System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Philippines Summary: Palm Oil

Philippines
Philippines
(~80% of total palm oil production)
Date: Dec 31 Value: 2101.42 Date: Dec 25 Value: 2095.15 Date: Dec 20 Value: 2071.93 Date: Dec 15 Value: 2012.9 Date: Dec 10 Value: 1966.41 Date: Dec 05 Value: 1949.55 Date: Nov 30 Value: 1930.22 Date: Nov 25 Value: 1907.53 Date: Nov 20 Value: 1886.58 Date: Nov 15 Value: 1859.35 Date: Nov 10 Value: 1841.12 Date: Nov 05 Value: 1824.31 Date: Oct 31 Value: 1800.27 Date: Oct 25 Value: 1724.71 Date: Oct 20 Value: 1699.86 Date: Oct 15 Value: 1672.58 Date: Oct 10 Value: 1635.71 Date: Oct 05 Value: 1590.53 Date: Sep 30 Value: 1548.52 Date: Sep 25 Value: 1531.52 Date: Sep 20 Value: 1524.99 Date: Sep 15 Value: 1516.88 Date: Sep 10 Value: 1497.28 Date: Sep 05 Value: 1483.28 Date: Aug 31 Value: 1437.37 Date: Aug 25 Value: 1347.16 Date: Aug 20 Value: 1324.4 Date: Aug 15 Value: 1265.85 Date: Aug 10 Value: 1256.16 Date: Aug 05 Value: 1248.5 Date: Jul 31 Value: 1227.49 Date: Jul 25 Value: 1174.77 Date: Jul 20 Value: 1119.72 Date: Jul 15 Value: 1105.75 Date: Jul 10 Value: 1058.64 Date: Jul 05 Value: 1028.31 Date: Jun 30 Value: 971.4 Date: Jun 25 Value: 926.93 Date: Jun 20 Value: 864.3 Date: Jun 15 Value: 840.99 Date: Jun 10 Value: 803.81 Date: Jun 05 Value: 740.71 Date: May 31 Value: 655.55 Date: May 25 Value: 635.79 Date: May 20 Value: 592.62 Date: May 15 Value: 565.76 Date: May 10 Value: 541.11 Date: May 05 Value: 531.68 Date: Apr 30 Value: 515.16 Date: Apr 25 Value: 508.15 Date: Apr 20 Value: 501.69 Date: Apr 15 Value: 498.73 Date: Apr 10 Value: 491.95 Date: Apr 05 Value: 415.37 Date: Mar 31 Value: 407.07 Date: Mar 25 Value: 376.31 Date: Mar 20 Value: 371.48 Date: Mar 15 Value: 298.02 Date: Mar 10 Value: 291.12 Date: Mar 05 Value: 279.39 Date: Feb 28 Value: 272.35 Date: Feb 25 Value: 270.4 Date: Feb 20 Value: 265.24 Date: Feb 15 Value: 256.69 Date: Feb 10 Value: 250.05 Date: Feb 05 Value: 243.67 Date: Jan 31 Value: 234.09 Date: Jan 25 Value: 165.44 Date: Jan 20 Value: 114.7 Date: Jan 15 Value: 82.83 Date: Jan 10 Value: 36.5 Date: Jan 05 Value: 20.66 Date: Dec 31 Value: 2550.34 Date: Dec 25 Value: 2525.07 Date: Dec 20 Value: 2484.28 Date: Dec 15 Value: 2434.38 Date: Dec 10 Value: 2425.58 Date: Dec 05 Value: 2408.93 Date: Nov 30 Value: 2374.31 Date: Nov 25 Value: 2363.95 Date: Nov 20 Value: 2342.97 Date: Nov 15 Value: 2321.55 Date: Nov 10 Value: 2266.66 Date: Nov 05 Value: 2243.1 Date: Oct 31 Value: 2211.02 Date: Oct 25 Value: 2196.57 Date: Oct 20 Value: 2157.31 Date: Oct 15 Value: 2118.56 Date: Oct 10 Value: 2079.3 Date: Oct 05 Value: 2068.97 Date: Sep 30 Value: 2028.18 Date: Sep 25 Value: 2013.16 Date: Sep 20 Value: 1979.89 Date: Sep 15 Value: 1927.07 Date: Sep 10 Value: 1895.9 Date: Sep 05 Value: 1837.64 Date: Aug 31 Value: 1807.86 Date: Aug 25 Value: 1769.06 Date: Aug 20 Value: 1704.69 Date: Aug 15 Value: 1664.06 Date: Aug 10 Value: 1656.29 Date: Aug 05 Value: 1633.7 Date: Jul 31 Value: 1588.79 Date: Jul 25 Value: 1534.07 Date: Jul 20 Value: 1500.36 Date: Jul 15 Value: 1481.71 Date: Jul 10 Value: 1413.34 Date: Jul 05 Value: 1360.53 Date: Jun 30 Value: 1324.97 Date: Jun 25 Value: 1292.36 Date: Jun 20 Value: 1259.8 Date: Jun 15 Value: 1233.81 Date: Jun 10 Value: 1208.07 Date: Jun 05 Value: 1193.78 Date: May 31 Value: 1131.16 Date: May 25 Value: 1047.52 Date: May 20 Value: 1019.26 Date: May 15 Value: 965.31 Date: May 10 Value: 944.71 Date: May 05 Value: 920.46 Date: Apr 30 Value: 868.81 Date: Apr 25 Value: 811.17 Date: Apr 20 Value: 791.25 Date: Apr 15 Value: 718.06 Date: Apr 10 Value: 659.47 Date: Apr 05 Value: 622.45 Date: Mar 31 Value: 603.24 Date: Mar 25 Value: 580.85 Date: Mar 20 Value: 555.08 Date: Mar 15 Value: 528.97 Date: Mar 10 Value: 520.58 Date: Mar 05 Value: 512.54 Date: Feb 28 Value: 500.03 Date: Feb 25 Value: 485.67 Date: Feb 20 Value: 427.68 Date: Feb 15 Value: 412.84 Date: Feb 10 Value: 358.42 Date: Feb 05 Value: 331.58 Date: Jan 31 Value: 284.77 Date: Jan 25 Value: 262.66 Date: Jan 20 Value: 223.24 Date: Jan 15 Value: 171.2 Date: Jan 10 Value: 96.6 Date: Jan 05 Value: 51.84 Date: Dec 31 Value: 2745.32 Date: Dec 25 Value: 2697.37 Date: Dec 20 Value: 2660.59 Date: Dec 15 Value: 2614.09 Date: Dec 10 Value: 2575.23 Date: Dec 05 Value: 2539.04 Date: Nov 30 Value: 2499.79 Date: Nov 25 Value: 2466.36 Date: Nov 20 Value: 2433.34 Date: Nov 15 Value: 2398.06 Date: Nov 10 Value: 2362.68 Date: Nov 05 Value: 2325.92 Date: Oct 31 Value: 2289.62 Date: Oct 25 Value: 2236.72 Date: Oct 20 Value: 2199.68 Date: Oct 15 Value: 2161.64 Date: Oct 10 Value: 2123.72 Date: Oct 05 Value: 2082.63 Date: Sep 30 Value: 2042.58 Date: Sep 25 Value: 2002.25 Date: Sep 20 Value: 1965.22 Date: Sep 15 Value: 1926.11 Date: Sep 10 Value: 1884.39 Date: Sep 05 Value: 1842.81 Date: Aug 31 Value: 1800.83 Date: Aug 25 Value: 1755.3 Date: Aug 20 Value: 1717.23 Date: Aug 15 Value: 1677.71 Date: Aug 10 Value: 1639.79 Date: Aug 05 Value: 1605.83 Date: Jul 31 Value: 1564.97 Date: Jul 25 Value: 1512.14 Date: Jul 20 Value: 1472.15 Date: Jul 15 Value: 1429.73 Date: Jul 10 Value: 1385.33 Date: Jul 05 Value: 1342.49 Date: Jun 30 Value: 1301.56 Date: Jun 25 Value: 1255.14 Date: Jun 20 Value: 1208.4 Date: Jun 15 Value: 1163.85 Date: Jun 10 Value: 1120.27 Date: Jun 05 Value: 1074.82 Date: May 31 Value: 1031.5 Date: May 25 Value: 982.71 Date: May 20 Value: 947.7 Date: May 15 Value: 910.4 Date: May 10 Value: 874.9 Date: May 05 Value: 839.26 Date: Apr 30 Value: 808.29 Date: Apr 25 Value: 776.41 Date: Apr 20 Value: 746.89 Date: Apr 15 Value: 713.77 Date: Apr 10 Value: 684.73 Date: Apr 05 Value: 657.17 Date: Mar 31 Value: 628.65 Date: Mar 25 Value: 584.22 Date: Mar 20 Value: 554.1 Date: Mar 15 Value: 521.5 Date: Mar 10 Value: 492.22 Date: Mar 05 Value: 454.9 Date: Feb 28 Value: 428.15 Date: Feb 25 Value: 413.71 Date: Feb 20 Value: 383.25 Date: Feb 15 Value: 349.46 Date: Feb 10 Value: 316.82 Date: Feb 05 Value: 285.67 Date: Jan 31 Value: 247.35 Date: Jan 25 Value: 200.54 Date: Jan 20 Value: 163.97 Date: Jan 15 Value: 120.95 Date: Jan 10 Value: 79.98 Date: Jan 05 Value: 40.18 Date: Dec 31 Value: 2101.42 Date: Dec 25 Value: 2095.15 Date: Dec 20 Value: 2071.93 Date: Dec 15 Value: 2012.9 Date: Dec 10 Value: 1966.41 Date: Dec 05 Value: 1949.55 Date: Nov 30 Value: 1930.22 Date: Nov 25 Value: 1907.53 Date: Nov 20 Value: 1886.58 Date: Nov 15 Value: 1859.35 Date: Nov 10 Value: 1841.12 Date: Nov 05 Value: 1824.31 Date: Oct 31 Value: 1800.27 Date: Oct 25 Value: 1724.71 Date: Oct 20 Value: 1699.86 Date: Oct 15 Value: 1672.58 Date: Oct 10 Value: 1635.71 Date: Oct 05 Value: 1590.53 Date: Sep 30 Value: 1548.52 Date: Sep 25 Value: 1531.52 Date: Sep 20 Value: 1524.99 Date: Sep 15 Value: 1516.88 Date: Sep 10 Value: 1497.28 Date: Sep 05 Value: 1483.28 Date: Aug 31 Value: 1437.37 Date: Aug 25 Value: 1347.16 Date: Aug 20 Value: 1324.4 Date: Aug 15 Value: 1265.85 Date: Aug 10 Value: 1256.16 Date: Aug 05 Value: 1248.5 Date: Jul 31 Value: 1227.49 Date: Jul 25 Value: 1174.77 Date: Jul 20 Value: 1119.72 Date: Jul 15 Value: 1105.75 Date: Jul 10 Value: 1058.64 Date: Jul 05 Value: 1028.31 Date: Jun 30 Value: 971.4 Date: Jun 25 Value: 926.93 Date: Jun 20 Value: 864.3 Date: Jun 15 Value: 840.99 Date: Jun 10 Value: 803.81 Date: Jun 05 Value: 740.71 Date: May 31 Value: 655.55 Date: May 25 Value: 635.79 Date: May 20 Value: 592.62 Date: May 15 Value: 565.76 Date: May 10 Value: 541.11 Date: May 05 Value: 531.68 Date: Apr 30 Value: 515.16 Date: Apr 25 Value: 508.15 Date: Apr 20 Value: 501.69 Date: Apr 15 Value: 498.73 Date: Apr 10 Value: 491.95 Date: Apr 05 Value: 415.37 Date: Mar 31 Value: 407.07 Date: Mar 25 Value: 376.31 Date: Mar 20 Value: 371.48 Date: Mar 15 Value: 298.02 Date: Mar 10 Value: 291.12 Date: Mar 05 Value: 279.39 Date: Feb 28 Value: 272.35 Date: Feb 25 Value: 270.4 Date: Feb 20 Value: 265.24 Date: Feb 15 Value: 256.69 Date: Feb 10 Value: 250.05 Date: Feb 05 Value: 243.67 Date: Jan 31 Value: 234.09 Date: Jan 25 Value: 165.44 Date: Jan 20 Value: 114.7 Date: Jan 15 Value: 82.83 Date: Jan 10 Value: 36.5 Date: Jan 05 Value: 20.66 Date: Dec 31 Value: 2550.34 Date: Dec 25 Value: 2525.07 Date: Dec 20 Value: 2484.28 Date: Dec 15 Value: 2434.38 Date: Dec 10 Value: 2425.58 Date: Dec 05 Value: 2408.93 Date: Nov 30 Value: 2374.31 Date: Nov 25 Value: 2363.95 Date: Nov 20 Value: 2342.97 Date: Nov 15 Value: 2321.55 Date: Nov 10 Value: 2266.66 Date: Nov 05 Value: 2243.1 Date: Oct 31 Value: 2211.02 Date: Oct 25 Value: 2196.57 Date: Oct 20 Value: 2157.31 Date: Oct 15 Value: 2118.56 Date: Oct 10 Value: 2079.3 Date: Oct 05 Value: 2068.97 Date: Sep 30 Value: 2028.18 Date: Sep 25 Value: 2013.16 Date: Sep 20 Value: 1979.89 Date: Sep 15 Value: 1927.07 Date: Sep 10 Value: 1895.9 Date: Sep 05 Value: 1837.64 Date: Aug 31 Value: 1807.86 Date: Aug 25 Value: 1769.06 Date: Aug 20 Value: 1704.69 Date: Aug 15 Value: 1664.06 Date: Aug 10 Value: 1656.29 Date: Aug 05 Value: 1633.7 Date: Jul 31 Value: 1588.79 Date: Jul 25 Value: 1534.07 Date: Jul 20 Value: 1500.36 Date: Jul 15 Value: 1481.71 Date: Jul 10 Value: 1413.34 Date: Jul 05 Value: 1360.53 Date: Jun 30 Value: 1324.97 Date: Jun 25 Value: 1292.36 Date: Jun 20 Value: 1259.8 Date: Jun 15 Value: 1233.81 Date: Jun 10 Value: 1208.07 Date: Jun 05 Value: 1193.78 Date: May 31 Value: 1131.16 Date: May 25 Value: 1047.52 Date: May 20 Value: 1019.26 Date: May 15 Value: 965.31 Date: May 10 Value: 944.71 Date: May 05 Value: 920.46 Date: Apr 30 Value: 868.81 Date: Apr 25 Value: 811.17 Date: Apr 20 Value: 791.25 Date: Apr 15 Value: 718.06 Date: Apr 10 Value: 659.47 Date: Apr 05 Value: 622.45 Date: Mar 31 Value: 603.24 Date: Mar 25 Value: 580.85 Date: Mar 20 Value: 555.08 Date: Mar 15 Value: 528.97 Date: Mar 10 Value: 520.58 Date: Mar 05 Value: 512.54 Date: Feb 28 Value: 500.03 Date: Feb 25 Value: 485.67 Date: Feb 20 Value: 427.68 Date: Feb 15 Value: 412.84 Date: Feb 10 Value: 358.42 Date: Feb 05 Value: 331.58 Date: Jan 31 Value: 284.77 Date: Jan 25 Value: 262.66 Date: Jan 20 Value: 223.24 Date: Jan 15 Value: 171.2 Date: Jan 10 Value: 96.6 Date: Jan 05 Value: 51.84 Date: Dec 31 Value: 2745.32 Date: Dec 25 Value: 2697.37 Date: Dec 20 Value: 2660.59 Date: Dec 15 Value: 2614.09 Date: Dec 10 Value: 2575.23 Date: Dec 05 Value: 2539.04 Date: Nov 30 Value: 2499.79 Date: Nov 25 Value: 2466.36 Date: Nov 20 Value: 2433.34 Date: Nov 15 Value: 2398.06 Date: Nov 10 Value: 2362.68 Date: Nov 05 Value: 2325.92 Date: Oct 31 Value: 2289.62 Date: Oct 25 Value: 2236.72 Date: Oct 20 Value: 2199.68 Date: Oct 15 Value: 2161.64 Date: Oct 10 Value: 2123.72 Date: Oct 05 Value: 2082.63 Date: Sep 30 Value: 2042.58 Date: Sep 25 Value: 2002.25 Date: Sep 20 Value: 1965.22 Date: Sep 15 Value: 1926.11 Date: Sep 10 Value: 1884.39 Date: Sep 05 Value: 1842.81 Date: Aug 31 Value: 1800.83 Date: Aug 25 Value: 1755.3 Date: Aug 20 Value: 1717.23 Date: Aug 15 Value: 1677.71 Date: Aug 10 Value: 1639.79 Date: Aug 05 Value: 1605.83 Date: Jul 31 Value: 1564.97 Date: Jul 25 Value: 1512.14 Date: Jul 20 Value: 1472.15 Date: Jul 15 Value: 1429.73 Date: Jul 10 Value: 1385.33 Date: Jul 05 Value: 1342.49 Date: Jun 30 Value: 1301.56 Date: Jun 25 Value: 1255.14 Date: Jun 20 Value: 1208.4 Date: Jun 15 Value: 1163.85 Date: Jun 10 Value: 1120.27 Date: Jun 05 Value: 1074.82 Date: May 31 Value: 1031.5 Date: May 25 Value: 982.71 Date: May 20 Value: 947.7 Date: May 15 Value: 910.4 Date: May 10 Value: 874.9 Date: May 05 Value: 839.26 Date: Apr 30 Value: 808.29 Date: Apr 25 Value: 776.41 Date: Apr 20 Value: 746.89 Date: Apr 15 Value: 713.77 Date: Apr 10 Value: 684.73 Date: Apr 05 Value: 657.17 Date: Mar 31 Value: 628.65 Date: Mar 25 Value: 584.22 Date: Mar 20 Value: 554.1 Date: Mar 15 Value: 521.5 Date: Mar 10 Value: 492.22 Date: Mar 05 Value: 454.9 Date: Feb 28 Value: 428.15 Date: Feb 25 Value: 413.71 Date: Feb 20 Value: 383.25 Date: Feb 15 Value: 349.46 Date: Feb 10 Value: 316.82 Date: Feb 05 Value: 285.67 Date: Jan 31 Value: 247.35 Date: Jan 25 Value: 200.54 Date: Jan 20 Value: 163.97 Date: Jan 15 Value: 120.95 Date: Jan 10 Value: 79.98 Date: Jan 05 Value: 40.18
2019 (Day 360) Date: Dec 26 Value: 0.8 2019 (Day 352) Date: Dec 18 Value: 0.78 2019 (Day 344) Date: Dec 10 Value: 0.78 2019 (Day 336) Date: Dec 02 Value: 0.79 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.78 2019 (Day 312) Date: Nov 08 Value: 0.82 2019 (Day 304) Date: Oct 31 Value: 0.78 2019 (Day 296) Date: Oct 23 Value: 0.78 2019 (Day 288) Date: Oct 15 Value: 0.76 2019 (Day 280) Date: Oct 07 Value: 0.76 2019 (Day 272) Date: Sep 29 Value: 0.75 2019 (Day 264) Date: Sep 21 Value: 0.76 2019 (Day 256) Date: Sep 13 Value: 0.78 2019 (Day 248) Date: Sep 05 Value: 0.78 2019 (Day 240) Date: Aug 28 Value: 0.8 2019 (Day 232) Date: Aug 20 Value: 0.79 2019 (Day 224) Date: Aug 12 Value: 0.78 2019 (Day 216) Date: Aug 04 Value: 0.82 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.8 2019 (Day 192) Date: Jul 11 Value: 0.82 2019 (Day 184) Date: Jul 03 Value: 0.8 2019 (Day 176) Date: Jun 25 Value: 0.78 2019 (Day 168) Date: Jun 17 Value: 0.79 2019 (Day 160) Date: Jun 09 Value: 0.8 2019 (Day 152) Date: Jun 01 Value: 0.76 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.76 2019 (Day 128) Date: May 08 Value: 0.74 2019 (Day 120) Date: Apr 30 Value: 0.68 2019 (Day 112) Date: Apr 22 Value: 0.73 2019 (Day 104) Date: Apr 14 Value: 0.75 2019 (Day 96) Date: Apr 06 Value: 0.72 2019 (Day 88) Date: Mar 29 Value: 0.72 2019 (Day 80) Date: Mar 21 Value: 0.68 2019 (Day 72) Date: Mar 13 Value: 0.69 2019 (Day 64) Date: Mar 05 Value: 0.69 2019 (Day 56) Date: Feb 25 Value: 0.71 2019 (Day 48) Date: Feb 17 Value: 0.74 2019 (Day 40) Date: Feb 09 Value: 0.74 2019 (Day 32) Date: Feb 01 Value: 0.73 2019 (Day 24) Date: Jan 24 Value: 0.75 2019 (Day 16) Date: Jan 16 Value: 0.74 2019 (Day 8) Date: Jan 08 Value: 0.75 2018 (Day 360) Date: Dec 26 Value: 0.65 2018 (Day 352) Date: Dec 18 Value: 0.76 2018 (Day 344) Date: Dec 10 Value: 0.77 2018 (Day 336) Date: Dec 02 Value: 0.79 2018 (Day 328) Date: Nov 24 Value: 0.78 2018 (Day 320) Date: Nov 16 Value: 0.79 2018 (Day 312) Date: Nov 08 Value: 0.78 2018 (Day 304) Date: Oct 31 Value: 0.78 2018 (Day 296) Date: Oct 23 Value: 0.79 2018 (Day 288) Date: Oct 15 Value: 0.76 2018 (Day 280) Date: Oct 07 Value: 0.77 2018 (Day 272) Date: Sep 29 Value: 0.78 2018 (Day 264) Date: Sep 21 Value: 0.78 2018 (Day 256) Date: Sep 13 Value: 0.8 2018 (Day 248) Date: Sep 05 Value: 0.78 2018 (Day 240) Date: Aug 28 Value: 0.78 2018 (Day 232) Date: Aug 20 Value: 0.78 2018 (Day 224) Date: Aug 12 Value: 0.8 2018 (Day 216) Date: Aug 04 Value: 0.8 2018 (Day 208) Date: Jul 27 Value: 0.8 2018 (Day 200) Date: Jul 19 Value: 0.8 2018 (Day 192) Date: Jul 11 Value: 0.8 2018 (Day 184) Date: Jul 03 Value: 0.78 2018 (Day 176) Date: Jun 25 Value: 0.8 2018 (Day 168) Date: Jun 17 Value: 0.8 2018 (Day 160) Date: Jun 09 Value: 0.78 2018 (Day 152) Date: Jun 01 Value: 0.79 2018 (Day 144) Date: May 24 Value: 0.79 2018 (Day 136) Date: May 16 Value: 0.77 2018 (Day 128) Date: May 08 Value: 0.78 2018 (Day 120) Date: Apr 30 Value: 0.74 2018 (Day 112) Date: Apr 22 Value: 0.74 2018 (Day 104) Date: Apr 14 Value: 0.71 2018 (Day 96) Date: Apr 06 Value: 0.74 2018 (Day 88) Date: Mar 29 Value: 0.72 2018 (Day 80) Date: Mar 21 Value: 0.73 2018 (Day 72) Date: Mar 13 Value: 0.72 2018 (Day 64) Date: Mar 05 Value: 0.77 2018 (Day 56) Date: Feb 25 Value: 0.75 2018 (Day 48) Date: Feb 17 Value: 0.78 2018 (Day 40) Date: Feb 09 Value: 0.79 2018 (Day 32) Date: Feb 01 Value: 0.77 2018 (Day 24) Date: Jan 24 Value: 0.79 2018 (Day 16) Date: Jan 16 Value: 0.77 2018 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.77 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.77 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.75 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.71 1900 (Day 104) Date: Apr 14 Value: 0.71 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.71 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.7 1900 (Day 64) Date: Mar 05 Value: 0.72 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.72 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.74 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.75 2019 (Day 360) Date: Dec 26 Value: 0.8 2019 (Day 352) Date: Dec 18 Value: 0.78 2019 (Day 344) Date: Dec 10 Value: 0.78 2019 (Day 336) Date: Dec 02 Value: 0.79 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.78 2019 (Day 312) Date: Nov 08 Value: 0.82 2019 (Day 304) Date: Oct 31 Value: 0.78 2019 (Day 296) Date: Oct 23 Value: 0.78 2019 (Day 288) Date: Oct 15 Value: 0.76 2019 (Day 280) Date: Oct 07 Value: 0.76 2019 (Day 272) Date: Sep 29 Value: 0.75 2019 (Day 264) Date: Sep 21 Value: 0.76 2019 (Day 256) Date: Sep 13 Value: 0.78 2019 (Day 248) Date: Sep 05 Value: 0.78 2019 (Day 240) Date: Aug 28 Value: 0.8 2019 (Day 232) Date: Aug 20 Value: 0.79 2019 (Day 224) Date: Aug 12 Value: 0.78 2019 (Day 216) Date: Aug 04 Value: 0.82 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.8 2019 (Day 192) Date: Jul 11 Value: 0.82 2019 (Day 184) Date: Jul 03 Value: 0.8 2019 (Day 176) Date: Jun 25 Value: 0.78 2019 (Day 168) Date: Jun 17 Value: 0.79 2019 (Day 160) Date: Jun 09 Value: 0.8 2019 (Day 152) Date: Jun 01 Value: 0.76 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.76 2019 (Day 128) Date: May 08 Value: 0.74 2019 (Day 120) Date: Apr 30 Value: 0.68 2019 (Day 112) Date: Apr 22 Value: 0.73 2019 (Day 104) Date: Apr 14 Value: 0.75 2019 (Day 96) Date: Apr 06 Value: 0.72 2019 (Day 88) Date: Mar 29 Value: 0.72 2019 (Day 80) Date: Mar 21 Value: 0.68 2019 (Day 72) Date: Mar 13 Value: 0.69 2019 (Day 64) Date: Mar 05 Value: 0.69 2019 (Day 56) Date: Feb 25 Value: 0.71 2019 (Day 48) Date: Feb 17 Value: 0.74 2019 (Day 40) Date: Feb 09 Value: 0.74 2019 (Day 32) Date: Feb 01 Value: 0.73 2019 (Day 24) Date: Jan 24 Value: 0.75 2019 (Day 16) Date: Jan 16 Value: 0.74 2019 (Day 8) Date: Jan 08 Value: 0.75 2018 (Day 360) Date: Dec 26 Value: 0.65 2018 (Day 352) Date: Dec 18 Value: 0.76 2018 (Day 344) Date: Dec 10 Value: 0.77 2018 (Day 336) Date: Dec 02 Value: 0.79 2018 (Day 328) Date: Nov 24 Value: 0.78 2018 (Day 320) Date: Nov 16 Value: 0.79 2018 (Day 312) Date: Nov 08 Value: 0.78 2018 (Day 304) Date: Oct 31 Value: 0.78 2018 (Day 296) Date: Oct 23 Value: 0.79 2018 (Day 288) Date: Oct 15 Value: 0.76 2018 (Day 280) Date: Oct 07 Value: 0.77 2018 (Day 272) Date: Sep 29 Value: 0.78 2018 (Day 264) Date: Sep 21 Value: 0.78 2018 (Day 256) Date: Sep 13 Value: 0.8 2018 (Day 248) Date: Sep 05 Value: 0.78 2018 (Day 240) Date: Aug 28 Value: 0.78 2018 (Day 232) Date: Aug 20 Value: 0.78 2018 (Day 224) Date: Aug 12 Value: 0.8 2018 (Day 216) Date: Aug 04 Value: 0.8 2018 (Day 208) Date: Jul 27 Value: 0.8 2018 (Day 200) Date: Jul 19 Value: 0.8 2018 (Day 192) Date: Jul 11 Value: 0.8 2018 (Day 184) Date: Jul 03 Value: 0.78 2018 (Day 176) Date: Jun 25 Value: 0.8 2018 (Day 168) Date: Jun 17 Value: 0.8 2018 (Day 160) Date: Jun 09 Value: 0.78 2018 (Day 152) Date: Jun 01 Value: 0.79 2018 (Day 144) Date: May 24 Value: 0.79 2018 (Day 136) Date: May 16 Value: 0.77 2018 (Day 128) Date: May 08 Value: 0.78 2018 (Day 120) Date: Apr 30 Value: 0.74 2018 (Day 112) Date: Apr 22 Value: 0.74 2018 (Day 104) Date: Apr 14 Value: 0.71 2018 (Day 96) Date: Apr 06 Value: 0.74 2018 (Day 88) Date: Mar 29 Value: 0.72 2018 (Day 80) Date: Mar 21 Value: 0.73 2018 (Day 72) Date: Mar 13 Value: 0.72 2018 (Day 64) Date: Mar 05 Value: 0.77 2018 (Day 56) Date: Feb 25 Value: 0.75 2018 (Day 48) Date: Feb 17 Value: 0.78 2018 (Day 40) Date: Feb 09 Value: 0.79 2018 (Day 32) Date: Feb 01 Value: 0.77 2018 (Day 24) Date: Jan 24 Value: 0.79 2018 (Day 16) Date: Jan 16 Value: 0.77 2018 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.77 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.77 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.75 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.71 1900 (Day 104) Date: Apr 14 Value: 0.71 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.71 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.7 1900 (Day 64) Date: Mar 05 Value: 0.72 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.72 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.74 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.75
Date: Dec 31 Value: 463.76 Date: Dec 25 Value: 479.53 Date: Dec 20 Value: 492.99 Date: Dec 15 Value: 487.4 Date: Dec 10 Value: 482.53 Date: Dec 05 Value: 488.35 Date: Nov 30 Value: 500.36 Date: Nov 25 Value: 511.55 Date: Nov 20 Value: 516.7 Date: Nov 15 Value: 520.13 Date: Nov 10 Value: 532.13 Date: Nov 05 Value: 540.42 Date: Oct 31 Value: 549.87 Date: Oct 25 Value: 524.17 Date: Oct 20 Value: 513.09 Date: Oct 15 Value: 514.76 Date: Oct 10 Value: 515.11 Date: Oct 05 Value: 486.29 Date: Sep 30 Value: 483.62 Date: Sep 25 Value: 494.63 Date: Sep 20 Value: 514.62 Date: Sep 15 Value: 535.89 Date: Sep 10 Value: 536.77 Date: Sep 05 Value: 553.92 Date: Aug 31 Value: 554.74 Date: Aug 25 Value: 519.73 Date: Aug 20 Value: 523.32 Date: Aug 15 Value: 491.13 Date: Aug 10 Value: 507.23 Date: Aug 05 Value: 528.09 Date: Jul 31 Value: 538.87 Date: Jul 25 Value: 530.95 Date: Jul 20 Value: 512.13 Date: Jul 15 Value: 532 Date: Jul 10 Value: 507.37 Date: Jul 05 Value: 505.4 Date: Jun 30 Value: 482.98 Date: Jun 25 Value: 492.23 Date: Jun 20 Value: 475.33 Date: Jun 15 Value: 471.38 Date: Jun 10 Value: 445.46 Date: Jun 05 Value: 430.9 Date: May 31 Value: 376.28 Date: May 25 Value: 381.24 Date: May 20 Value: 373.62 Date: May 15 Value: 368.38 Date: May 10 Value: 359.13 Date: May 05 Value: 371.4 Date: Apr 30 Value: 362.84 Date: Apr 25 Value: 362.8 Date: Apr 20 Value: 368.38 Date: Apr 15 Value: 373.2 Date: Apr 10 Value: 386.18 Date: Apr 05 Value: 367.36 Date: Mar 31 Value: 381.37 Date: Mar 25 Value: 379.14 Date: Mar 20 Value: 394.27 Date: Mar 15 Value: 365.73 Date: Mar 10 Value: 379.62 Date: Mar 05 Value: 391.54 Date: Feb 28 Value: 403.29 Date: Feb 25 Value: 412.32 Date: Feb 20 Value: 429.44 Date: Feb 15 Value: 439.31 Date: Feb 10 Value: 456.68 Date: Feb 05 Value: 475.1 Date: Jan 31 Value: 489.83 Date: Jan 25 Value: 483.16 Date: Jan 20 Value: 478.26 Date: Jan 15 Value: 483.96 Date: Jan 10 Value: 487.8 Date: Jan 05 Value: 497.06 Date: Dec 31 Value: 507.58 Date: Dec 25 Value: 488.42 Date: Dec 20 Value: 490.52 Date: Dec 15 Value: 484.44 Date: Dec 10 Value: 497.69 Date: Dec 05 Value: 510.49 Date: Nov 30 Value: 516.45 Date: Nov 25 Value: 531.97 Date: Nov 20 Value: 537.4 Date: Nov 15 Value: 552.62 Date: Nov 10 Value: 542.78 Date: Nov 05 Value: 552.99 Date: Oct 31 Value: 542.26 Date: Oct 25 Value: 562.51 Date: Oct 20 Value: 555.27 Date: Oct 15 Value: 550.94 Date: Oct 10 Value: 551.18 Date: Oct 05 Value: 570.09 Date: Sep 30 Value: 574.02 Date: Sep 25 Value: 592.2 Date: Sep 20 Value: 583.86 Date: Sep 15 Value: 562.41 Date: Sep 10 Value: 559.33 Date: Sep 05 Value: 555.68 Date: Aug 31 Value: 562.4 Date: Aug 25 Value: 576.65 Date: Aug 20 Value: 550.22 Date: Aug 15 Value: 540.5 Date: Aug 10 Value: 562.52 Date: Aug 05 Value: 577.5 Date: Jul 31 Value: 571.53 Date: Jul 25 Value: 562.38 Date: Jul 20 Value: 557.06 Date: Jul 15 Value: 572.16 Date: Jul 10 Value: 555.17 Date: Jul 05 Value: 536.56 Date: Jun 30 Value: 526.02 Date: Jun 25 Value: 524.58 Date: Jun 20 Value: 521.66 Date: Jun 15 Value: 528.2 Date: Jun 10 Value: 530.26 Date: Jun 05 Value: 542.14 Date: May 31 Value: 525.23 Date: May 25 Value: 471.65 Date: May 20 Value: 468.67 Date: May 15 Value: 466.96 Date: May 10 Value: 473.73 Date: May 05 Value: 463.92 Date: Apr 30 Value: 446.78 Date: Apr 25 Value: 454.17 Date: Apr 20 Value: 463.88 Date: Apr 15 Value: 460.65 Date: Apr 10 Value: 450.08 Date: Apr 05 Value: 447.19 Date: Mar 31 Value: 448.65 Date: Mar 25 Value: 462.53 Date: Mar 20 Value: 462.26 Date: Mar 15 Value: 473.61 Date: Mar 10 Value: 489.71 Date: Mar 05 Value: 507.05 Date: Feb 28 Value: 523.9 Date: Feb 25 Value: 519.7 Date: Feb 20 Value: 521.63 Date: Feb 15 Value: 538.57 Date: Feb 10 Value: 530.36 Date: Feb 05 Value: 551.32 Date: Jan 31 Value: 555.78 Date: Jan 25 Value: 573.11 Date: Jan 20 Value: 589.36 Date: Jan 15 Value: 590.55 Date: Jan 10 Value: 586.53 Date: Jan 05 Value: 593.65 Date: Dec 31 Value: 535.84 Date: Dec 25 Value: 541.39 Date: Dec 20 Value: 541.23 Date: Dec 15 Value: 532.96 Date: Dec 10 Value: 536.64 Date: Dec 05 Value: 545.99 Date: Nov 30 Value: 548.98 Date: Nov 25 Value: 556.69 Date: Nov 20 Value: 562.29 Date: Nov 15 Value: 567.29 Date: Nov 10 Value: 574.38 Date: Nov 05 Value: 577.6 Date: Oct 31 Value: 578.91 Date: Oct 25 Value: 570.73 Date: Oct 20 Value: 563.99 Date: Oct 15 Value: 563.26 Date: Oct 10 Value: 557.42 Date: Oct 05 Value: 559.61 Date: Sep 30 Value: 555.9 Date: Sep 25 Value: 560.44 Date: Sep 20 Value: 556.55 Date: Sep 15 Value: 550.6 Date: Sep 10 Value: 545.87 Date: Sep 05 Value: 543.66 Date: Aug 31 Value: 548.39 Date: Aug 25 Value: 551.55 Date: Aug 20 Value: 547.19 Date: Aug 15 Value: 541.78 Date: Aug 10 Value: 549.13 Date: Aug 05 Value: 557.76 Date: Jul 31 Value: 549.12 Date: Jul 25 Value: 542.48 Date: Jul 20 Value: 544.95 Date: Jul 15 Value: 547.85 Date: Jul 10 Value: 548.14 Date: Jul 05 Value: 549.18 Date: Jun 30 Value: 531.24 Date: Jun 25 Value: 525.43 Date: Jun 20 Value: 515.31 Date: Jun 15 Value: 508.35 Date: Jun 10 Value: 502.74 Date: Jun 05 Value: 495.08 Date: May 31 Value: 481.84 Date: May 25 Value: 467.78 Date: May 20 Value: 462.96 Date: May 15 Value: 455.34 Date: May 10 Value: 444.39 Date: May 05 Value: 442.2 Date: Apr 30 Value: 434.04 Date: Apr 25 Value: 430.13 Date: Apr 20 Value: 434.61 Date: Apr 15 Value: 437.02 Date: Apr 10 Value: 433.58 Date: Apr 05 Value: 429.61 Date: Mar 31 Value: 435.31 Date: Mar 25 Value: 439.92 Date: Mar 20 Value: 449.32 Date: Mar 15 Value: 457.46 Date: Mar 10 Value: 466.74 Date: Mar 05 Value: 470.81 Date: Feb 28 Value: 481.58 Date: Feb 25 Value: 486.22 Date: Feb 20 Value: 496.36 Date: Feb 15 Value: 503.28 Date: Feb 10 Value: 501.78 Date: Feb 05 Value: 511.82 Date: Jan 31 Value: 522.1 Date: Jan 25 Value: 525.44 Date: Jan 20 Value: 528.97 Date: Jan 15 Value: 527.68 Date: Jan 10 Value: 529.43 Date: Jan 05 Value: 534.11 Date: Dec 31 Value: 463.76 Date: Dec 25 Value: 479.53 Date: Dec 20 Value: 492.99 Date: Dec 15 Value: 487.4 Date: Dec 10 Value: 482.53 Date: Dec 05 Value: 488.35 Date: Nov 30 Value: 500.36 Date: Nov 25 Value: 511.55 Date: Nov 20 Value: 516.7 Date: Nov 15 Value: 520.13 Date: Nov 10 Value: 532.13 Date: Nov 05 Value: 540.42 Date: Oct 31 Value: 549.87 Date: Oct 25 Value: 524.17 Date: Oct 20 Value: 513.09 Date: Oct 15 Value: 514.76 Date: Oct 10 Value: 515.11 Date: Oct 05 Value: 486.29 Date: Sep 30 Value: 483.62 Date: Sep 25 Value: 494.63 Date: Sep 20 Value: 514.62 Date: Sep 15 Value: 535.89 Date: Sep 10 Value: 536.77 Date: Sep 05 Value: 553.92 Date: Aug 31 Value: 554.74 Date: Aug 25 Value: 519.73 Date: Aug 20 Value: 523.32 Date: Aug 15 Value: 491.13 Date: Aug 10 Value: 507.23 Date: Aug 05 Value: 528.09 Date: Jul 31 Value: 538.87 Date: Jul 25 Value: 530.95 Date: Jul 20 Value: 512.13 Date: Jul 15 Value: 532 Date: Jul 10 Value: 507.37 Date: Jul 05 Value: 505.4 Date: Jun 30 Value: 482.98 Date: Jun 25 Value: 492.23 Date: Jun 20 Value: 475.33 Date: Jun 15 Value: 471.38 Date: Jun 10 Value: 445.46 Date: Jun 05 Value: 430.9 Date: May 31 Value: 376.28 Date: May 25 Value: 381.24 Date: May 20 Value: 373.62 Date: May 15 Value: 368.38 Date: May 10 Value: 359.13 Date: May 05 Value: 371.4 Date: Apr 30 Value: 362.84 Date: Apr 25 Value: 362.8 Date: Apr 20 Value: 368.38 Date: Apr 15 Value: 373.2 Date: Apr 10 Value: 386.18 Date: Apr 05 Value: 367.36 Date: Mar 31 Value: 381.37 Date: Mar 25 Value: 379.14 Date: Mar 20 Value: 394.27 Date: Mar 15 Value: 365.73 Date: Mar 10 Value: 379.62 Date: Mar 05 Value: 391.54 Date: Feb 28 Value: 403.29 Date: Feb 25 Value: 412.32 Date: Feb 20 Value: 429.44 Date: Feb 15 Value: 439.31 Date: Feb 10 Value: 456.68 Date: Feb 05 Value: 475.1 Date: Jan 31 Value: 489.83 Date: Jan 25 Value: 483.16 Date: Jan 20 Value: 478.26 Date: Jan 15 Value: 483.96 Date: Jan 10 Value: 487.8 Date: Jan 05 Value: 497.06 Date: Dec 31 Value: 507.58 Date: Dec 25 Value: 488.42 Date: Dec 20 Value: 490.52 Date: Dec 15 Value: 484.44 Date: Dec 10 Value: 497.69 Date: Dec 05 Value: 510.49 Date: Nov 30 Value: 516.45 Date: Nov 25 Value: 531.97 Date: Nov 20 Value: 537.4 Date: Nov 15 Value: 552.62 Date: Nov 10 Value: 542.78 Date: Nov 05 Value: 552.99 Date: Oct 31 Value: 542.26 Date: Oct 25 Value: 562.51 Date: Oct 20 Value: 555.27 Date: Oct 15 Value: 550.94 Date: Oct 10 Value: 551.18 Date: Oct 05 Value: 570.09 Date: Sep 30 Value: 574.02 Date: Sep 25 Value: 592.2 Date: Sep 20 Value: 583.86 Date: Sep 15 Value: 562.41 Date: Sep 10 Value: 559.33 Date: Sep 05 Value: 555.68 Date: Aug 31 Value: 562.4 Date: Aug 25 Value: 576.65 Date: Aug 20 Value: 550.22 Date: Aug 15 Value: 540.5 Date: Aug 10 Value: 562.52 Date: Aug 05 Value: 577.5 Date: Jul 31 Value: 571.53 Date: Jul 25 Value: 562.38 Date: Jul 20 Value: 557.06 Date: Jul 15 Value: 572.16 Date: Jul 10 Value: 555.17 Date: Jul 05 Value: 536.56 Date: Jun 30 Value: 526.02 Date: Jun 25 Value: 524.58 Date: Jun 20 Value: 521.66 Date: Jun 15 Value: 528.2 Date: Jun 10 Value: 530.26 Date: Jun 05 Value: 542.14 Date: May 31 Value: 525.23 Date: May 25 Value: 471.65 Date: May 20 Value: 468.67 Date: May 15 Value: 466.96 Date: May 10 Value: 473.73 Date: May 05 Value: 463.92 Date: Apr 30 Value: 446.78 Date: Apr 25 Value: 454.17 Date: Apr 20 Value: 463.88 Date: Apr 15 Value: 460.65 Date: Apr 10 Value: 450.08 Date: Apr 05 Value: 447.19 Date: Mar 31 Value: 448.65 Date: Mar 25 Value: 462.53 Date: Mar 20 Value: 462.26 Date: Mar 15 Value: 473.61 Date: Mar 10 Value: 489.71 Date: Mar 05 Value: 507.05 Date: Feb 28 Value: 523.9 Date: Feb 25 Value: 519.7 Date: Feb 20 Value: 521.63 Date: Feb 15 Value: 538.57 Date: Feb 10 Value: 530.36 Date: Feb 05 Value: 551.32 Date: Jan 31 Value: 555.78 Date: Jan 25 Value: 573.11 Date: Jan 20 Value: 589.36 Date: Jan 15 Value: 590.55 Date: Jan 10 Value: 586.53 Date: Jan 05 Value: 593.65 Date: Dec 31 Value: 535.84 Date: Dec 25 Value: 541.39 Date: Dec 20 Value: 541.23 Date: Dec 15 Value: 532.96 Date: Dec 10 Value: 536.64 Date: Dec 05 Value: 545.99 Date: Nov 30 Value: 548.98 Date: Nov 25 Value: 556.69 Date: Nov 20 Value: 562.29 Date: Nov 15 Value: 567.29 Date: Nov 10 Value: 574.38 Date: Nov 05 Value: 577.6 Date: Oct 31 Value: 578.91 Date: Oct 25 Value: 570.73 Date: Oct 20 Value: 563.99 Date: Oct 15 Value: 563.26 Date: Oct 10 Value: 557.42 Date: Oct 05 Value: 559.61 Date: Sep 30 Value: 555.9 Date: Sep 25 Value: 560.44 Date: Sep 20 Value: 556.55 Date: Sep 15 Value: 550.6 Date: Sep 10 Value: 545.87 Date: Sep 05 Value: 543.66 Date: Aug 31 Value: 548.39 Date: Aug 25 Value: 551.55 Date: Aug 20 Value: 547.19 Date: Aug 15 Value: 541.78 Date: Aug 10 Value: 549.13 Date: Aug 05 Value: 557.76 Date: Jul 31 Value: 549.12 Date: Jul 25 Value: 542.48 Date: Jul 20 Value: 544.95 Date: Jul 15 Value: 547.85 Date: Jul 10 Value: 548.14 Date: Jul 05 Value: 549.18 Date: Jun 30 Value: 531.24 Date: Jun 25 Value: 525.43 Date: Jun 20 Value: 515.31 Date: Jun 15 Value: 508.35 Date: Jun 10 Value: 502.74 Date: Jun 05 Value: 495.08 Date: May 31 Value: 481.84 Date: May 25 Value: 467.78 Date: May 20 Value: 462.96 Date: May 15 Value: 455.34 Date: May 10 Value: 444.39 Date: May 05 Value: 442.2 Date: Apr 30 Value: 434.04 Date: Apr 25 Value: 430.13 Date: Apr 20 Value: 434.61 Date: Apr 15 Value: 437.02 Date: Apr 10 Value: 433.58 Date: Apr 05 Value: 429.61 Date: Mar 31 Value: 435.31 Date: Mar 25 Value: 439.92 Date: Mar 20 Value: 449.32 Date: Mar 15 Value: 457.46 Date: Mar 10 Value: 466.74 Date: Mar 05 Value: 470.81 Date: Feb 28 Value: 481.58 Date: Feb 25 Value: 486.22 Date: Feb 20 Value: 496.36 Date: Feb 15 Value: 503.28 Date: Feb 10 Value: 501.78 Date: Feb 05 Value: 511.82 Date: Jan 31 Value: 522.1 Date: Jan 25 Value: 525.44 Date: Jan 20 Value: 528.97 Date: Jan 15 Value: 527.68 Date: Jan 10 Value: 529.43 Date: Jan 05 Value: 534.11
Date: Dec 31 Value: 31.98 Date: Dec 25 Value: 31.26 Date: Dec 20 Value: 30.56 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 32.7 Date: Dec 05 Value: 31.93 Date: Nov 30 Value: 31.89 Date: Nov 25 Value: 32.21 Date: Nov 20 Value: 31.99 Date: Nov 15 Value: 31.48 Date: Nov 10 Value: 31.47 Date: Nov 05 Value: 30.93 Date: Oct 31 Value: 31.12 Date: Oct 25 Value: 32.51 Date: Oct 20 Value: 32.36 Date: Oct 15 Value: 31.54 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 31.71 Date: Sep 30 Value: 31.94 Date: Sep 25 Value: 32.59 Date: Sep 20 Value: 31.53 Date: Sep 15 Value: 30.03 Date: Sep 10 Value: 31.57 Date: Sep 05 Value: 30.82 Date: Aug 31 Value: 30.83 Date: Aug 25 Value: 30.6 Date: Aug 20 Value: 31.2 Date: Aug 15 Value: 31.94 Date: Aug 10 Value: 31.98 Date: Aug 05 Value: 30.1 Date: Jul 31 Value: 29.79 Date: Jul 25 Value: 30.73 Date: Jul 20 Value: 31.01 Date: Jul 15 Value: 29.06 Date: Jul 10 Value: 31.02 Date: Jul 05 Value: 30.77 Date: Jun 30 Value: 30.6 Date: Jun 25 Value: 30.93 Date: Jun 20 Value: 32.21 Date: Jun 15 Value: 31.8 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 31.63 Date: May 31 Value: 33.36 Date: May 25 Value: 32.77 Date: May 20 Value: 32.59 Date: May 15 Value: 32.95 Date: May 10 Value: 32.82 Date: May 05 Value: 32.54 Date: Apr 30 Value: 33.08 Date: Apr 25 Value: 33.37 Date: Apr 20 Value: 33.5 Date: Apr 15 Value: 33.18 Date: Apr 10 Value: 31.86 Date: Apr 05 Value: 32.34 Date: Mar 31 Value: 32.29 Date: Mar 25 Value: 33.1 Date: Mar 20 Value: 30.72 Date: Mar 15 Value: 32.69 Date: Mar 10 Value: 32.59 Date: Mar 05 Value: 32.29 Date: Feb 28 Value: 32.21 Date: Feb 25 Value: 32.43 Date: Feb 20 Value: 31.51 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.9 Date: Feb 05 Value: 30.9 Date: Jan 31 Value: 28.92 Date: Jan 25 Value: 31.45 Date: Jan 20 Value: 30.01 Date: Jan 15 Value: 29.77 Date: Jan 10 Value: 30.77 Date: Jan 05 Value: 31.72 Date: Dec 31 Value: 31.12 Date: Dec 25 Value: 30.38 Date: Dec 20 Value: 30.68 Date: Dec 15 Value: 32.29 Date: Dec 10 Value: 32.26 Date: Dec 05 Value: 31.85 Date: Nov 30 Value: 32.13 Date: Nov 25 Value: 31.75 Date: Nov 20 Value: 30.72 Date: Nov 15 Value: 30.98 Date: Nov 10 Value: 32.13 Date: Nov 05 Value: 32.29 Date: Oct 31 Value: 32.01 Date: Oct 25 Value: 31.59 Date: Oct 20 Value: 31.18 Date: Oct 15 Value: 32.66 Date: Oct 10 Value: 32.59 Date: Oct 05 Value: 31.79 Date: Sep 30 Value: 31.32 Date: Sep 25 Value: 31.12 Date: Sep 20 Value: 30.93 Date: Sep 15 Value: 29.26 Date: Sep 10 Value: 31.43 Date: Sep 05 Value: 30.62 Date: Aug 31 Value: 31.34 Date: Aug 25 Value: 30.92 Date: Aug 20 Value: 30.69 Date: Aug 15 Value: 31.85 Date: Aug 10 Value: 30.79 Date: Aug 05 Value: 28.99 Date: Jul 31 Value: 31.4 Date: Jul 25 Value: 30.95 Date: Jul 20 Value: 31.15 Date: Jul 15 Value: 29.79 Date: Jul 10 Value: 31.12 Date: Jul 05 Value: 30.78 Date: Jun 30 Value: 31.49 Date: Jun 25 Value: 31.37 Date: Jun 20 Value: 31.7 Date: Jun 15 Value: 32.23 Date: Jun 10 Value: 31.3 Date: Jun 05 Value: 30.79 Date: May 31 Value: 32.53 Date: May 25 Value: 33.3 Date: May 20 Value: 32.48 Date: May 15 Value: 33.41 Date: May 10 Value: 32.36 Date: May 05 Value: 32.15 Date: Apr 30 Value: 33.07 Date: Apr 25 Value: 33.24 Date: Apr 20 Value: 31.85 Date: Apr 15 Value: 32.98 Date: Apr 10 Value: 32.75 Date: Apr 05 Value: 32.69 Date: Mar 31 Value: 32.05 Date: Mar 25 Value: 32.55 Date: Mar 20 Value: 32.53 Date: Mar 15 Value: 32.63 Date: Mar 10 Value: 32.71 Date: Mar 05 Value: 32.48 Date: Feb 28 Value: 32.29 Date: Feb 25 Value: 31.37 Date: Feb 20 Value: 32.19 Date: Feb 15 Value: 30.92 Date: Feb 10 Value: 31.53 Date: Feb 05 Value: 31.52 Date: Jan 31 Value: 31.71 Date: Jan 25 Value: 30.15 Date: Jan 20 Value: 29.94 Date: Jan 15 Value: 30.35 Date: Jan 10 Value: 30.73 Date: Jan 05 Value: 30.73 Date: Dec 31 Value: 30.84 Date: Dec 25 Value: 30.55 Date: Dec 20 Value: 30.37 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 31.32 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 31.09 Date: Nov 25 Value: 30.92 Date: Nov 20 Value: 30.79 Date: Nov 15 Value: 31.16 Date: Nov 10 Value: 31.17 Date: Nov 05 Value: 31 Date: Oct 31 Value: 30.99 Date: Oct 25 Value: 31.19 Date: Oct 20 Value: 31.11 Date: Oct 15 Value: 30.97 Date: Oct 10 Value: 30.9 Date: Oct 05 Value: 31.06 Date: Sep 30 Value: 30.86 Date: Sep 25 Value: 30.92 Date: Sep 20 Value: 30.93 Date: Sep 15 Value: 30.65 Date: Sep 10 Value: 30.8 Date: Sep 05 Value: 31.23 Date: Aug 31 Value: 31.08 Date: Aug 25 Value: 30.58 Date: Aug 20 Value: 30.71 Date: Aug 15 Value: 31 Date: Aug 10 Value: 30.75 Date: Aug 05 Value: 30.56 Date: Jul 31 Value: 30.3 Date: Jul 25 Value: 30.68 Date: Jul 20 Value: 30.73 Date: Jul 15 Value: 30.56 Date: Jul 10 Value: 30.68 Date: Jul 05 Value: 30.3 Date: Jun 30 Value: 30.62 Date: Jun 25 Value: 30.64 Date: Jun 20 Value: 31.16 Date: Jun 15 Value: 31.1 Date: Jun 10 Value: 31.28 Date: Jun 05 Value: 31.45 Date: May 31 Value: 31.71 Date: May 25 Value: 32.02 Date: May 20 Value: 31.81 Date: May 15 Value: 31.98 Date: May 10 Value: 31.96 Date: May 05 Value: 31.99 Date: Apr 30 Value: 32.24 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 32.16 Date: Apr 10 Value: 31.77 Date: Apr 05 Value: 31.98 Date: Mar 31 Value: 31.9 Date: Mar 25 Value: 32.03 Date: Mar 20 Value: 31.57 Date: Mar 15 Value: 31.71 Date: Mar 10 Value: 31.54 Date: Mar 05 Value: 31.59 Date: Feb 28 Value: 31.11 Date: Feb 25 Value: 30.94 Date: Feb 20 Value: 30.56 Date: Feb 15 Value: 30.49 Date: Feb 10 Value: 30.95 Date: Feb 05 Value: 30.63 Date: Jan 31 Value: 30.33 Date: Jan 25 Value: 30.2 Date: Jan 20 Value: 29.98 Date: Jan 15 Value: 29.94 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.42 Date: Dec 31 Value: 31.98 Date: Dec 25 Value: 31.26 Date: Dec 20 Value: 30.56 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 32.7 Date: Dec 05 Value: 31.93 Date: Nov 30 Value: 31.89 Date: Nov 25 Value: 32.21 Date: Nov 20 Value: 31.99 Date: Nov 15 Value: 31.48 Date: Nov 10 Value: 31.47 Date: Nov 05 Value: 30.93 Date: Oct 31 Value: 31.12 Date: Oct 25 Value: 32.51 Date: Oct 20 Value: 32.36 Date: Oct 15 Value: 31.54 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 31.71 Date: Sep 30 Value: 31.94 Date: Sep 25 Value: 32.59 Date: Sep 20 Value: 31.53 Date: Sep 15 Value: 30.03 Date: Sep 10 Value: 31.57 Date: Sep 05 Value: 30.82 Date: Aug 31 Value: 30.83 Date: Aug 25 Value: 30.6 Date: Aug 20 Value: 31.2 Date: Aug 15 Value: 31.94 Date: Aug 10 Value: 31.98 Date: Aug 05 Value: 30.1 Date: Jul 31 Value: 29.79 Date: Jul 25 Value: 30.73 Date: Jul 20 Value: 31.01 Date: Jul 15 Value: 29.06 Date: Jul 10 Value: 31.02 Date: Jul 05 Value: 30.77 Date: Jun 30 Value: 30.6 Date: Jun 25 Value: 30.93 Date: Jun 20 Value: 32.21 Date: Jun 15 Value: 31.8 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 31.63 Date: May 31 Value: 33.36 Date: May 25 Value: 32.77 Date: May 20 Value: 32.59 Date: May 15 Value: 32.95 Date: May 10 Value: 32.82 Date: May 05 Value: 32.54 Date: Apr 30 Value: 33.08 Date: Apr 25 Value: 33.37 Date: Apr 20 Value: 33.5 Date: Apr 15 Value: 33.18 Date: Apr 10 Value: 31.86 Date: Apr 05 Value: 32.34 Date: Mar 31 Value: 32.29 Date: Mar 25 Value: 33.1 Date: Mar 20 Value: 30.72 Date: Mar 15 Value: 32.69 Date: Mar 10 Value: 32.59 Date: Mar 05 Value: 32.29 Date: Feb 28 Value: 32.21 Date: Feb 25 Value: 32.43 Date: Feb 20 Value: 31.51 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.9 Date: Feb 05 Value: 30.9 Date: Jan 31 Value: 28.92 Date: Jan 25 Value: 31.45 Date: Jan 20 Value: 30.01 Date: Jan 15 Value: 29.77 Date: Jan 10 Value: 30.77 Date: Jan 05 Value: 31.72 Date: Dec 31 Value: 31.12 Date: Dec 25 Value: 30.38 Date: Dec 20 Value: 30.68 Date: Dec 15 Value: 32.29 Date: Dec 10 Value: 32.26 Date: Dec 05 Value: 31.85 Date: Nov 30 Value: 32.13 Date: Nov 25 Value: 31.75 Date: Nov 20 Value: 30.72 Date: Nov 15 Value: 30.98 Date: Nov 10 Value: 32.13 Date: Nov 05 Value: 32.29 Date: Oct 31 Value: 32.01 Date: Oct 25 Value: 31.59 Date: Oct 20 Value: 31.18 Date: Oct 15 Value: 32.66 Date: Oct 10 Value: 32.59 Date: Oct 05 Value: 31.79 Date: Sep 30 Value: 31.32 Date: Sep 25 Value: 31.12 Date: Sep 20 Value: 30.93 Date: Sep 15 Value: 29.26 Date: Sep 10 Value: 31.43 Date: Sep 05 Value: 30.62 Date: Aug 31 Value: 31.34 Date: Aug 25 Value: 30.92 Date: Aug 20 Value: 30.69 Date: Aug 15 Value: 31.85 Date: Aug 10 Value: 30.79 Date: Aug 05 Value: 28.99 Date: Jul 31 Value: 31.4 Date: Jul 25 Value: 30.95 Date: Jul 20 Value: 31.15 Date: Jul 15 Value: 29.79 Date: Jul 10 Value: 31.12 Date: Jul 05 Value: 30.78 Date: Jun 30 Value: 31.49 Date: Jun 25 Value: 31.37 Date: Jun 20 Value: 31.7 Date: Jun 15 Value: 32.23 Date: Jun 10 Value: 31.3 Date: Jun 05 Value: 30.79 Date: May 31 Value: 32.53 Date: May 25 Value: 33.3 Date: May 20 Value: 32.48 Date: May 15 Value: 33.41 Date: May 10 Value: 32.36 Date: May 05 Value: 32.15 Date: Apr 30 Value: 33.07 Date: Apr 25 Value: 33.24 Date: Apr 20 Value: 31.85 Date: Apr 15 Value: 32.98 Date: Apr 10 Value: 32.75 Date: Apr 05 Value: 32.69 Date: Mar 31 Value: 32.05 Date: Mar 25 Value: 32.55 Date: Mar 20 Value: 32.53 Date: Mar 15 Value: 32.63 Date: Mar 10 Value: 32.71 Date: Mar 05 Value: 32.48 Date: Feb 28 Value: 32.29 Date: Feb 25 Value: 31.37 Date: Feb 20 Value: 32.19 Date: Feb 15 Value: 30.92 Date: Feb 10 Value: 31.53 Date: Feb 05 Value: 31.52 Date: Jan 31 Value: 31.71 Date: Jan 25 Value: 30.15 Date: Jan 20 Value: 29.94 Date: Jan 15 Value: 30.35 Date: Jan 10 Value: 30.73 Date: Jan 05 Value: 30.73 Date: Dec 31 Value: 30.84 Date: Dec 25 Value: 30.55 Date: Dec 20 Value: 30.37 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 31.32 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 31.09 Date: Nov 25 Value: 30.92 Date: Nov 20 Value: 30.79 Date: Nov 15 Value: 31.16 Date: Nov 10 Value: 31.17 Date: Nov 05 Value: 31 Date: Oct 31 Value: 30.99 Date: Oct 25 Value: 31.19 Date: Oct 20 Value: 31.11 Date: Oct 15 Value: 30.97 Date: Oct 10 Value: 30.9 Date: Oct 05 Value: 31.06 Date: Sep 30 Value: 30.86 Date: Sep 25 Value: 30.92 Date: Sep 20 Value: 30.93 Date: Sep 15 Value: 30.65 Date: Sep 10 Value: 30.8 Date: Sep 05 Value: 31.23 Date: Aug 31 Value: 31.08 Date: Aug 25 Value: 30.58 Date: Aug 20 Value: 30.71 Date: Aug 15 Value: 31 Date: Aug 10 Value: 30.75 Date: Aug 05 Value: 30.56 Date: Jul 31 Value: 30.3 Date: Jul 25 Value: 30.68 Date: Jul 20 Value: 30.73 Date: Jul 15 Value: 30.56 Date: Jul 10 Value: 30.68 Date: Jul 05 Value: 30.3 Date: Jun 30 Value: 30.62 Date: Jun 25 Value: 30.64 Date: Jun 20 Value: 31.16 Date: Jun 15 Value: 31.1 Date: Jun 10 Value: 31.28 Date: Jun 05 Value: 31.45 Date: May 31 Value: 31.71 Date: May 25 Value: 32.02 Date: May 20 Value: 31.81 Date: May 15 Value: 31.98 Date: May 10 Value: 31.96 Date: May 05 Value: 31.99 Date: Apr 30 Value: 32.24 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 32.16 Date: Apr 10 Value: 31.77 Date: Apr 05 Value: 31.98 Date: Mar 31 Value: 31.9 Date: Mar 25 Value: 32.03 Date: Mar 20 Value: 31.57 Date: Mar 15 Value: 31.71 Date: Mar 10 Value: 31.54 Date: Mar 05 Value: 31.59 Date: Feb 28 Value: 31.11 Date: Feb 25 Value: 30.94 Date: Feb 20 Value: 30.56 Date: Feb 15 Value: 30.49 Date: Feb 10 Value: 30.95 Date: Feb 05 Value: 30.63 Date: Jan 31 Value: 30.33 Date: Jan 25 Value: 30.2 Date: Jan 20 Value: 29.98 Date: Jan 15 Value: 29.94 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.42
Date: Dec 31 Value: 21.39 Date: Dec 25 Value: 20.85 Date: Dec 20 Value: 20.6 Date: Dec 15 Value: 21.26 Date: Dec 10 Value: 21.69 Date: Dec 05 Value: 21.5 Date: Nov 30 Value: 21.87 Date: Nov 25 Value: 21.6 Date: Nov 20 Value: 21.43 Date: Nov 15 Value: 21.66 Date: Nov 10 Value: 21.11 Date: Nov 05 Value: 21.68 Date: Oct 31 Value: 21.34 Date: Oct 25 Value: 21.43 Date: Oct 20 Value: 22.01 Date: Oct 15 Value: 21.42 Date: Oct 10 Value: 21.7 Date: Oct 05 Value: 21.43 Date: Sep 30 Value: 22.07 Date: Sep 25 Value: 21.46 Date: Sep 20 Value: 21.21 Date: Sep 15 Value: 21.93 Date: Sep 10 Value: 21.97 Date: Sep 05 Value: 21.52 Date: Aug 31 Value: 21.87 Date: Aug 25 Value: 21.32 Date: Aug 20 Value: 21.61 Date: Aug 15 Value: 21.65 Date: Aug 10 Value: 22.03 Date: Aug 05 Value: 22.1 Date: Jul 31 Value: 21.59 Date: Jul 25 Value: 21.53 Date: Jul 20 Value: 21.65 Date: Jul 15 Value: 21.2 Date: Jul 10 Value: 21.92 Date: Jul 05 Value: 21.88 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 22.03 Date: Jun 20 Value: 22.15 Date: Jun 15 Value: 22.3 Date: Jun 10 Value: 22.66 Date: Jun 05 Value: 21.85 Date: May 31 Value: 22.4 Date: May 25 Value: 22.41 Date: May 20 Value: 22.05 Date: May 15 Value: 22.36 Date: May 10 Value: 22.66 Date: May 05 Value: 22.13 Date: Apr 30 Value: 22.12 Date: Apr 25 Value: 22.03 Date: Apr 20 Value: 21.37 Date: Apr 15 Value: 22.09 Date: Apr 10 Value: 22.24 Date: Apr 05 Value: 21.39 Date: Mar 31 Value: 20.85 Date: Mar 25 Value: 21.12 Date: Mar 20 Value: 21.23 Date: Mar 15 Value: 20.97 Date: Mar 10 Value: 20.85 Date: Mar 05 Value: 21.46 Date: Feb 28 Value: 19.49 Date: Feb 25 Value: 19.84 Date: Feb 20 Value: 19.96 Date: Feb 15 Value: 20.13 Date: Feb 10 Value: 20.73 Date: Feb 05 Value: 20.87 Date: Jan 31 Value: 20.99 Date: Jan 25 Value: 22.06 Date: Jan 20 Value: 20.99 Date: Jan 15 Value: 21.46 Date: Jan 10 Value: 21.14 Date: Jan 05 Value: 21.88 Date: Dec 31 Value: 21.83 Date: Dec 25 Value: 21.67 Date: Dec 20 Value: 21.61 Date: Dec 15 Value: 21.66 Date: Dec 10 Value: 21.79 Date: Dec 05 Value: 21.52 Date: Nov 30 Value: 21.47 Date: Nov 25 Value: 21.19 Date: Nov 20 Value: 21.16 Date: Nov 15 Value: 21.95 Date: Nov 10 Value: 21.71 Date: Nov 05 Value: 21.73 Date: Oct 31 Value: 21.48 Date: Oct 25 Value: 21.15 Date: Oct 20 Value: 21.21 Date: Oct 15 Value: 21.73 Date: Oct 10 Value: 21.97 Date: Oct 05 Value: 22.12 Date: Sep 30 Value: 21.83 Date: Sep 25 Value: 21.68 Date: Sep 20 Value: 21.55 Date: Sep 15 Value: 21.13 Date: Sep 10 Value: 21.43 Date: Sep 05 Value: 21.32 Date: Aug 31 Value: 20.88 Date: Aug 25 Value: 21.8 Date: Aug 20 Value: 22.22 Date: Aug 15 Value: 22.02 Date: Aug 10 Value: 22.14 Date: Aug 05 Value: 21.71 Date: Jul 31 Value: 22.13 Date: Jul 25 Value: 21.81 Date: Jul 20 Value: 21.98 Date: Jul 15 Value: 21.41 Date: Jul 10 Value: 21.81 Date: Jul 05 Value: 21.35 Date: Jun 30 Value: 21.5 Date: Jun 25 Value: 21.12 Date: Jun 20 Value: 21.71 Date: Jun 15 Value: 22.01 Date: Jun 10 Value: 22.19 Date: Jun 05 Value: 21.97 Date: May 31 Value: 21.97 Date: May 25 Value: 22.6 Date: May 20 Value: 22.41 Date: May 15 Value: 22.16 Date: May 10 Value: 22 Date: May 05 Value: 22.09 Date: Apr 30 Value: 21.92 Date: Apr 25 Value: 21.57 Date: Apr 20 Value: 21.69 Date: Apr 15 Value: 21.71 Date: Apr 10 Value: 21.67 Date: Apr 05 Value: 21.01 Date: Mar 31 Value: 21.05 Date: Mar 25 Value: 21.23 Date: Mar 20 Value: 21.38 Date: Mar 15 Value: 21.43 Date: Mar 10 Value: 21.14 Date: Mar 05 Value: 21.24 Date: Feb 28 Value: 21.37 Date: Feb 25 Value: 21.41 Date: Feb 20 Value: 21.43 Date: Feb 15 Value: 21.88 Date: Feb 10 Value: 21.77 Date: Feb 05 Value: 21.44 Date: Jan 31 Value: 21.16 Date: Jan 25 Value: 21.02 Date: Jan 20 Value: 21.22 Date: Jan 15 Value: 21.36 Date: Jan 10 Value: 21.19 Date: Jan 05 Value: 21.76 Date: Dec 31 Value: 21.18 Date: Dec 25 Value: 21.14 Date: Dec 20 Value: 21.21 Date: Dec 15 Value: 21.23 Date: Dec 10 Value: 21.25 Date: Dec 05 Value: 21.18 Date: Nov 30 Value: 21.25 Date: Nov 25 Value: 21.14 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.28 Date: Nov 10 Value: 21.19 Date: Nov 05 Value: 21.41 Date: Oct 31 Value: 21.36 Date: Oct 25 Value: 21.28 Date: Oct 20 Value: 21.26 Date: Oct 15 Value: 21.34 Date: Oct 10 Value: 21.38 Date: Oct 05 Value: 21.29 Date: Sep 30 Value: 21.31 Date: Sep 25 Value: 21.27 Date: Sep 20 Value: 21.3 Date: Sep 15 Value: 21.21 Date: Sep 10 Value: 21.26 Date: Sep 05 Value: 21.29 Date: Aug 31 Value: 21.18 Date: Aug 25 Value: 21.19 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 21.33 Date: Aug 10 Value: 21.45 Date: Aug 05 Value: 21.37 Date: Jul 31 Value: 21.34 Date: Jul 25 Value: 21.31 Date: Jul 20 Value: 21.34 Date: Jul 15 Value: 21.33 Date: Jul 10 Value: 21.38 Date: Jul 05 Value: 21.28 Date: Jun 30 Value: 21.25 Date: Jun 25 Value: 21.23 Date: Jun 20 Value: 21.45 Date: Jun 15 Value: 21.47 Date: Jun 10 Value: 21.7 Date: Jun 05 Value: 21.81 Date: May 31 Value: 21.78 Date: May 25 Value: 21.76 Date: May 20 Value: 21.85 Date: May 15 Value: 21.68 Date: May 10 Value: 21.87 Date: May 05 Value: 21.68 Date: Apr 30 Value: 21.56 Date: Apr 25 Value: 21.45 Date: Apr 20 Value: 21.29 Date: Apr 15 Value: 21.33 Date: Apr 10 Value: 21.18 Date: Apr 05 Value: 21.24 Date: Mar 31 Value: 21.31 Date: Mar 25 Value: 21.11 Date: Mar 20 Value: 20.89 Date: Mar 15 Value: 20.83 Date: Mar 10 Value: 20.95 Date: Mar 05 Value: 20.95 Date: Feb 28 Value: 20.88 Date: Feb 25 Value: 20.59 Date: Feb 20 Value: 20.52 Date: Feb 15 Value: 20.86 Date: Feb 10 Value: 20.86 Date: Feb 05 Value: 20.69 Date: Jan 31 Value: 20.75 Date: Jan 25 Value: 20.93 Date: Jan 20 Value: 20.88 Date: Jan 15 Value: 21.01 Date: Jan 10 Value: 20.94 Date: Jan 05 Value: 21.1 Date: Dec 31 Value: 21.39 Date: Dec 25 Value: 20.85 Date: Dec 20 Value: 20.6 Date: Dec 15 Value: 21.26 Date: Dec 10 Value: 21.69 Date: Dec 05 Value: 21.5 Date: Nov 30 Value: 21.87 Date: Nov 25 Value: 21.6 Date: Nov 20 Value: 21.43 Date: Nov 15 Value: 21.66 Date: Nov 10 Value: 21.11 Date: Nov 05 Value: 21.68 Date: Oct 31 Value: 21.34 Date: Oct 25 Value: 21.43 Date: Oct 20 Value: 22.01 Date: Oct 15 Value: 21.42 Date: Oct 10 Value: 21.7 Date: Oct 05 Value: 21.43 Date: Sep 30 Value: 22.07 Date: Sep 25 Value: 21.46 Date: Sep 20 Value: 21.21 Date: Sep 15 Value: 21.93 Date: Sep 10 Value: 21.97 Date: Sep 05 Value: 21.52 Date: Aug 31 Value: 21.87 Date: Aug 25 Value: 21.32 Date: Aug 20 Value: 21.61 Date: Aug 15 Value: 21.65 Date: Aug 10 Value: 22.03 Date: Aug 05 Value: 22.1 Date: Jul 31 Value: 21.59 Date: Jul 25 Value: 21.53 Date: Jul 20 Value: 21.65 Date: Jul 15 Value: 21.2 Date: Jul 10 Value: 21.92 Date: Jul 05 Value: 21.88 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 22.03 Date: Jun 20 Value: 22.15 Date: Jun 15 Value: 22.3 Date: Jun 10 Value: 22.66 Date: Jun 05 Value: 21.85 Date: May 31 Value: 22.4 Date: May 25 Value: 22.41 Date: May 20 Value: 22.05 Date: May 15 Value: 22.36 Date: May 10 Value: 22.66 Date: May 05 Value: 22.13 Date: Apr 30 Value: 22.12 Date: Apr 25 Value: 22.03 Date: Apr 20 Value: 21.37 Date: Apr 15 Value: 22.09 Date: Apr 10 Value: 22.24 Date: Apr 05 Value: 21.39 Date: Mar 31 Value: 20.85 Date: Mar 25 Value: 21.12 Date: Mar 20 Value: 21.23 Date: Mar 15 Value: 20.97 Date: Mar 10 Value: 20.85 Date: Mar 05 Value: 21.46 Date: Feb 28 Value: 19.49 Date: Feb 25 Value: 19.84 Date: Feb 20 Value: 19.96 Date: Feb 15 Value: 20.13 Date: Feb 10 Value: 20.73 Date: Feb 05 Value: 20.87 Date: Jan 31 Value: 20.99 Date: Jan 25 Value: 22.06 Date: Jan 20 Value: 20.99 Date: Jan 15 Value: 21.46 Date: Jan 10 Value: 21.14 Date: Jan 05 Value: 21.88 Date: Dec 31 Value: 21.83 Date: Dec 25 Value: 21.67 Date: Dec 20 Value: 21.61 Date: Dec 15 Value: 21.66 Date: Dec 10 Value: 21.79 Date: Dec 05 Value: 21.52 Date: Nov 30 Value: 21.47 Date: Nov 25 Value: 21.19 Date: Nov 20 Value: 21.16 Date: Nov 15 Value: 21.95 Date: Nov 10 Value: 21.71 Date: Nov 05 Value: 21.73 Date: Oct 31 Value: 21.48 Date: Oct 25 Value: 21.15 Date: Oct 20 Value: 21.21 Date: Oct 15 Value: 21.73 Date: Oct 10 Value: 21.97 Date: Oct 05 Value: 22.12 Date: Sep 30 Value: 21.83 Date: Sep 25 Value: 21.68 Date: Sep 20 Value: 21.55 Date: Sep 15 Value: 21.13 Date: Sep 10 Value: 21.43 Date: Sep 05 Value: 21.32 Date: Aug 31 Value: 20.88 Date: Aug 25 Value: 21.8 Date: Aug 20 Value: 22.22 Date: Aug 15 Value: 22.02 Date: Aug 10 Value: 22.14 Date: Aug 05 Value: 21.71 Date: Jul 31 Value: 22.13 Date: Jul 25 Value: 21.81 Date: Jul 20 Value: 21.98 Date: Jul 15 Value: 21.41 Date: Jul 10 Value: 21.81 Date: Jul 05 Value: 21.35 Date: Jun 30 Value: 21.5 Date: Jun 25 Value: 21.12 Date: Jun 20 Value: 21.71 Date: Jun 15 Value: 22.01 Date: Jun 10 Value: 22.19 Date: Jun 05 Value: 21.97 Date: May 31 Value: 21.97 Date: May 25 Value: 22.6 Date: May 20 Value: 22.41 Date: May 15 Value: 22.16 Date: May 10 Value: 22 Date: May 05 Value: 22.09 Date: Apr 30 Value: 21.92 Date: Apr 25 Value: 21.57 Date: Apr 20 Value: 21.69 Date: Apr 15 Value: 21.71 Date: Apr 10 Value: 21.67 Date: Apr 05 Value: 21.01 Date: Mar 31 Value: 21.05 Date: Mar 25 Value: 21.23 Date: Mar 20 Value: 21.38 Date: Mar 15 Value: 21.43 Date: Mar 10 Value: 21.14 Date: Mar 05 Value: 21.24 Date: Feb 28 Value: 21.37 Date: Feb 25 Value: 21.41 Date: Feb 20 Value: 21.43 Date: Feb 15 Value: 21.88 Date: Feb 10 Value: 21.77 Date: Feb 05 Value: 21.44 Date: Jan 31 Value: 21.16 Date: Jan 25 Value: 21.02 Date: Jan 20 Value: 21.22 Date: Jan 15 Value: 21.36 Date: Jan 10 Value: 21.19 Date: Jan 05 Value: 21.76 Date: Dec 31 Value: 21.18 Date: Dec 25 Value: 21.14 Date: Dec 20 Value: 21.21 Date: Dec 15 Value: 21.23 Date: Dec 10 Value: 21.25 Date: Dec 05 Value: 21.18 Date: Nov 30 Value: 21.25 Date: Nov 25 Value: 21.14 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.28 Date: Nov 10 Value: 21.19 Date: Nov 05 Value: 21.41 Date: Oct 31 Value: 21.36 Date: Oct 25 Value: 21.28 Date: Oct 20 Value: 21.26 Date: Oct 15 Value: 21.34 Date: Oct 10 Value: 21.38 Date: Oct 05 Value: 21.29 Date: Sep 30 Value: 21.31 Date: Sep 25 Value: 21.27 Date: Sep 20 Value: 21.3 Date: Sep 15 Value: 21.21 Date: Sep 10 Value: 21.26 Date: Sep 05 Value: 21.29 Date: Aug 31 Value: 21.18 Date: Aug 25 Value: 21.19 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 21.33 Date: Aug 10 Value: 21.45 Date: Aug 05 Value: 21.37 Date: Jul 31 Value: 21.34 Date: Jul 25 Value: 21.31 Date: Jul 20 Value: 21.34 Date: Jul 15 Value: 21.33 Date: Jul 10 Value: 21.38 Date: Jul 05 Value: 21.28 Date: Jun 30 Value: 21.25 Date: Jun 25 Value: 21.23 Date: Jun 20 Value: 21.45 Date: Jun 15 Value: 21.47 Date: Jun 10 Value: 21.7 Date: Jun 05 Value: 21.81 Date: May 31 Value: 21.78 Date: May 25 Value: 21.76 Date: May 20 Value: 21.85 Date: May 15 Value: 21.68 Date: May 10 Value: 21.87 Date: May 05 Value: 21.68 Date: Apr 30 Value: 21.56 Date: Apr 25 Value: 21.45 Date: Apr 20 Value: 21.29 Date: Apr 15 Value: 21.33 Date: Apr 10 Value: 21.18 Date: Apr 05 Value: 21.24 Date: Mar 31 Value: 21.31 Date: Mar 25 Value: 21.11 Date: Mar 20 Value: 20.89 Date: Mar 15 Value: 20.83 Date: Mar 10 Value: 20.95 Date: Mar 05 Value: 20.95 Date: Feb 28 Value: 20.88 Date: Feb 25 Value: 20.59 Date: Feb 20 Value: 20.52 Date: Feb 15 Value: 20.86 Date: Feb 10 Value: 20.86 Date: Feb 05 Value: 20.69 Date: Jan 31 Value: 20.75 Date: Jan 25 Value: 20.93 Date: Jan 20 Value: 20.88 Date: Jan 15 Value: 21.01 Date: Jan 10 Value: 20.94 Date: Jan 05 Value: 21.1

Stay Connected              

FAS on Twitter

Get Email Updates