86 2018 (Day 96) Date: Apr 06 Value: 0.81 2018 (Day 88) Date: Mar 29 Value: 0.82 2018 (Day 80) Date: Mar 21 Value: 0.8 2018 (Day 72) Date: Mar 13 Value: 0.82 2018 (Day 64) Date: Mar 05 Value: 0.82 2018 (Day 56) Date: Feb 25 Value: 0.83 2018 (Day 48) Date: Feb 17 Value: 0.83 2018 (Day 40) Date: Feb 09 Value: 0.86 2018 (Day 32) Date: Feb 01 Value: 0.86 2018 (Day 24) Date: Jan 24 Value: 0.87 2018 (Day 16) Date: Jan 16 Value: 0.86 2018 (Day 8) Date: Jan 08 Value: 0.85 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.85 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.84 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.84 1900 (Day 304) Date: Oct 31 Value: 0.84 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.83 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.83 1900 (Day 264) Date: Sep 21 Value: 0.82 1900 (Day 256) Date: Sep 13 Value: 0.84 1900 (Day 248) Date: Sep 05 Value: 0.83 1900 (Day 240) Date: Aug 28 Value: 0.84 1900 (Day 232) Date: Aug 20 Value: 0.83 1900 (Day 224) Date: Aug 12 Value: 0.84 1900 (Day 216) Date: Aug 04 Value: 0.84 1900 (Day 208) Date: Jul 27 Value: 0.84 1900 (Day 200) Date: Jul 19 Value: 0.84 1900 (Day 192) Date: Jul 11 Value: 0.85 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.85 1900 (Day 168) Date: Jun 17 Value: 0.85 1900 (Day 160) Date: Jun 09 Value: 0.85 1900 (Day 152) Date: Jun 01 Value: 0.85 1900 (Day 144) Date: May 24 Value: 0.84 1900 (Day 136) Date: May 16 Value: 0.83 1900 (Day 128) Date: May 08 Value: 0.83 1900 (Day 120) Date: Apr 30 Value: 0.82 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.82 1900 (Day 24) Date: Jan 24 Value: 0.83 1900 (Day 16) Date: Jan 16 Value: 0.84 1900 (Day 8) Date: Jan 08 Value: 0.84 2019 (Day 360) Date: Dec 26 Value: 0.87 2019 (Day 352) Date: Dec 18 Value: 0.87 2019 (Day 344) Date: Dec 10 Value: 0.88 2019 (Day 336) Date: Dec 02 Value: 0.87 2019 (Day 328) Date: Nov 24 Value: 0.87 2019 (Day 320) Date: Nov 16 Value: 0.86 2019 (Day 312) Date: Nov 08 Value: 0.86 2019 (Day 304) Date: Oct 31 Value: 0.86 2019 (Day 296) Date: Oct 23 Value: 0.88 2019 (Day 288) Date: Oct 15 Value: 0.85 2019 (Day 280) Date: Oct 07 Value: 0.87 2019 (Day 272) Date: Sep 29 Value: 0.87 2019 (Day 264) Date: Sep 21 Value: 0.87 2019 (Day 256) Date: Sep 13 Value: 0.85 2019 (Day 248) Date: Sep 05 Value: 0.84 2019 (Day 240) Date: Aug 28 Value: 0.87 2019 (Day 232) Date: Aug 20 Value: 0.87 2019 (Day 224) Date: Aug 12 Value: 0.86 2019 (Day 216) Date: Aug 04 Value: 0.87 2019 (Day 208) Date: Jul 27 Value: 0.85 2019 (Day 200) Date: Jul 19 Value: 0.86 2019 (Day 192) Date: Jul 11 Value: 0.86 2019 (Day 184) Date: Jul 03 Value: 0.87 2019 (Day 176) Date: Jun 25 Value: 0.85 2019 (Day 168) Date: Jun 17 Value: 0.87 2019 (Day 160) Date: Jun 09 Value: 0.87 2019 (Day 152) Date: Jun 01 Value: 0.85 2019 (Day 144) Date: May 24 Value: 0.87 2019 (Day 136) Date: May 16 Value: 0.84 2019 (Day 128) Date: May 08 Value: 0.85 2019 (Day 120) Date: Apr 30 Value: 0.83 2019 (Day 112) Date: Apr 22 Value: 0.81 2019 (Day 104) Date: Apr 14 Value: 0.83 2019 (Day 96) Date: Apr 06 Value: 0.79 2019 (Day 88) Date: Mar 29 Value: 0.8 2019 (Day 80) Date: Mar 21 Value: 0.79 2019 (Day 72) Date: Mar 13 Value: 0.81 2019 (Day 64) Date: Mar 05 Value: 0.81 2019 (Day 56) Date: Feb 25 Value: 0.81 2019 (Day 48) Date: Feb 17 Value: 0.81 2019 (Day 40) Date: Feb 09 Value: 0.83 2019 (Day 32) Date: Feb 01 Value: 0.83 2019 (Day 24) Date: Jan 24 Value: 0.84 2019 (Day 16) Date: Jan 16 Value: 0.85 2019 (Day 8) Date: Jan 08 Value: 0.85 2018 (Day 360) Date: Dec 26 Value: 0.86 2018 (Day 352) Date: Dec 18 Value: 0.86 2018 (Day 344) Date: Dec 10 Value: 0.86 2018 (Day 336) Date: Dec 02 Value: 0.87 2018 (Day 328) Date: Nov 24 Value: 0.86 2018 (Day 320) Date: Nov 16 Value: 0.86 2018 (Day 312) Date: Nov 08 Value: 0.86 2018 (Day 304) Date: Oct 31 Value: 0.84 2018 (Day 296) Date: Oct 23 Value: 0.86 2018 (Day 288) Date: Oct 15 Value: 0.84 2018 (Day 280) Date: Oct 07 Value: 0.84 2018 (Day 272) Date: Sep 29 Value: 0.86 2018 (Day 264) Date: Sep 21 Value: 0.86 2018 (Day 256) Date: Sep 13 Value: 0.85 2018 (Day 248) Date: Sep 05 Value: 0.84 2018 (Day 240) Date: Aug 28 Value: 0.83 2018 (Day 232) Date: Aug 20 Value: 0.86 2018 (Day 224) Date: Aug 12 Value: 0.86 2018 (Day 216) Date: Aug 04 Value: 0.84 2018 (Day 208) Date: Jul 27 Value: 0.83 2018 (Day 200) Date: Jul 19 Value: 0.87 2018 (Day 192) Date: Jul 11 Value: 0.85 2018 (Day 184) Date: Jul 03 Value: 0.85 2018 (Day 176) Date: Jun 25 Value: 0.88 2018 (Day 168) Date: Jun 17 Value: 0.87 2018 (Day 160) Date: Jun 09 Value: 0.87 2018 (Day 152) Date: Jun 01 Value: 0.87 2018 (Day 144) Date: May 24 Value: 0.85 2018 (Day 136) Date: May 16 Value: 0.86 2018 (Day 128) Date: May 08 Value: 0.84 2018 (Day 120) Date: Apr 30 Value: 0.82 2018 (Day 112) Date: Apr 22 Value: 0.83 2018 (Day 104) Date: Apr 14 Value: 0.86 2018 (Day 96) Date: Apr 06 Value: 0.81 2018 (Day 88) Date: Mar 29 Value: 0.82 2018 (Day 80) Date: Mar 21 Value: 0.8 2018 (Day 72) Date: Mar 13 Value: 0.82 2018 (Day 64) Date: Mar 05 Value: 0.82 2018 (Day 56) Date: Feb 25 Value: 0.83 2018 (Day 48) Date: Feb 17 Value: 0.83 2018 (Day 40) Date: Feb 09 Value: 0.86 2018 (Day 32) Date: Feb 01 Value: 0.86 2018 (Day 24) Date: Jan 24 Value: 0.87 2018 (Day 16) Date: Jan 16 Value: 0.86 2018 (Day 8) Date: Jan 08 Value: 0.85 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.85 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.84 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.84 1900 (Day 304) Date: Oct 31 Value: 0.84 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.83 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.83 1900 (Day 264) Date: Sep 21 Value: 0.82 1900 (Day 256) Date: Sep 13 Value: 0.84 1900 (Day 248) Date: Sep 05 Value: 0.83 1900 (Day 240) Date: Aug 28 Value: 0.84 1900 (Day 232) Date: Aug 20 Value: 0.83 1900 (Day 224) Date: Aug 12 Value: 0.84 1900 (Day 216) Date: Aug 04 Value: 0.84 1900 (Day 208) Date: Jul 27 Value: 0.84 1900 (Day 200) Date: Jul 19 Value: 0.84 1900 (Day 192) Date: Jul 11 Value: 0.85 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.85 1900 (Day 168) Date: Jun 17 Value: 0.85 1900 (Day 160) Date: Jun 09 Value: 0.85 1900 (Day 152) Date: Jun 01 Value: 0.85 1900 (Day 144) Date: May 24 Value: 0.84 1900 (Day 136) Date: May 16 Value: 0.83 1900 (Day 128) Date: May 08 Value: 0.83 1900 (Day 120) Date: Apr 30 Value: 0.82 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.82 1900 (Day 24) Date: Jan 24 Value: 0.83 1900 (Day 16) Date: Jan 16 Value: 0.84 1900 (Day 8) Date: Jan 08 Value: 0.84
Date: Dec 31 Value: 560.11 Date: Dec 25 Value: 564.86 Date: Dec 20 Value: 549.18 Date: Dec 15 Value: 552.12 Date: Dec 10 Value: 561 Date: Dec 05 Value: 570.64 Date: Nov 30 Value: 581.87 Date: Nov 25 Value: 567.23 Date: Nov 20 Value: 578.04 Date: Nov 15 Value: 577.8 Date: Nov 10 Value: 583.8 Date: Nov 05 Value: 575.8 Date: Oct 31 Value: 583.26 Date: Oct 25 Value: 581.89 Date: Oct 20 Value: 585.51 Date: Oct 15 Value: 580.04 Date: Oct 10 Value: 562.52 Date: Oct 05 Value: 560.12 Date: Sep 30 Value: 558.68 Date: Sep 25 Value: 559.21 Date: Sep 20 Value: 563.19 Date: Sep 15 Value: 551.13 Date: Sep 10 Value: 554.55 Date: Sep 05 Value: 555.79 Date: Aug 31 Value: 550.84 Date: Aug 25 Value: 553.73 Date: Aug 20 Value: 560.45 Date: Aug 15 Value: 556.88 Date: Aug 10 Value: 540.5 Date: Aug 05 Value: 532.59 Date: Jul 31 Value: 542.78 Date: Jul 25 Value: 559.24 Date: Jul 20 Value: 553.77 Date: Jul 15 Value: 560.84 Date: Jul 10 Value: 551.1 Date: Jul 05 Value: 530 Date: Jun 30 Value: 533.75 Date: Jun 25 Value: 535.65 Date: Jun 20 Value: 526.89 Date: Jun 15 Value: 525.12 Date: Jun 10 Value: 517.82 Date: Jun 05 Value: 504.71 Date: May 31 Value: 512.71 Date: May 25 Value: 480.17 Date: May 20 Value: 467.9 Date: May 15 Value: 445.65 Date: May 10 Value: 439.33 Date: May 05 Value: 404.94 Date: Apr 30 Value: 402.69 Date: Apr 25 Value: 409.12 Date: Apr 20 Value: 412.28 Date: Apr 15 Value: 411.8 Date: Apr 10 Value: 417.11 Date: Apr 05 Value: 410.18 Date: Mar 31 Value: 418.25 Date: Mar 25 Value: 426.03 Date: Mar 20 Value: 424.15 Date: Mar 15 Value: 404.18 Date: Mar 10 Value: 403.84 Date: Mar 05 Value: 408.41 Date: Feb 28 Value: 415.14 Date: Feb 25 Value: 417.2 Date: Feb 20 Value: 412.03 Date: Feb 15 Value: 421.52 Date: Feb 10 Value: 431.09 Date: Feb 05 Value: 441.15 Date: Jan 31 Value: 451.39 Date: Jan 25 Value: 460.6 Date: Jan 20 Value: 470.21 Date: Jan 15 Value: 480.49 Date: Jan 10 Value: 489.93 Date: Jan 05 Value: 500.73 Date: Dec 31 Value: 508.38 Date: Dec 25 Value: 519.82 Date: Dec 20 Value: 523.31 Date: Dec 15 Value: 534.88 Date: Dec 10 Value: 542.83 Date: Dec 05 Value: 553.96 Date: Nov 30 Value: 561.03 Date: Nov 25 Value: 561.74 Date: Nov 20 Value: 570.05 Date: Nov 15 Value: 575.42 Date: Nov 10 Value: 578.56 Date: Nov 05 Value: 590.6 Date: Oct 31 Value: 592.51 Date: Oct 25 Value: 595.65 Date: Oct 20 Value: 601.58 Date: Oct 15 Value: 606.21 Date: Oct 10 Value: 590.6 Date: Oct 05 Value: 601.94 Date: Sep 30 Value: 585.24 Date: Sep 25 Value: 577.31 Date: Sep 20 Value: 583.59 Date: Sep 15 Value: 583.39 Date: Sep 10 Value: 574.16 Date: Sep 05 Value: 576.29 Date: Aug 31 Value: 579.26 Date: Aug 25 Value: 580.72 Date: Aug 20 Value: 583.43 Date: Aug 15 Value: 596.12 Date: Aug 10 Value: 594.1 Date: Aug 05 Value: 600.33 Date: Jul 31 Value: 604.61 Date: Jul 25 Value: 600.47 Date: Jul 20 Value: 603.68 Date: Jul 15 Value: 595.93 Date: Jul 10 Value: 571.68 Date: Jul 05 Value: 569.2 Date: Jun 30 Value: 566.21 Date: Jun 25 Value: 566.85 Date: Jun 20 Value: 558.85 Date: Jun 15 Value: 553.55 Date: Jun 10 Value: 553.19 Date: Jun 05 Value: 544.02 Date: May 31 Value: 532.28 Date: May 25 Value: 521.43 Date: May 20 Value: 507.04 Date: May 15 Value: 492.52 Date: May 10 Value: 487.07 Date: May 05 Value: 479.34 Date: Apr 30 Value: 486.68 Date: Apr 25 Value: 483.82 Date: Apr 20 Value: 461.69 Date: Apr 15 Value: 468.63 Date: Apr 10 Value: 472.87 Date: Apr 05 Value: 471.13 Date: Mar 31 Value: 481.9 Date: Mar 25 Value: 489.01 Date: Mar 20 Value: 488.64 Date: Mar 15 Value: 495.9 Date: Mar 10 Value: 505.91 Date: Mar 05 Value: 504.7 Date: Feb 28 Value: 513.35 Date: Feb 25 Value: 516.37 Date: Feb 20 Value: 524.33 Date: Feb 15 Value: 530.8 Date: Feb 10 Value: 543.18 Date: Feb 05 Value: 555.46 Date: Jan 31 Value: 567.26 Date: Jan 25 Value: 575.78 Date: Jan 20 Value: 579.52 Date: Jan 15 Value: 579.46 Date: Jan 10 Value: 560.22 Date: Jan 05 Value: 556.76 Date: Dec 31 Value: 553.06 Date: Dec 25 Value: 561.66 Date: Dec 20 Value: 565.47 Date: Dec 15 Value: 570.82 Date: Dec 10 Value: 580.21 Date: Dec 05 Value: 588.86 Date: Nov 30 Value: 596.65 Date: Nov 25 Value: 596.03 Date: Nov 20 Value: 598.8 Date: Nov 15 Value: 599.84 Date: Nov 10 Value: 601.76 Date: Nov 05 Value: 607.12 Date: Oct 31 Value: 600.94 Date: Oct 25 Value: 601.21 Date: Oct 20 Value: 599.57 Date: Oct 15 Value: 594.23 Date: Oct 10 Value: 590.47 Date: Oct 05 Value: 587.34 Date: Sep 30 Value: 579.48 Date: Sep 25 Value: 580.35 Date: Sep 20 Value: 580.65 Date: Sep 15 Value: 576.62 Date: Sep 10 Value: 576.79 Date: Sep 05 Value: 577.77 Date: Aug 31 Value: 579.25 Date: Aug 25 Value: 581.33 Date: Aug 20 Value: 573.02 Date: Aug 15 Value: 577.53 Date: Aug 10 Value: 570.65 Date: Aug 05 Value: 574.27 Date: Jul 31 Value: 573.93 Date: Jul 25 Value: 579.88 Date: Jul 20 Value: 566.01 Date: Jul 15 Value: 568.71 Date: Jul 10 Value: 561.61 Date: Jul 05 Value: 555.9 Date: Jun 30 Value: 555.53 Date: Jun 25 Value: 549.85 Date: Jun 20 Value: 546.21 Date: Jun 15 Value: 544.52 Date: Jun 10 Value: 533.82 Date: Jun 05 Value: 521.92 Date: May 31 Value: 507.12 Date: May 25 Value: 483.86 Date: May 20 Value: 470.05 Date: May 15 Value: 459.04 Date: May 10 Value: 455.22 Date: May 05 Value: 442.48 Date: Apr 30 Value: 437.93 Date: Apr 25 Value: 430.36 Date: Apr 20 Value: 421.97 Date: Apr 15 Value: 421.39 Date: Apr 10 Value: 411.44 Date: Apr 05 Value: 408.46 Date: Mar 31 Value: 415.15 Date: Mar 25 Value: 420.79 Date: Mar 20 Value: 427.35 Date: Mar 15 Value: 427.78 Date: Mar 10 Value: 432.45 Date: Mar 05 Value: 440.16 Date: Feb 28 Value: 448.41 Date: Feb 25 Value: 454.55 Date: Feb 20 Value: 462.75 Date: Feb 15 Value: 473.06 Date: Feb 10 Value: 481.88 Date: Feb 05 Value: 489.73 Date: Jan 31 Value: 502.35 Date: Jan 25 Value: 513.09 Date: Jan 20 Value: 523.04 Date: Jan 15 Value: 532.74 Date: Jan 10 Value: 539.93 Date: Jan 05 Value: 547.36 Date: Dec 31 Value: 560.11 Date: Dec 25 Value: 564.86 Date: Dec 20 Value: 549.18 Date: Dec 15 Value: 552.12 Date: Dec 10 Value: 561 Date: Dec 05 Value: 570.64 Date: Nov 30 Value: 581.87 Date: Nov 25 Value: 567.23 Date: Nov 20 Value: 578.04 Date: Nov 15 Value: 577.8 Date: Nov 10 Value: 583.8 Date: Nov 05 Value: 575.8 Date: Oct 31 Value: 583.26 Date: Oct 25 Value: 581.89 Date: Oct 20 Value: 585.51 Date: Oct 15 Value: 580.04 Date: Oct 10 Value: 562.52 Date: Oct 05 Value: 560.12 Date: Sep 30 Value: 558.68 Date: Sep 25 Value: 559.21 Date: Sep 20 Value: 563.19 Date: Sep 15 Value: 551.13 Date: Sep 10 Value: 554.55 Date: Sep 05 Value: 555.79 Date: Aug 31 Value: 550.84 Date: Aug 25 Value: 553.73 Date: Aug 20 Value: 560.45 Date: Aug 15 Value: 556.88 Date: Aug 10 Value: 540.5 Date: Aug 05 Value: 532.59 Date: Jul 31 Value: 542.78 Date: Jul 25 Value: 559.24 Date: Jul 20 Value: 553.77 Date: Jul 15 Value: 560.84 Date: Jul 10 Value: 551.1 Date: Jul 05 Value: 530 Date: Jun 30 Value: 533.75 Date: Jun 25 Value: 535.65 Date: Jun 20 Value: 526.89 Date: Jun 15 Value: 525.12 Date: Jun 10 Value: 517.82 Date: Jun 05 Value: 504.71 Date: May 31 Value: 512.71 Date: May 25 Value: 480.17 Date: May 20 Value: 467.9 Date: May 15 Value: 445.65 Date: May 10 Value: 439.33 Date: May 05 Value: 404.94 Date: Apr 30 Value: 402.69 Date: Apr 25 Value: 409.12 Date: Apr 20 Value: 412.28 Date: Apr 15 Value: 411.8 Date: Apr 10 Value: 417.11 Date: Apr 05 Value: 410.18 Date: Mar 31 Value: 418.25 Date: Mar 25 Value: 426.03 Date: Mar 20 Value: 424.15 Date: Mar 15 Value: 404.18 Date: Mar 10 Value: 403.84 Date: Mar 05 Value: 408.41 Date: Feb 28 Value: 415.14 Date: Feb 25 Value: 417.2 Date: Feb 20 Value: 412.03 Date: Feb 15 Value: 421.52 Date: Feb 10 Value: 431.09 Date: Feb 05 Value: 441.15 Date: Jan 31 Value: 451.39 Date: Jan 25 Value: 460.6 Date: Jan 20 Value: 470.21 Date: Jan 15 Value: 480.49 Date: Jan 10 Value: 489.93 Date: Jan 05 Value: 500.73 Date: Dec 31 Value: 508.38 Date: Dec 25 Value: 519.82 Date: Dec 20 Value: 523.31 Date: Dec 15 Value: 534.88 Date: Dec 10 Value: 542.83 Date: Dec 05 Value: 553.96 Date: Nov 30 Value: 561.03 Date: Nov 25 Value: 561.74 Date: Nov 20 Value: 570.05 Date: Nov 15 Value: 575.42 Date: Nov 10 Value: 578.56 Date: Nov 05 Value: 590.6 Date: Oct 31 Value: 592.51 Date: Oct 25 Value: 595.65 Date: Oct 20 Value: 601.58 Date: Oct 15 Value: 606.21 Date: Oct 10 Value: 590.6 Date: Oct 05 Value: 601.94 Date: Sep 30 Value: 585.24 Date: Sep 25 Value: 577.31 Date: Sep 20 Value: 583.59 Date: Sep 15 Value: 583.39 Date: Sep 10 Value: 574.16 Date: Sep 05 Value: 576.29 Date: Aug 31 Value: 579.26 Date: Aug 25 Value: 580.72 Date: Aug 20 Value: 583.43 Date: Aug 15 Value: 596.12 Date: Aug 10 Value: 594.1 Date: Aug 05 Value: 600.33 Date: Jul 31 Value: 604.61 Date: Jul 25 Value: 600.47 Date: Jul 20 Value: 603.68 Date: Jul 15 Value: 595.93 Date: Jul 10 Value: 571.68 Date: Jul 05 Value: 569.2 Date: Jun 30 Value: 566.21 Date: Jun 25 Value: 566.85 Date: Jun 20 Value: 558.85 Date: Jun 15 Value: 553.55 Date: Jun 10 Value: 553.19 Date: Jun 05 Value: 544.02 Date: May 31 Value: 532.28 Date: May 25 Value: 521.43 Date: May 20 Value: 507.04 Date: May 15 Value: 492.52 Date: May 10 Value: 487.07 Date: May 05 Value: 479.34 Date: Apr 30 Value: 486.68 Date: Apr 25 Value: 483.82 Date: Apr 20 Value: 461.69 Date: Apr 15 Value: 468.63 Date: Apr 10 Value: 472.87 Date: Apr 05 Value: 471.13 Date: Mar 31 Value: 481.9 Date: Mar 25 Value: 489.01 Date: Mar 20 Value: 488.64 Date: Mar 15 Value: 495.9 Date: Mar 10 Value: 505.91 Date: Mar 05 Value: 504.7 Date: Feb 28 Value: 513.35 Date: Feb 25 Value: 516.37 Date: Feb 20 Value: 524.33 Date: Feb 15 Value: 530.8 Date: Feb 10 Value: 543.18 Date: Feb 05 Value: 555.46 Date: Jan 31 Value: 567.26 Date: Jan 25 Value: 575.78 Date: Jan 20 Value: 579.52 Date: Jan 15 Value: 579.46 Date: Jan 10 Value: 560.22 Date: Jan 05 Value: 556.76 Date: Dec 31 Value: 553.06 Date: Dec 25 Value: 561.66 Date: Dec 20 Value: 565.47 Date: Dec 15 Value: 570.82 Date: Dec 10 Value: 580.21 Date: Dec 05 Value: 588.86 Date: Nov 30 Value: 596.65 Date: Nov 25 Value: 596.03 Date: Nov 20 Value: 598.8 Date: Nov 15 Value: 599.84 Date: Nov 10 Value: 601.76 Date: Nov 05 Value: 607.12 Date: Oct 31 Value: 600.94 Date: Oct 25 Value: 601.21 Date: Oct 20 Value: 599.57 Date: Oct 15 Value: 594.23 Date: Oct 10 Value: 590.47 Date: Oct 05 Value: 587.34 Date: Sep 30 Value: 579.48 Date: Sep 25 Value: 580.35 Date: Sep 20 Value: 580.65 Date: Sep 15 Value: 576.62 Date: Sep 10 Value: 576.79 Date: Sep 05 Value: 577.77 Date: Aug 31 Value: 579.25 Date: Aug 25 Value: 581.33 Date: Aug 20 Value: 573.02 Date: Aug 15 Value: 577.53 Date: Aug 10 Value: 570.65 Date: Aug 05 Value: 574.27 Date: Jul 31 Value: 573.93 Date: Jul 25 Value: 579.88 Date: Jul 20 Value: 566.01 Date: Jul 15 Value: 568.71 Date: Jul 10 Value: 561.61 Date: Jul 05 Value: 555.9 Date: Jun 30 Value: 555.53 Date: Jun 25 Value: 549.85 Date: Jun 20 Value: 546.21 Date: Jun 15 Value: 544.52 Date: Jun 10 Value: 533.82 Date: Jun 05 Value: 521.92 Date: May 31 Value: 507.12 Date: May 25 Value: 483.86 Date: May 20 Value: 470.05 Date: May 15 Value: 459.04 Date: May 10 Value: 455.22 Date: May 05 Value: 442.48 Date: Apr 30 Value: 437.93 Date: Apr 25 Value: 430.36 Date: Apr 20 Value: 421.97 Date: Apr 15 Value: 421.39 Date: Apr 10 Value: 411.44 Date: Apr 05 Value: 408.46 Date: Mar 31 Value: 415.15 Date: Mar 25 Value: 420.79 Date: Mar 20 Value: 427.35 Date: Mar 15 Value: 427.78 Date: Mar 10 Value: 432.45 Date: Mar 05 Value: 440.16 Date: Feb 28 Value: 448.41 Date: Feb 25 Value: 454.55 Date: Feb 20 Value: 462.75 Date: Feb 15 Value: 473.06 Date: Feb 10 Value: 481.88 Date: Feb 05 Value: 489.73 Date: Jan 31 Value: 502.35 Date: Jan 25 Value: 513.09 Date: Jan 20 Value: 523.04 Date: Jan 15 Value: 532.74 Date: Jan 10 Value: 539.93 Date: Jan 05 Value: 547.36
Date: Dec 31 Value: 29.76 Date: Dec 25 Value: 28.82 Date: Dec 20 Value: 28.76 Date: Dec 15 Value: 28.15 Date: Dec 10 Value: 28.27 Date: Dec 05 Value: 28.99 Date: Nov 30 Value: 28.4 Date: Nov 25 Value: 28.5 Date: Nov 20 Value: 27.58 Date: Nov 15 Value: 27.15 Date: Nov 10 Value: 27.71 Date: Nov 05 Value: 29.02 Date: Oct 31 Value: 27.35 Date: Oct 25 Value: 26.87 Date: Oct 20 Value: 28.07 Date: Oct 15 Value: 26.31 Date: Oct 10 Value: 27.34 Date: Oct 05 Value: 26.43 Date: Sep 30 Value: 28.03 Date: Sep 25 Value: 27.55 Date: Sep 20 Value: 28.2 Date: Sep 15 Value: 27.5 Date: Sep 10 Value: 28.16 Date: Sep 05 Value: 27.97 Date: Aug 31 Value: 29.31 Date: Aug 25 Value: 29.11 Date: Aug 20 Value: 27.64 Date: Aug 15 Value: 27.61 Date: Aug 10 Value: 28.33 Date: Aug 05 Value: 29.25 Date: Jul 31 Value: 29.69 Date: Jul 25 Value: 28.34 Date: Jul 20 Value: 29.51 Date: Jul 15 Value: 28.48 Date: Jul 10 Value: 28.44 Date: Jul 05 Value: 29.08 Date: Jun 30 Value: 29.19 Date: Jun 25 Value: 29.52 Date: Jun 20 Value: 30.07 Date: Jun 15 Value: 28.86 Date: Jun 10 Value: 28.54 Date: Jun 05 Value: 29.33 Date: May 31 Value: 27.39 Date: May 25 Value: 27.53 Date: May 20 Value: 28.59 Date: May 15 Value: 29.35 Date: May 10 Value: 29.04 Date: May 05 Value: 31.08 Date: Apr 30 Value: 31.1 Date: Apr 25 Value: 30.18 Date: Apr 20 Value: 30.87 Date: Apr 15 Value: 31.01 Date: Apr 10 Value: 30.88 Date: Apr 05 Value: 32.16 Date: Mar 31 Value: 31.89 Date: Mar 25 Value: 31.4 Date: Mar 20 Value: 31.53 Date: Mar 15 Value: 31.94 Date: Mar 10 Value: 31.33 Date: Mar 05 Value: 31.35 Date: Feb 28 Value: 30.68 Date: Feb 25 Value: 30.98 Date: Feb 20 Value: 31.87 Date: Feb 15 Value: 31.33 Date: Feb 10 Value: 30.23 Date: Feb 05 Value: 30.36 Date: Jan 31 Value: 30.7 Date: Jan 25 Value: 29.59 Date: Jan 20 Value: 30.3 Date: Jan 15 Value: 29.91 Date: Jan 10 Value: 30 Date: Jan 05 Value: 30.11 Date: Dec 31 Value: 29.22 Date: Dec 25 Value: 29.6 Date: Dec 20 Value: 29.38 Date: Dec 15 Value: 29.35 Date: Dec 10 Value: 28.91 Date: Dec 05 Value: 28.31 Date: Nov 30 Value: 28.03 Date: Nov 25 Value: 28.67 Date: Nov 20 Value: 28.49 Date: Nov 15 Value: 28.77 Date: Nov 10 Value: 28.75 Date: Nov 05 Value: 27.43 Date: Oct 31 Value: 27.16 Date: Oct 25 Value: 27.55 Date: Oct 20 Value: 26.31 Date: Oct 15 Value: 24.96 Date: Oct 10 Value: 27.4 Date: Oct 05 Value: 26.15 Date: Sep 30 Value: 28.22 Date: Sep 25 Value: 27.97 Date: Sep 20 Value: 27.43 Date: Sep 15 Value: 28.3 Date: Sep 10 Value: 27.77 Date: Sep 05 Value: 27.63 Date: Aug 31 Value: 27.63 Date: Aug 25 Value: 28.38 Date: Aug 20 Value: 28.77 Date: Aug 15 Value: 28.93 Date: Aug 10 Value: 29.26 Date: Aug 05 Value: 28.04 Date: Jul 31 Value: 27.7 Date: Jul 25 Value: 28.82 Date: Jul 20 Value: 28.7 Date: Jul 15 Value: 28.25 Date: Jul 10 Value: 28.8 Date: Jul 05 Value: 28.38 Date: Jun 30 Value: 28.13 Date: Jun 25 Value: 28.17 Date: Jun 20 Value: 28.51 Date: Jun 15 Value: 28.75 Date: Jun 10 Value: 28.42 Date: Jun 05 Value: 28.44 Date: May 31 Value: 27.44 Date: May 25 Value: 27.56 Date: May 20 Value: 26.8 Date: May 15 Value: 28.24 Date: May 10 Value: 29.32 Date: May 05 Value: 29.89 Date: Apr 30 Value: 29.64 Date: Apr 25 Value: 30.41 Date: Apr 20 Value: 30.11 Date: Apr 15 Value: 29.11 Date: Apr 10 Value: 29.2 Date: Apr 05 Value: 30.46 Date: Mar 31 Value: 30.9 Date: Mar 25 Value: 30.87 Date: Mar 20 Value: 31.27 Date: Mar 15 Value: 30.93 Date: Mar 10 Value: 29.92 Date: Mar 05 Value: 30.27 Date: Feb 28 Value: 29.51 Date: Feb 25 Value: 30.26 Date: Feb 20 Value: 29.68 Date: Feb 15 Value: 29.9 Date: Feb 10 Value: 29.94 Date: Feb 05 Value: 29.98 Date: Jan 31 Value: 29.92 Date: Jan 25 Value: 29.44 Date: Jan 20 Value: 27.78 Date: Jan 15 Value: 27.73 Date: Jan 10 Value: 27.6 Date: Jan 05 Value: 27.3 Date: Dec 31 Value: 28.66 Date: Dec 25 Value: 28.55 Date: Dec 20 Value: 28.22 Date: Dec 15 Value: 27.81 Date: Dec 10 Value: 28.01 Date: Dec 05 Value: 27.87 Date: Nov 30 Value: 27.59 Date: Nov 25 Value: 27.11 Date: Nov 20 Value: 27.26 Date: Nov 15 Value: 27.43 Date: Nov 10 Value: 27.47 Date: Nov 05 Value: 26.93 Date: Oct 31 Value: 26.97 Date: Oct 25 Value: 26.79 Date: Oct 20 Value: 26.72 Date: Oct 15 Value: 27.24 Date: Oct 10 Value: 27.33 Date: Oct 05 Value: 27.2 Date: Sep 30 Value: 27.95 Date: Sep 25 Value: 27.65 Date: Sep 20 Value: 27.98 Date: Sep 15 Value: 27.83 Date: Sep 10 Value: 28.03 Date: Sep 05 Value: 27.95 Date: Aug 31 Value: 28.1 Date: Aug 25 Value: 27.74 Date: Aug 20 Value: 28.21 Date: Aug 15 Value: 28 Date: Aug 10 Value: 28.35 Date: Aug 05 Value: 28.44 Date: Jul 31 Value: 28.3 Date: Jul 25 Value: 28.35 Date: Jul 20 Value: 28.36 Date: Jul 15 Value: 27.96 Date: Jul 10 Value: 28.18 Date: Jul 05 Value: 28.02 Date: Jun 30 Value: 28.21 Date: Jun 25 Value: 28.15 Date: Jun 20 Value: 28.33 Date: Jun 15 Value: 28.01 Date: Jun 10 Value: 27.99 Date: Jun 05 Value: 28.17 Date: May 31 Value: 28.08 Date: May 25 Value: 28.22 Date: May 20 Value: 28.67 Date: May 15 Value: 29.11 Date: May 10 Value: 29.5 Date: May 05 Value: 29.23 Date: Apr 30 Value: 29.38 Date: Apr 25 Value: 29.68 Date: Apr 20 Value: 30.16 Date: Apr 15 Value: 30.32 Date: Apr 10 Value: 30.28 Date: Apr 05 Value: 30.82 Date: Mar 31 Value: 31.19 Date: Mar 25 Value: 30.91 Date: Mar 20 Value: 30.92 Date: Mar 15 Value: 30.89 Date: Mar 10 Value: 30.68 Date: Mar 05 Value: 30.43 Date: Feb 28 Value: 30.21 Date: Feb 25 Value: 30.3 Date: Feb 20 Value: 30.37 Date: Feb 15 Value: 30 Date: Feb 10 Value: 29.82 Date: Feb 05 Value: 29.84 Date: Jan 31 Value: 29.77 Date: Jan 25 Value: 29.52 Date: Jan 20 Value: 29.5 Date: Jan 15 Value: 29.31 Date: Jan 10 Value: 29.11 Date: Jan 05 Value: 28.92 Date: Dec 31 Value: 29.76 Date: Dec 25 Value: 28.82 Date: Dec 20 Value: 28.76 Date: Dec 15 Value: 28.15 Date: Dec 10 Value: 28.27 Date: Dec 05 Value: 28.99 Date: Nov 30 Value: 28.4 Date: Nov 25 Value: 28.5 Date: Nov 20 Value: 27.58 Date: Nov 15 Value: 27.15 Date: Nov 10 Value: 27.71 Date: Nov 05 Value: 29.02 Date: Oct 31 Value: 27.35 Date: Oct 25 Value: 26.87 Date: Oct 20 Value: 28.07 Date: Oct 15 Value: 26.31 Date: Oct 10 Value: 27.34 Date: Oct 05 Value: 26.43 Date: Sep 30 Value: 28.03 Date: Sep 25 Value: 27.55 Date: Sep 20 Value: 28.2 Date: Sep 15 Value: 27.5 Date: Sep 10 Value: 28.16 Date: Sep 05 Value: 27.97 Date: Aug 31 Value: 29.31 Date: Aug 25 Value: 29.11 Date: Aug 20 Value: 27.64 Date: Aug 15 Value: 27.61 Date: Aug 10 Value: 28.33 Date: Aug 05 Value: 29.25 Date: Jul 31 Value: 29.69 Date: Jul 25 Value: 28.34 Date: Jul 20 Value: 29.51 Date: Jul 15 Value: 28.48 Date: Jul 10 Value: 28.44 Date: Jul 05 Value: 29.08 Date: Jun 30 Value: 29.19 Date: Jun 25 Value: 29.52 Date: Jun 20 Value: 30.07 Date: Jun 15 Value: 28.86 Date: Jun 10 Value: 28.54 Date: Jun 05 Value: 29.33 Date: May 31 Value: 27.39 Date: May 25 Value: 27.53 Date: May 20 Value: 28.59 Date: May 15 Value: 29.35 Date: May 10 Value: 29.04 Date: May 05 Value: 31.08 Date: Apr 30 Value: 31.1 Date: Apr 25 Value: 30.18 Date: Apr 20 Value: 30.87 Date: Apr 15 Value: 31.01 Date: Apr 10 Value: 30.88 Date: Apr 05 Value: 32.16 Date: Mar 31 Value: 31.89 Date: Mar 25 Value: 31.4 Date: Mar 20 Value: 31.53 Date: Mar 15 Value: 31.94 Date: Mar 10 Value: 31.33 Date: Mar 05 Value: 31.35 Date: Feb 28 Value: 30.68 Date: Feb 25 Value: 30.98 Date: Feb 20 Value: 31.87 Date: Feb 15 Value: 31.33 Date: Feb 10 Value: 30.23 Date: Feb 05 Value: 30.36 Date: Jan 31 Value: 30.7 Date: Jan 25 Value: 29.59 Date: Jan 20 Value: 30.3 Date: Jan 15 Value: 29.91 Date: Jan 10 Value: 30 Date: Jan 05 Value: 30.11 Date: Dec 31 Value: 29.22 Date: Dec 25 Value: 29.6 Date: Dec 20 Value: 29.38 Date: Dec 15 Value: 29.35 Date: Dec 10 Value: 28.91 Date: Dec 05 Value: 28.31 Date: Nov 30 Value: 28.03 Date: Nov 25 Value: 28.67 Date: Nov 20 Value: 28.49 Date: Nov 15 Value: 28.77 Date: Nov 10 Value: 28.75 Date: Nov 05 Value: 27.43 Date: Oct 31 Value: 27.16 Date: Oct 25 Value: 27.55 Date: Oct 20 Value: 26.31 Date: Oct 15 Value: 24.96 Date: Oct 10 Value: 27.4 Date: Oct 05 Value: 26.15 Date: Sep 30 Value: 28.22 Date: Sep 25 Value: 27.97 Date: Sep 20 Value: 27.43 Date: Sep 15 Value: 28.3 Date: Sep 10 Value: 27.77 Date: Sep 05 Value: 27.63 Date: Aug 31 Value: 27.63 Date: Aug 25 Value: 28.38 Date: Aug 20 Value: 28.77 Date: Aug 15 Value: 28.93 Date: Aug 10 Value: 29.26 Date: Aug 05 Value: 28.04 Date: Jul 31 Value: 27.7 Date: Jul 25 Value: 28.82 Date: Jul 20 Value: 28.7 Date: Jul 15 Value: 28.25 Date: Jul 10 Value: 28.8 Date: Jul 05 Value: 28.38 Date: Jun 30 Value: 28.13 Date: Jun 25 Value: 28.17 Date: Jun 20 Value: 28.51 Date: Jun 15 Value: 28.75 Date: Jun 10 Value: 28.42 Date: Jun 05 Value: 28.44 Date: May 31 Value: 27.44 Date: May 25 Value: 27.56 Date: May 20 Value: 26.8 Date: May 15 Value: 28.24 Date: May 10 Value: 29.32 Date: May 05 Value: 29.89 Date: Apr 30 Value: 29.64 Date: Apr 25 Value: 30.41 Date: Apr 20 Value: 30.11 Date: Apr 15 Value: 29.11 Date: Apr 10 Value: 29.2 Date: Apr 05 Value: 30.46 Date: Mar 31 Value: 30.9 Date: Mar 25 Value: 30.87 Date: Mar 20 Value: 31.27 Date: Mar 15 Value: 30.93 Date: Mar 10 Value: 29.92 Date: Mar 05 Value: 30.27 Date: Feb 28 Value: 29.51 Date: Feb 25 Value: 30.26 Date: Feb 20 Value: 29.68 Date: Feb 15 Value: 29.9 Date: Feb 10 Value: 29.94 Date: Feb 05 Value: 29.98 Date: Jan 31 Value: 29.92 Date: Jan 25 Value: 29.44 Date: Jan 20 Value: 27.78 Date: Jan 15 Value: 27.73 Date: Jan 10 Value: 27.6 Date: Jan 05 Value: 27.3 Date: Dec 31 Value: 28.66 Date: Dec 25 Value: 28.55 Date: Dec 20 Value: 28.22 Date: Dec 15 Value: 27.81 Date: Dec 10 Value: 28.01 Date: Dec 05 Value: 27.87 Date: Nov 30 Value: 27.59 Date: Nov 25 Value: 27.11 Date: Nov 20 Value: 27.26 Date: Nov 15 Value: 27.43 Date: Nov 10 Value: 27.47 Date: Nov 05 Value: 26.93 Date: Oct 31 Value: 26.97 Date: Oct 25 Value: 26.79 Date: Oct 20 Value: 26.72 Date: Oct 15 Value: 27.24 Date: Oct 10 Value: 27.33 Date: Oct 05 Value: 27.2 Date: Sep 30 Value: 27.95 Date: Sep 25 Value: 27.65 Date: Sep 20 Value: 27.98 Date: Sep 15 Value: 27.83 Date: Sep 10 Value: 28.03 Date: Sep 05 Value: 27.95 Date: Aug 31 Value: 28.1 Date: Aug 25 Value: 27.74 Date: Aug 20 Value: 28.21 Date: Aug 15 Value: 28 Date: Aug 10 Value: 28.35 Date: Aug 05 Value: 28.44 Date: Jul 31 Value: 28.3 Date: Jul 25 Value: 28.35 Date: Jul 20 Value: 28.36 Date: Jul 15 Value: 27.96 Date: Jul 10 Value: 28.18 Date: Jul 05 Value: 28.02 Date: Jun 30 Value: 28.21 Date: Jun 25 Value: 28.15 Date: Jun 20 Value: 28.33 Date: Jun 15 Value: 28.01 Date: Jun 10 Value: 27.99 Date: Jun 05 Value: 28.17 Date: May 31 Value: 28.08 Date: May 25 Value: 28.22 Date: May 20 Value: 28.67 Date: May 15 Value: 29.11 Date: May 10 Value: 29.5 Date: May 05 Value: 29.23 Date: Apr 30 Value: 29.38 Date: Apr 25 Value: 29.68 Date: Apr 20 Value: 30.16 Date: Apr 15 Value: 30.32 Date: Apr 10 Value: 30.28 Date: Apr 05 Value: 30.82 Date: Mar 31 Value: 31.19 Date: Mar 25 Value: 30.91 Date: Mar 20 Value: 30.92 Date: Mar 15 Value: 30.89 Date: Mar 10 Value: 30.68 Date: Mar 05 Value: 30.43 Date: Feb 28 Value: 30.21 Date: Feb 25 Value: 30.3 Date: Feb 20 Value: 30.37 Date: Feb 15 Value: 30 Date: Feb 10 Value: 29.82 Date: Feb 05 Value: 29.84 Date: Jan 31 Value: 29.77 Date: Jan 25 Value: 29.52 Date: Jan 20 Value: 29.5 Date: Jan 15 Value: 29.31 Date: Jan 10 Value: 29.11 Date: Jan 05 Value: 28.92
Date: Dec 31 Value: 20.15 Date: Dec 25 Value: 20.3 Date: Dec 20 Value: 19.55 Date: Dec 15 Value: 19.4 Date: Dec 10 Value: 19.54 Date: Dec 05 Value: 19.13 Date: Nov 30 Value: 20.27 Date: Nov 25 Value: 18.52 Date: Nov 20 Value: 19.51 Date: Nov 15 Value: 19.47 Date: Nov 10 Value: 20.7 Date: Nov 05 Value: 19.67 Date: Oct 31 Value: 19.33 Date: Oct 25 Value: 19 Date: Oct 20 Value: 18.23 Date: Oct 15 Value: 19.08 Date: Oct 10 Value: 18.88 Date: Oct 05 Value: 18.87 Date: Sep 30 Value: 19.46 Date: Sep 25 Value: 19.35 Date: Sep 20 Value: 18.81 Date: Sep 15 Value: 20.22 Date: Sep 10 Value: 20.05 Date: Sep 05 Value: 19.3 Date: Aug 31 Value: 20.06 Date: Aug 25 Value: 20.2 Date: Aug 20 Value: 19.9 Date: Aug 15 Value: 20.96 Date: Aug 10 Value: 20.37 Date: Aug 05 Value: 20.24 Date: Jul 31 Value: 20.18 Date: Jul 25 Value: 20.29 Date: Jul 20 Value: 20.91 Date: Jul 15 Value: 19.62 Date: Jul 10 Value: 19.93 Date: Jul 05 Value: 20.79 Date: Jun 30 Value: 20.82 Date: Jun 25 Value: 21.15 Date: Jun 20 Value: 21.2 Date: Jun 15 Value: 19.73 Date: Jun 10 Value: 19.99 Date: Jun 05 Value: 20.23 Date: May 31 Value: 19.95 Date: May 25 Value: 20.22 Date: May 20 Value: 19.89 Date: May 15 Value: 19.83 Date: May 10 Value: 20.81 Date: May 05 Value: 21.56 Date: Apr 30 Value: 21.91 Date: Apr 25 Value: 19.19 Date: Apr 20 Value: 20.49 Date: Apr 15 Value: 19.99 Date: Apr 10 Value: 19.94 Date: Apr 05 Value: 20.46 Date: Mar 31 Value: 20.38 Date: Mar 25 Value: 20.21 Date: Mar 20 Value: 20.91 Date: Mar 15 Value: 20.66 Date: Mar 10 Value: 21.74 Date: Mar 05 Value: 19.71 Date: Feb 28 Value: 20.03 Date: Feb 25 Value: 19.94 Date: Feb 20 Value: 19.31 Date: Feb 15 Value: 19.29 Date: Feb 10 Value: 19.86 Date: Feb 05 Value: 18.8 Date: Jan 31 Value: 19.36 Date: Jan 25 Value: 20.13 Date: Jan 20 Value: 19.1 Date: Jan 15 Value: 18.76 Date: Jan 10 Value: 18.59 Date: Jan 05 Value: 20.02 Date: Dec 31 Value: 19.08 Date: Dec 25 Value: 19.22 Date: Dec 20 Value: 18.5 Date: Dec 15 Value: 18.83 Date: Dec 10 Value: 18.85 Date: Dec 05 Value: 18.27 Date: Nov 30 Value: 18.9 Date: Nov 25 Value: 20.02 Date: Nov 20 Value: 20.55 Date: Nov 15 Value: 20.4 Date: Nov 10 Value: 18.93 Date: Nov 05 Value: 19.16 Date: Oct 31 Value: 19.65 Date: Oct 25 Value: 19.07 Date: Oct 20 Value: 19.2 Date: Oct 15 Value: 19.3 Date: Oct 10 Value: 18.45 Date: Oct 05 Value: 19.28 Date: Sep 30 Value: 19.39 Date: Sep 25 Value: 20.01 Date: Sep 20 Value: 19.5 Date: Sep 15 Value: 19.02 Date: Sep 10 Value: 18.83 Date: Sep 05 Value: 19.97 Date: Aug 31 Value: 19.76 Date: Aug 25 Value: 20.29 Date: Aug 20 Value: 20.26 Date: Aug 15 Value: 19.66 Date: Aug 10 Value: 20.94 Date: Aug 05 Value: 19.61 Date: Jul 31 Value: 19.62 Date: Jul 25 Value: 20.71 Date: Jul 20 Value: 20.63 Date: Jul 15 Value: 19.77 Date: Jul 10 Value: 20.47 Date: Jul 05 Value: 19.51 Date: Jun 30 Value: 19.7 Date: Jun 25 Value: 19.38 Date: Jun 20 Value: 19.5 Date: Jun 15 Value: 20.12 Date: Jun 10 Value: 20.67 Date: Jun 05 Value: 20.89 Date: May 31 Value: 20.12 Date: May 25 Value: 19.59 Date: May 20 Value: 20.21 Date: May 15 Value: 18.65 Date: May 10 Value: 19.08 Date: May 05 Value: 21.07 Date: Apr 30 Value: 19.47 Date: Apr 25 Value: 20.54 Date: Apr 20 Value: 19.4 Date: Apr 15 Value: 19.6 Date: Apr 10 Value: 18.77 Date: Apr 05 Value: 18.4 Date: Mar 31 Value: 20.32 Date: Mar 25 Value: 20.12 Date: Mar 20 Value: 19.47 Date: Mar 15 Value: 19.96 Date: Mar 10 Value: 18.85 Date: Mar 05 Value: 18.3 Date: Feb 28 Value: 18.02 Date: Feb 25 Value: 19.74 Date: Feb 20 Value: 20.3 Date: Feb 15 Value: 20.03 Date: Feb 10 Value: 19 Date: Feb 05 Value: 19.21 Date: Jan 31 Value: 19.84 Date: Jan 25 Value: 19.4 Date: Jan 20 Value: 19.75 Date: Jan 15 Value: 18.69 Date: Jan 10 Value: 19.48 Date: Jan 05 Value: 19.06 Date: Dec 31 Value: 19.38 Date: Dec 25 Value: 19.18 Date: Dec 20 Value: 19.08 Date: Dec 15 Value: 19.01 Date: Dec 10 Value: 19.02 Date: Dec 05 Value: 19.03 Date: Nov 30 Value: 19.63 Date: Nov 25 Value: 19.35 Date: Nov 20 Value: 19.64 Date: Nov 15 Value: 19.53 Date: Nov 10 Value: 19.29 Date: Nov 05 Value: 19.37 Date: Oct 31 Value: 19.29 Date: Oct 25 Value: 19.17 Date: Oct 20 Value: 19.3 Date: Oct 15 Value: 19.34 Date: Oct 10 Value: 19.31 Date: Oct 05 Value: 19.38 Date: Sep 30 Value: 19.34 Date: Sep 25 Value: 19.5 Date: Sep 20 Value: 19.37 Date: Sep 15 Value: 19.61 Date: Sep 10 Value: 19.5 Date: Sep 05 Value: 19.47 Date: Aug 31 Value: 19.65 Date: Aug 25 Value: 19.63 Date: Aug 20 Value: 19.75 Date: Aug 15 Value: 19.86 Date: Aug 10 Value: 20.08 Date: Aug 05 Value: 20.26 Date: Jul 31 Value: 20.2 Date: Jul 25 Value: 20.15 Date: Jul 20 Value: 20.52 Date: Jul 15 Value: 20.01 Date: Jul 10 Value: 20.2 Date: Jul 05 Value: 19.87 Date: Jun 30 Value: 20.21 Date: Jun 25 Value: 20.19 Date: Jun 20 Value: 20.2 Date: Jun 15 Value: 20.12 Date: Jun 10 Value: 20.03 Date: Jun 05 Value: 20.3 Date: May 31 Value: 19.92 Date: May 25 Value: 20.25 Date: May 20 Value: 20.17 Date: May 15 Value: 20.4 Date: May 10 Value: 19.89 Date: May 05 Value: 20.26 Date: Apr 30 Value: 20.17 Date: Apr 25 Value: 19.92 Date: Apr 20 Value: 19.79 Date: Apr 15 Value: 20 Date: Apr 10 Value: 20.34 Date: Apr 05 Value: 19.77 Date: Mar 31 Value: 20.05 Date: Mar 25 Value: 19.9 Date: Mar 20 Value: 19.55 Date: Mar 15 Value: 19.89 Date: Mar 10 Value: 20 Date: Mar 05 Value: 19.62 Date: Feb 28 Value: 19.67 Date: Feb 25 Value: 19.42 Date: Feb 20 Value: 19.76 Date: Feb 15 Value: 19.47 Date: Feb 10 Value: 19.3 Date: Feb 05 Value: 19.38 Date: Jan 31 Value: 19.45 Date: Jan 25 Value: 19.24 Date: Jan 20 Value: 19.27 Date: Jan 15 Value: 19.31 Date: Jan 10 Value: 19.06 Date: Jan 05 Value: 19.38 Date: Dec 31 Value: 20.15 Date: Dec 25 Value: 20.3 Date: Dec 20 Value: 19.55 Date: Dec 15 Value: 19.4 Date: Dec 10 Value: 19.54 Date: Dec 05 Value: 19.13 Date: Nov 30 Value: 20.27 Date: Nov 25 Value: 18.52 Date: Nov 20 Value: 19.51 Date: Nov 15 Value: 19.47 Date: Nov 10 Value: 20.7 Date: Nov 05 Value: 19.67 Date: Oct 31 Value: 19.33 Date: Oct 25 Value: 19 Date: Oct 20 Value: 18.23 Date: Oct 15 Value: 19.08 Date: Oct 10 Value: 18.88 Date: Oct 05 Value: 18.87 Date: Sep 30 Value: 19.46 Date: Sep 25 Value: 19.35 Date: Sep 20 Value: 18.81 Date: Sep 15 Value: 20.22 Date: Sep 10 Value: 20.05 Date: Sep 05 Value: 19.3 Date: Aug 31 Value: 20.06 Date: Aug 25 Value: 20.2 Date: Aug 20 Value: 19.9 Date: Aug 15 Value: 20.96 Date: Aug 10 Value: 20.37 Date: Aug 05 Value: 20.24 Date: Jul 31 Value: 20.18 Date: Jul 25 Value: 20.29 Date: Jul 20 Value: 20.91 Date: Jul 15 Value: 19.62 Date: Jul 10 Value: 19.93 Date: Jul 05 Value: 20.79 Date: Jun 30 Value: 20.82 Date: Jun 25 Value: 21.15 Date: Jun 20 Value: 21.2 Date: Jun 15 Value: 19.73 Date: Jun 10 Value: 19.99 Date: Jun 05 Value: 20.23 Date: May 31 Value: 19.95 Date: May 25 Value: 20.22 Date: May 20 Value: 19.89 Date: May 15 Value: 19.83 Date: May 10 Value: 20.81 Date: May 05 Value: 21.56 Date: Apr 30 Value: 21.91 Date: Apr 25 Value: 19.19 Date: Apr 20 Value: 20.49 Date: Apr 15 Value: 19.99 Date: Apr 10 Value: 19.94 Date: Apr 05 Value: 20.46 Date: Mar 31 Value: 20.38 Date: Mar 25 Value: 20.21 Date: Mar 20 Value: 20.91 Date: Mar 15 Value: 20.66 Date: Mar 10 Value: 21.74 Date: Mar 05 Value: 19.71 Date: Feb 28 Value: 20.03 Date: Feb 25 Value: 19.94 Date: Feb 20 Value: 19.31 Date: Feb 15 Value: 19.29 Date: Feb 10 Value: 19.86 Date: Feb 05 Value: 18.8 Date: Jan 31 Value: 19.36 Date: Jan 25 Value: 20.13 Date: Jan 20 Value: 19.1 Date: Jan 15 Value: 18.76 Date: Jan 10 Value: 18.59 Date: Jan 05 Value: 20.02 Date: Dec 31 Value: 19.08 Date: Dec 25 Value: 19.22 Date: Dec 20 Value: 18.5 Date: Dec 15 Value: 18.83 Date: Dec 10 Value: 18.85 Date: Dec 05 Value: 18.27 Date: Nov 30 Value: 18.9 Date: Nov 25 Value: 20.02 Date: Nov 20 Value: 20.55 Date: Nov 15 Value: 20.4 Date: Nov 10 Value: 18.93 Date: Nov 05 Value: 19.16 Date: Oct 31 Value: 19.65 Date: Oct 25 Value: 19.07 Date: Oct 20 Value: 19.2 Date: Oct 15 Value: 19.3 Date: Oct 10 Value: 18.45 Date: Oct 05 Value: 19.28 Date: Sep 30 Value: 19.39 Date: Sep 25 Value: 20.01 Date: Sep 20 Value: 19.5 Date: Sep 15 Value: 19.02 Date: Sep 10 Value: 18.83 Date: Sep 05 Value: 19.97 Date: Aug 31 Value: 19.76 Date: Aug 25 Value: 20.29 Date: Aug 20 Value: 20.26 Date: Aug 15 Value: 19.66 Date: Aug 10 Value: 20.94 Date: Aug 05 Value: 19.61 Date: Jul 31 Value: 19.62 Date: Jul 25 Value: 20.71 Date: Jul 20 Value: 20.63 Date: Jul 15 Value: 19.77 Date: Jul 10 Value: 20.47 Date: Jul 05 Value: 19.51 Date: Jun 30 Value: 19.7 Date: Jun 25 Value: 19.38 Date: Jun 20 Value: 19.5 Date: Jun 15 Value: 20.12 Date: Jun 10 Value: 20.67 Date: Jun 05 Value: 20.89 Date: May 31 Value: 20.12 Date: May 25 Value: 19.59 Date: May 20 Value: 20.21 Date: May 15 Value: 18.65 Date: May 10 Value: 19.08 Date: May 05 Value: 21.07 Date: Apr 30 Value: 19.47 Date: Apr 25 Value: 20.54 Date: Apr 20 Value: 19.4 Date: Apr 15 Value: 19.6 Date: Apr 10 Value: 18.77 Date: Apr 05 Value: 18.4 Date: Mar 31 Value: 20.32 Date: Mar 25 Value: 20.12 Date: Mar 20 Value: 19.47 Date: Mar 15 Value: 19.96 Date: Mar 10 Value: 18.85 Date: Mar 05 Value: 18.3 Date: Feb 28 Value: 18.02 Date: Feb 25 Value: 19.74 Date: Feb 20 Value: 20.3 Date: Feb 15 Value: 20.03 Date: Feb 10 Value: 19 Date: Feb 05 Value: 19.21 Date: Jan 31 Value: 19.84 Date: Jan 25 Value: 19.4 Date: Jan 20 Value: 19.75 Date: Jan 15 Value: 18.69 Date: Jan 10 Value: 19.48 Date: Jan 05 Value: 19.06 Date: Dec 31 Value: 19.38 Date: Dec 25 Value: 19.18 Date: Dec 20 Value: 19.08 Date: Dec 15 Value: 19.01 Date: Dec 10 Value: 19.02 Date: Dec 05 Value: 19.03 Date: Nov 30 Value: 19.63 Date: Nov 25 Value: 19.35 Date: Nov 20 Value: 19.64 Date: Nov 15 Value: 19.53 Date: Nov 10 Value: 19.29 Date: Nov 05 Value: 19.37 Date: Oct 31 Value: 19.29 Date: Oct 25 Value: 19.17 Date: Oct 20 Value: 19.3 Date: Oct 15 Value: 19.34 Date: Oct 10 Value: 19.31 Date: Oct 05 Value: 19.38 Date: Sep 30 Value: 19.34 Date: Sep 25 Value: 19.5 Date: Sep 20 Value: 19.37 Date: Sep 15 Value: 19.61 Date: Sep 10 Value: 19.5 Date: Sep 05 Value: 19.47 Date: Aug 31 Value: 19.65 Date: Aug 25 Value: 19.63 Date: Aug 20 Value: 19.75 Date: Aug 15 Value: 19.86 Date: Aug 10 Value: 20.08 Date: Aug 05 Value: 20.26 Date: Jul 31 Value: 20.2 Date: Jul 25 Value: 20.15 Date: Jul 20 Value: 20.52 Date: Jul 15 Value: 20.01 Date: Jul 10 Value: 20.2 Date: Jul 05 Value: 19.87 Date: Jun 30 Value: 20.21 Date: Jun 25 Value: 20.19 Date: Jun 20 Value: 20.2 Date: Jun 15 Value: 20.12 Date: Jun 10 Value: 20.03 Date: Jun 05 Value: 20.3 Date: May 31 Value: 19.92 Date: May 25 Value: 20.25 Date: May 20 Value: 20.17 Date: May 15 Value: 20.4 Date: May 10 Value: 19.89 Date: May 05 Value: 20.26 Date: Apr 30 Value: 20.17 Date: Apr 25 Value: 19.92 Date: Apr 20 Value: 19.79 Date: Apr 15 Value: 20 Date: Apr 10 Value: 20.34 Date: Apr 05 Value: 19.77 Date: Mar 31 Value: 20.05 Date: Mar 25 Value: 19.9 Date: Mar 20 Value: 19.55 Date: Mar 15 Value: 19.89 Date: Mar 10 Value: 20 Date: Mar 05 Value: 19.62 Date: Feb 28 Value: 19.67 Date: Feb 25 Value: 19.42 Date: Feb 20 Value: 19.76 Date: Feb 15 Value: 19.47 Date: Feb 10 Value: 19.3 Date: Feb 05 Value: 19.38 Date: Jan 31 Value: 19.45 Date: Jan 25 Value: 19.24 Date: Jan 20 Value: 19.27 Date: Jan 15 Value: 19.31 Date: Jan 10 Value: 19.06 Date: Jan 05 Value: 19.38

Stay Connected              

FAS on Twitter

Get Email Updates