System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Johor (Malaysia) Palm Oil

Johor
Johor
(16% of total palm oil production)
Date: Dec 31 Value: 2053.59 Date: Dec 25 Value: 2049.99 Date: Dec 20 Value: 2036.72 Date: Dec 15 Value: 1964.85 Date: Dec 10 Value: 1814.05 Date: Dec 05 Value: 1731.89 Date: Nov 30 Value: 1687.44 Date: Nov 25 Value: 1609.1 Date: Nov 20 Value: 1557.55 Date: Nov 15 Value: 1518.66 Date: Nov 10 Value: 1478.11 Date: Nov 05 Value: 1437 Date: Oct 31 Value: 1410.19 Date: Oct 25 Value: 1351.09 Date: Oct 20 Value: 1301.31 Date: Oct 15 Value: 1263.74 Date: Oct 10 Value: 1245.51 Date: Oct 05 Value: 1215.74 Date: Sep 30 Value: 1191.77 Date: Sep 25 Value: 1169.17 Date: Sep 20 Value: 1159.29 Date: Sep 15 Value: 1143.52 Date: Sep 10 Value: 1126.64 Date: Sep 05 Value: 1118.71 Date: Aug 31 Value: 1104.59 Date: Aug 25 Value: 1069.83 Date: Aug 20 Value: 1060.57 Date: Aug 15 Value: 1047.66 Date: Aug 10 Value: 1036.83 Date: Aug 05 Value: 1021.58 Date: Jul 31 Value: 1000.58 Date: Jul 25 Value: 978.56 Date: Jul 20 Value: 969.13 Date: Jul 15 Value: 960.66 Date: Jul 10 Value: 935.89 Date: Jul 05 Value: 901.35 Date: Jun 30 Value: 888.72 Date: Jun 25 Value: 871.91 Date: Jun 20 Value: 821.15 Date: Jun 15 Value: 788.39 Date: Jun 10 Value: 769.21 Date: Jun 05 Value: 729.71 Date: May 31 Value: 639.43 Date: May 25 Value: 611.97 Date: May 20 Value: 590.26 Date: May 15 Value: 557.94 Date: May 10 Value: 538.2 Date: May 05 Value: 525.98 Date: Apr 30 Value: 497.94 Date: Apr 25 Value: 458.9 Date: Apr 20 Value: 427.78 Date: Apr 15 Value: 404.42 Date: Apr 10 Value: 368.53 Date: Apr 05 Value: 357.81 Date: Mar 31 Value: 318.2 Date: Mar 25 Value: 255.11 Date: Mar 20 Value: 238.48 Date: Mar 15 Value: 233.78 Date: Mar 10 Value: 225.09 Date: Mar 05 Value: 216.07 Date: Feb 28 Value: 209.96 Date: Feb 25 Value: 208.82 Date: Feb 20 Value: 207.11 Date: Feb 15 Value: 158.77 Date: Feb 10 Value: 156.61 Date: Feb 05 Value: 154.76 Date: Jan 31 Value: 151.02 Date: Jan 25 Value: 125.53 Date: Jan 20 Value: 116.15 Date: Jan 15 Value: 36.39 Date: Jan 10 Value: 20.89 Date: Jan 05 Value: 13.1 Date: Dec 31 Value: 2343.5 Date: Dec 25 Value: 2275.49 Date: Dec 20 Value: 2263.1 Date: Dec 15 Value: 2233.84 Date: Dec 10 Value: 2171.77 Date: Dec 05 Value: 2136.31 Date: Nov 30 Value: 2097.19 Date: Nov 25 Value: 2055.32 Date: Nov 20 Value: 2016.75 Date: Nov 15 Value: 1977.24 Date: Nov 10 Value: 1939.43 Date: Nov 05 Value: 1892.79 Date: Oct 31 Value: 1855.32 Date: Oct 25 Value: 1820.03 Date: Oct 20 Value: 1795.08 Date: Oct 15 Value: 1769.58 Date: Oct 10 Value: 1704.84 Date: Oct 05 Value: 1632.24 Date: Sep 30 Value: 1622.73 Date: Sep 25 Value: 1610.32 Date: Sep 20 Value: 1590.79 Date: Sep 15 Value: 1556.9 Date: Sep 10 Value: 1544.31 Date: Sep 05 Value: 1506.97 Date: Aug 31 Value: 1474.85 Date: Aug 25 Value: 1441.27 Date: Aug 20 Value: 1411.58 Date: Aug 15 Value: 1389.28 Date: Aug 10 Value: 1383.67 Date: Aug 05 Value: 1359.72 Date: Jul 31 Value: 1328.08 Date: Jul 25 Value: 1300.76 Date: Jul 20 Value: 1289.6 Date: Jul 15 Value: 1275.9 Date: Jul 10 Value: 1261.28 Date: Jul 05 Value: 1233.63 Date: Jun 30 Value: 1212.23 Date: Jun 25 Value: 1178.92 Date: Jun 20 Value: 1131.67 Date: Jun 15 Value: 1094.79 Date: Jun 10 Value: 1068.97 Date: Jun 05 Value: 1054.1 Date: May 31 Value: 1028.69 Date: May 25 Value: 982.86 Date: May 20 Value: 952.93 Date: May 15 Value: 915.21 Date: May 10 Value: 884.68 Date: May 05 Value: 869.38 Date: Apr 30 Value: 836.79 Date: Apr 25 Value: 808.18 Date: Apr 20 Value: 762.95 Date: Apr 15 Value: 737.29 Date: Apr 10 Value: 717.49 Date: Apr 05 Value: 704.95 Date: Mar 31 Value: 699.17 Date: Mar 25 Value: 645.48 Date: Mar 20 Value: 622.02 Date: Mar 15 Value: 612.08 Date: Mar 10 Value: 598.88 Date: Mar 05 Value: 560.98 Date: Feb 28 Value: 547.34 Date: Feb 25 Value: 544.88 Date: Feb 20 Value: 492.58 Date: Feb 15 Value: 489.65 Date: Feb 10 Value: 487.14 Date: Feb 05 Value: 485.73 Date: Jan 31 Value: 464.49 Date: Jan 25 Value: 424.88 Date: Jan 20 Value: 363.22 Date: Jan 15 Value: 328.27 Date: Jan 10 Value: 194.04 Date: Jan 05 Value: 122.82 Date: Dec 31 Value: 2463.65 Date: Dec 25 Value: 2404.23 Date: Dec 20 Value: 2350.09 Date: Dec 15 Value: 2294.41 Date: Dec 10 Value: 2242.66 Date: Dec 05 Value: 2186.07 Date: Nov 30 Value: 2127.61 Date: Nov 25 Value: 2082.41 Date: Nov 20 Value: 2035.81 Date: Nov 15 Value: 1986.35 Date: Nov 10 Value: 1943.59 Date: Nov 05 Value: 1897.21 Date: Oct 31 Value: 1852.66 Date: Oct 25 Value: 1802.44 Date: Oct 20 Value: 1766.39 Date: Oct 15 Value: 1733.87 Date: Oct 10 Value: 1701.29 Date: Oct 05 Value: 1671.46 Date: Sep 30 Value: 1641.99 Date: Sep 25 Value: 1614.2 Date: Sep 20 Value: 1586.47 Date: Sep 15 Value: 1558.21 Date: Sep 10 Value: 1531.83 Date: Sep 05 Value: 1502.3 Date: Aug 31 Value: 1474.94 Date: Aug 25 Value: 1437.82 Date: Aug 20 Value: 1407.15 Date: Aug 15 Value: 1378.09 Date: Aug 10 Value: 1349.92 Date: Aug 05 Value: 1323.17 Date: Jul 31 Value: 1295.73 Date: Jul 25 Value: 1264.16 Date: Jul 20 Value: 1239.15 Date: Jul 15 Value: 1214.66 Date: Jul 10 Value: 1186.11 Date: Jul 05 Value: 1154.28 Date: Jun 30 Value: 1126.17 Date: Jun 25 Value: 1104.57 Date: Jun 20 Value: 1079.16 Date: Jun 15 Value: 1054.18 Date: Jun 10 Value: 1030.06 Date: Jun 05 Value: 1003.2 Date: May 31 Value: 971.32 Date: May 25 Value: 935.26 Date: May 20 Value: 906.91 Date: May 15 Value: 876.71 Date: May 10 Value: 845.03 Date: May 05 Value: 813.11 Date: Apr 30 Value: 781.52 Date: Apr 25 Value: 743.55 Date: Apr 20 Value: 705.62 Date: Apr 15 Value: 671.77 Date: Apr 10 Value: 639.43 Date: Apr 05 Value: 606.24 Date: Mar 31 Value: 571.95 Date: Mar 25 Value: 529.59 Date: Mar 20 Value: 498.62 Date: Mar 15 Value: 472.85 Date: Mar 10 Value: 448.86 Date: Mar 05 Value: 416.53 Date: Feb 28 Value: 386.46 Date: Feb 25 Value: 374.33 Date: Feb 20 Value: 355.55 Date: Feb 15 Value: 335.28 Date: Feb 10 Value: 316.8 Date: Feb 05 Value: 294.5 Date: Jan 31 Value: 266.62 Date: Jan 25 Value: 217.42 Date: Jan 20 Value: 177.69 Date: Jan 15 Value: 139.13 Date: Jan 10 Value: 101.18 Date: Jan 05 Value: 51.33 Date: Dec 31 Value: 2053.59 Date: Dec 25 Value: 2049.99 Date: Dec 20 Value: 2036.72 Date: Dec 15 Value: 1964.85 Date: Dec 10 Value: 1814.05 Date: Dec 05 Value: 1731.89 Date: Nov 30 Value: 1687.44 Date: Nov 25 Value: 1609.1 Date: Nov 20 Value: 1557.55 Date: Nov 15 Value: 1518.66 Date: Nov 10 Value: 1478.11 Date: Nov 05 Value: 1437 Date: Oct 31 Value: 1410.19 Date: Oct 25 Value: 1351.09 Date: Oct 20 Value: 1301.31 Date: Oct 15 Value: 1263.74 Date: Oct 10 Value: 1245.51 Date: Oct 05 Value: 1215.74 Date: Sep 30 Value: 1191.77 Date: Sep 25 Value: 1169.17 Date: Sep 20 Value: 1159.29 Date: Sep 15 Value: 1143.52 Date: Sep 10 Value: 1126.64 Date: Sep 05 Value: 1118.71 Date: Aug 31 Value: 1104.59 Date: Aug 25 Value: 1069.83 Date: Aug 20 Value: 1060.57 Date: Aug 15 Value: 1047.66 Date: Aug 10 Value: 1036.83 Date: Aug 05 Value: 1021.58 Date: Jul 31 Value: 1000.58 Date: Jul 25 Value: 978.56 Date: Jul 20 Value: 969.13 Date: Jul 15 Value: 960.66 Date: Jul 10 Value: 935.89 Date: Jul 05 Value: 901.35 Date: Jun 30 Value: 888.72 Date: Jun 25 Value: 871.91 Date: Jun 20 Value: 821.15 Date: Jun 15 Value: 788.39 Date: Jun 10 Value: 769.21 Date: Jun 05 Value: 729.71 Date: May 31 Value: 639.43 Date: May 25 Value: 611.97 Date: May 20 Value: 590.26 Date: May 15 Value: 557.94 Date: May 10 Value: 538.2 Date: May 05 Value: 525.98 Date: Apr 30 Value: 497.94 Date: Apr 25 Value: 458.9 Date: Apr 20 Value: 427.78 Date: Apr 15 Value: 404.42 Date: Apr 10 Value: 368.53 Date: Apr 05 Value: 357.81 Date: Mar 31 Value: 318.2 Date: Mar 25 Value: 255.11 Date: Mar 20 Value: 238.48 Date: Mar 15 Value: 233.78 Date: Mar 10 Value: 225.09 Date: Mar 05 Value: 216.07 Date: Feb 28 Value: 209.96 Date: Feb 25 Value: 208.82 Date: Feb 20 Value: 207.11 Date: Feb 15 Value: 158.77 Date: Feb 10 Value: 156.61 Date: Feb 05 Value: 154.76 Date: Jan 31 Value: 151.02 Date: Jan 25 Value: 125.53 Date: Jan 20 Value: 116.15 Date: Jan 15 Value: 36.39 Date: Jan 10 Value: 20.89 Date: Jan 05 Value: 13.1 Date: Dec 31 Value: 2343.5 Date: Dec 25 Value: 2275.49 Date: Dec 20 Value: 2263.1 Date: Dec 15 Value: 2233.84 Date: Dec 10 Value: 2171.77 Date: Dec 05 Value: 2136.31 Date: Nov 30 Value: 2097.19 Date: Nov 25 Value: 2055.32 Date: Nov 20 Value: 2016.75 Date: Nov 15 Value: 1977.24 Date: Nov 10 Value: 1939.43 Date: Nov 05 Value: 1892.79 Date: Oct 31 Value: 1855.32 Date: Oct 25 Value: 1820.03 Date: Oct 20 Value: 1795.08 Date: Oct 15 Value: 1769.58 Date: Oct 10 Value: 1704.84 Date: Oct 05 Value: 1632.24 Date: Sep 30 Value: 1622.73 Date: Sep 25 Value: 1610.32 Date: Sep 20 Value: 1590.79 Date: Sep 15 Value: 1556.9 Date: Sep 10 Value: 1544.31 Date: Sep 05 Value: 1506.97 Date: Aug 31 Value: 1474.85 Date: Aug 25 Value: 1441.27 Date: Aug 20 Value: 1411.58 Date: Aug 15 Value: 1389.28 Date: Aug 10 Value: 1383.67 Date: Aug 05 Value: 1359.72 Date: Jul 31 Value: 1328.08 Date: Jul 25 Value: 1300.76 Date: Jul 20 Value: 1289.6 Date: Jul 15 Value: 1275.9 Date: Jul 10 Value: 1261.28 Date: Jul 05 Value: 1233.63 Date: Jun 30 Value: 1212.23 Date: Jun 25 Value: 1178.92 Date: Jun 20 Value: 1131.67 Date: Jun 15 Value: 1094.79 Date: Jun 10 Value: 1068.97 Date: Jun 05 Value: 1054.1 Date: May 31 Value: 1028.69 Date: May 25 Value: 982.86 Date: May 20 Value: 952.93 Date: May 15 Value: 915.21 Date: May 10 Value: 884.68 Date: May 05 Value: 869.38 Date: Apr 30 Value: 836.79 Date: Apr 25 Value: 808.18 Date: Apr 20 Value: 762.95 Date: Apr 15 Value: 737.29 Date: Apr 10 Value: 717.49 Date: Apr 05 Value: 704.95 Date: Mar 31 Value: 699.17 Date: Mar 25 Value: 645.48 Date: Mar 20 Value: 622.02 Date: Mar 15 Value: 612.08 Date: Mar 10 Value: 598.88 Date: Mar 05 Value: 560.98 Date: Feb 28 Value: 547.34 Date: Feb 25 Value: 544.88 Date: Feb 20 Value: 492.58 Date: Feb 15 Value: 489.65 Date: Feb 10 Value: 487.14 Date: Feb 05 Value: 485.73 Date: Jan 31 Value: 464.49 Date: Jan 25 Value: 424.88 Date: Jan 20 Value: 363.22 Date: Jan 15 Value: 328.27 Date: Jan 10 Value: 194.04 Date: Jan 05 Value: 122.82 Date: Dec 31 Value: 2463.65 Date: Dec 25 Value: 2404.23 Date: Dec 20 Value: 2350.09 Date: Dec 15 Value: 2294.41 Date: Dec 10 Value: 2242.66 Date: Dec 05 Value: 2186.07 Date: Nov 30 Value: 2127.61 Date: Nov 25 Value: 2082.41 Date: Nov 20 Value: 2035.81 Date: Nov 15 Value: 1986.35 Date: Nov 10 Value: 1943.59 Date: Nov 05 Value: 1897.21 Date: Oct 31 Value: 1852.66 Date: Oct 25 Value: 1802.44 Date: Oct 20 Value: 1766.39 Date: Oct 15 Value: 1733.87 Date: Oct 10 Value: 1701.29 Date: Oct 05 Value: 1671.46 Date: Sep 30 Value: 1641.99 Date: Sep 25 Value: 1614.2 Date: Sep 20 Value: 1586.47 Date: Sep 15 Value: 1558.21 Date: Sep 10 Value: 1531.83 Date: Sep 05 Value: 1502.3 Date: Aug 31 Value: 1474.94 Date: Aug 25 Value: 1437.82 Date: Aug 20 Value: 1407.15 Date: Aug 15 Value: 1378.09 Date: Aug 10 Value: 1349.92 Date: Aug 05 Value: 1323.17 Date: Jul 31 Value: 1295.73 Date: Jul 25 Value: 1264.16 Date: Jul 20 Value: 1239.15 Date: Jul 15 Value: 1214.66 Date: Jul 10 Value: 1186.11 Date: Jul 05 Value: 1154.28 Date: Jun 30 Value: 1126.17 Date: Jun 25 Value: 1104.57 Date: Jun 20 Value: 1079.16 Date: Jun 15 Value: 1054.18 Date: Jun 10 Value: 1030.06 Date: Jun 05 Value: 1003.2 Date: May 31 Value: 971.32 Date: May 25 Value: 935.26 Date: May 20 Value: 906.91 Date: May 15 Value: 876.71 Date: May 10 Value: 845.03 Date: May 05 Value: 813.11 Date: Apr 30 Value: 781.52 Date: Apr 25 Value: 743.55 Date: Apr 20 Value: 705.62 Date: Apr 15 Value: 671.77 Date: Apr 10 Value: 639.43 Date: Apr 05 Value: 606.24 Date: Mar 31 Value: 571.95 Date: Mar 25 Value: 529.59 Date: Mar 20 Value: 498.62 Date: Mar 15 Value: 472.85 Date: Mar 10 Value: 448.86 Date: Mar 05 Value: 416.53 Date: Feb 28 Value: 386.46 Date: Feb 25 Value: 374.33 Date: Feb 20 Value: 355.55 Date: Feb 15 Value: 335.28 Date: Feb 10 Value: 316.8 Date: Feb 05 Value: 294.5 Date: Jan 31 Value: 266.62 Date: Jan 25 Value: 217.42 Date: Jan 20 Value: 177.69 Date: Jan 15 Value: 139.13 Date: Jan 10 Value: 101.18 Date: Jan 05 Value: 51.33
2019 (Day 360) Date: Dec 26 Value: 0.83 2019 (Day 352) Date: Dec 18 Value: 0.78 2019 (Day 344) Date: Dec 10 Value: 0.82 2019 (Day 336) Date: Dec 02 Value: 0.83 2019 (Day 328) Date: Nov 24 Value: 0.82 2019 (Day 320) Date: Nov 16 Value: 0.84 2019 (Day 312) Date: Nov 08 Value: 0.85 2019 (Day 304) Date: Oct 31 Value: 0.83 2019 (Day 296) Date: Oct 23 Value: 0.83 2019 (Day 288) Date: Oct 15 Value: 0.82 2019 (Day 280) Date: Oct 07 Value: 0.82 2019 (Day 272) Date: Sep 29 Value: 0.81 2019 (Day 264) Date: Sep 21 Value: 0.83 2019 (Day 256) Date: Sep 13 Value: 0.82 2019 (Day 248) Date: Sep 05 Value: 0.82 2019 (Day 240) Date: Aug 28 Value: 0.81 2019 (Day 232) Date: Aug 20 Value: 0.82 2019 (Day 224) Date: Aug 12 Value: 0.82 2019 (Day 216) Date: Aug 04 Value: 0.82 2019 (Day 208) Date: Jul 27 Value: 0.83 2019 (Day 200) Date: Jul 19 Value: 0.82 2019 (Day 192) Date: Jul 11 Value: 0.84 2019 (Day 184) Date: Jul 03 Value: 0.84 2019 (Day 176) Date: Jun 25 Value: 0.84 2019 (Day 168) Date: Jun 17 Value: 0.85 2019 (Day 160) Date: Jun 09 Value: 0.84 2019 (Day 152) Date: Jun 01 Value: 0.82 2019 (Day 144) Date: May 24 Value: 0.81 2019 (Day 136) Date: May 16 Value: 0.81 2019 (Day 128) Date: May 08 Value: 0.83 2019 (Day 120) Date: Apr 30 Value: 0.83 2019 (Day 112) Date: Apr 22 Value: 0.81 2019 (Day 104) Date: Apr 14 Value: 0.8 2019 (Day 96) Date: Apr 06 Value: 0.81 2019 (Day 88) Date: Mar 29 Value: 0.8 2019 (Day 80) Date: Mar 21 Value: 0.79 2019 (Day 72) Date: Mar 13 Value: 0.82 2019 (Day 64) Date: Mar 05 Value: 0.77 2019 (Day 56) Date: Feb 25 Value: 0.8 2019 (Day 48) Date: Feb 17 Value: 0.81 2019 (Day 40) Date: Feb 09 Value: 0.82 2019 (Day 32) Date: Feb 01 Value: 0.82 2019 (Day 24) Date: Jan 24 Value: 0.8 2019 (Day 16) Date: Jan 16 Value: 0.83 2019 (Day 8) Date: Jan 08 Value: 0.82 2018 (Day 360) Date: Dec 26 Value: 0.84 2018 (Day 352) Date: Dec 18 Value: 0.87 2018 (Day 344) Date: Dec 10 Value: 0.82 2018 (Day 336) Date: Dec 02 Value: 0.84 2018 (Day 328) Date: Nov 24 Value: 0.82 2018 (Day 320) Date: Nov 16 Value: 0.84 2018 (Day 312) Date: Nov 08 Value: 0.83 2018 (Day 304) Date: Oct 31 Value: 0.82 2018 (Day 296) Date: Oct 23 Value: 0.83 2018 (Day 288) Date: Oct 15 Value: 0.85 2018 (Day 280) Date: Oct 07 Value: 0.79 2018 (Day 272) Date: Sep 29 Value: 0.81 2018 (Day 264) Date: Sep 21 Value: 0.8 2018 (Day 256) Date: Sep 13 Value: 0.82 2018 (Day 248) Date: Sep 05 Value: 0.83 2018 (Day 240) Date: Aug 28 Value: 0.84 2018 (Day 232) Date: Aug 20 Value: 0.81 2018 (Day 224) Date: Aug 12 Value: 0.81 2018 (Day 216) Date: Aug 04 Value: 0.82 2018 (Day 208) Date: Jul 27 Value: 0.82 2018 (Day 200) Date: Jul 19 Value: 0.81 2018 (Day 192) Date: Jul 11 Value: 0.85 2018 (Day 184) Date: Jul 03 Value: 0.83 2018 (Day 176) Date: Jun 25 Value: 0.82 2018 (Day 168) Date: Jun 17 Value: 0.83 2018 (Day 160) Date: Jun 09 Value: 0.84 2018 (Day 152) Date: Jun 01 Value: 0.83 2018 (Day 144) Date: May 24 Value: 0.84 2018 (Day 136) Date: May 16 Value: 0.82 2018 (Day 128) Date: May 08 Value: 0.82 2018 (Day 120) Date: Apr 30 Value: 0.81 2018 (Day 112) Date: Apr 22 Value: 0.8 2018 (Day 104) Date: Apr 14 Value: 0.8 2018 (Day 96) Date: Apr 06 Value: 0.81 2018 (Day 88) Date: Mar 29 Value: 0.77 2018 (Day 80) Date: Mar 21 Value: 0.81 2018 (Day 72) Date: Mar 13 Value: 0.79 2018 (Day 64) Date: Mar 05 Value: 0.8 2018 (Day 56) Date: Feb 25 Value: 0.8 2018 (Day 48) Date: Feb 17 Value: 0.8 2018 (Day 40) Date: Feb 09 Value: 0.81 2018 (Day 32) Date: Feb 01 Value: 0.82 2018 (Day 24) Date: Jan 24 Value: 0.83 2018 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.82 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.82 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.82 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81 2019 (Day 360) Date: Dec 26 Value: 0.83 2019 (Day 352) Date: Dec 18 Value: 0.78 2019 (Day 344) Date: Dec 10 Value: 0.82 2019 (Day 336) Date: Dec 02 Value: 0.83 2019 (Day 328) Date: Nov 24 Value: 0.82 2019 (Day 320) Date: Nov 16 Value: 0.84 2019 (Day 312) Date: Nov 08 Value: 0.85 2019 (Day 304) Date: Oct 31 Value: 0.83 2019 (Day 296) Date: Oct 23 Value: 0.83 2019 (Day 288) Date: Oct 15 Value: 0.82 2019 (Day 280) Date: Oct 07 Value: 0.82 2019 (Day 272) Date: Sep 29 Value: 0.81 2019 (Day 264) Date: Sep 21 Value: 0.83 2019 (Day 256) Date: Sep 13 Value: 0.82 2019 (Day 248) Date: Sep 05 Value: 0.82 2019 (Day 240) Date: Aug 28 Value: 0.81 2019 (Day 232) Date: Aug 20 Value: 0.82 2019 (Day 224) Date: Aug 12 Value: 0.82 2019 (Day 216) Date: Aug 04 Value: 0.82 2019 (Day 208) Date: Jul 27 Value: 0.83 2019 (Day 200) Date: Jul 19 Value: 0.82 2019 (Day 192) Date: Jul 11 Value: 0.84 2019 (Day 184) Date: Jul 03 Value: 0.84 2019 (Day 176) Date: Jun 25 Value: 0.84 2019 (Day 168) Date: Jun 17 Value: 0.85 2019 (Day 160) Date: Jun 09 Value: 0.84 2019 (Day 152) Date: Jun 01 Value: 0.82 2019 (Day 144) Date: May 24 Value: 0.81 2019 (Day 136) Date: May 16 Value: 0.81 2019 (Day 128) Date: May 08 Value: 0.83 2019 (Day 120) Date: Apr 30 Value: 0.83 2019 (Day 112) Date: Apr 22 Value: 0.81 2019 (Day 104) Date: Apr 14 Value: 0.8 2019 (Day 96) Date: Apr 06 Value: 0.81 2019 (Day 88) Date: Mar 29 Value: 0.8 2019 (Day 80) Date: Mar 21 Value: 0.79 2019 (Day 72) Date: Mar 13 Value: 0.82 2019 (Day 64) Date: Mar 05 Value: 0.77 2019 (Day 56) Date: Feb 25 Value: 0.8 2019 (Day 48) Date: Feb 17 Value: 0.81 2019 (Day 40) Date: Feb 09 Value: 0.82 2019 (Day 32) Date: Feb 01 Value: 0.82 2019 (Day 24) Date: Jan 24 Value: 0.8 2019 (Day 16) Date: Jan 16 Value: 0.83 2019 (Day 8) Date: Jan 08 Value: 0.82 2018 (Day 360) Date: Dec 26 Value: 0.84 2018 (Day 352) Date: Dec 18 Value: 0.87 2018 (Day 344) Date: Dec 10 Value: 0.82 2018 (Day 336) Date: Dec 02 Value: 0.84 2018 (Day 328) Date: Nov 24 Value: 0.82 2018 (Day 320) Date: Nov 16 Value: 0.84 2018 (Day 312) Date: Nov 08 Value: 0.83 2018 (Day 304) Date: Oct 31 Value: 0.82 2018 (Day 296) Date: Oct 23 Value: 0.83 2018 (Day 288) Date: Oct 15 Value: 0.85 2018 (Day 280) Date: Oct 07 Value: 0.79 2018 (Day 272) Date: Sep 29 Value: 0.81 2018 (Day 264) Date: Sep 21 Value: 0.8 2018 (Day 256) Date: Sep 13 Value: 0.82 2018 (Day 248) Date: Sep 05 Value: 0.83 2018 (Day 240) Date: Aug 28 Value: 0.84 2018 (Day 232) Date: Aug 20 Value: 0.81 2018 (Day 224) Date: Aug 12 Value: 0.81 2018 (Day 216) Date: Aug 04 Value: 0.82 2018 (Day 208) Date: Jul 27 Value: 0.82 2018 (Day 200) Date: Jul 19 Value: 0.81 2018 (Day 192) Date: Jul 11 Value: 0.85 2018 (Day 184) Date: Jul 03 Value: 0.83 2018 (Day 176) Date: Jun 25 Value: 0.82 2018 (Day 168) Date: Jun 17 Value: 0.83 2018 (Day 160) Date: Jun 09 Value: 0.84 2018 (Day 152) Date: Jun 01 Value: 0.83 2018 (Day 144) Date: May 24 Value: 0.84 2018 (Day 136) Date: May 16 Value: 0.82 2018 (Day 128) Date: May 08 Value: 0.82 2018 (Day 120) Date: Apr 30 Value: 0.81 2018 (Day 112) Date: Apr 22 Value: 0.8 2018 (Day 104) Date: Apr 14 Value: 0.8 2018 (Day 96) Date: Apr 06 Value: 0.81 2018 (Day 88) Date: Mar 29 Value: 0.77 2018 (Day 80) Date: Mar 21 Value: 0.81 2018 (Day 72) Date: Mar 13 Value: 0.79 2018 (Day 64) Date: Mar 05 Value: 0.8 2018 (Day 56) Date: Feb 25 Value: 0.8 2018 (Day 48) Date: Feb 17 Value: 0.8 2018 (Day 40) Date: Feb 09 Value: 0.81 2018 (Day 32) Date: Feb 01 Value: 0.82 2018 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.82 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.82 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.82 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 577.09 Date: Dec 25 Value: 598.2 Date: Dec 20 Value: 611.9 Date: Dec 15 Value: 613.37 Date: Dec 10 Value: 561.51 Date: Dec 05 Value: 541.67 Date: Nov 30 Value: 536.27 Date: Nov 25 Value: 515.34 Date: Nov 20 Value: 503.32 Date: Nov 15 Value: 503.33 Date: Nov 10 Value: 504.78 Date: Nov 05 Value: 502.49 Date: Oct 31 Value: 511.42 Date: Oct 25 Value: 491.22 Date: Oct 20 Value: 472.06 Date: Oct 15 Value: 462.73 Date: Oct 10 Value: 462.65 Date: Oct 05 Value: 454.14 Date: Sep 30 Value: 448.5 Date: Sep 25 Value: 449.96 Date: Sep 20 Value: 443.88 Date: Sep 15 Value: 455.29 Date: Sep 10 Value: 457.67 Date: Sep 05 Value: 468.48 Date: Aug 31 Value: 471.63 Date: Aug 25 Value: 468.74 Date: Aug 20 Value: 477.21 Date: Aug 15 Value: 484.31 Date: Aug 10 Value: 485.87 Date: Aug 05 Value: 497.37 Date: Jul 31 Value: 509.95 Date: Jul 25 Value: 520.43 Date: Jul 20 Value: 516.99 Date: Jul 15 Value: 531.2 Date: Jul 10 Value: 539.87 Date: Jul 05 Value: 532.89 Date: Jun 30 Value: 543.19 Date: Jun 25 Value: 545.22 Date: Jun 20 Value: 526.43 Date: Jun 15 Value: 526.13 Date: Jun 10 Value: 515.26 Date: Jun 05 Value: 518.88 Date: May 31 Value: 488.28 Date: May 25 Value: 475.12 Date: May 20 Value: 468.38 Date: May 15 Value: 467.84 Date: May 10 Value: 470.88 Date: May 05 Value: 477.91 Date: Apr 30 Value: 475.08 Date: Apr 25 Value: 460.18 Date: Apr 20 Value: 457.51 Date: Apr 15 Value: 452.99 Date: Apr 10 Value: 455.07 Date: Apr 05 Value: 458.37 Date: Mar 31 Value: 455.95 Date: Mar 25 Value: 435.91 Date: Mar 20 Value: 432.31 Date: Mar 15 Value: 436.74 Date: Mar 10 Value: 441.92 Date: Mar 05 Value: 448.01 Date: Feb 28 Value: 460.25 Date: Feb 25 Value: 467.68 Date: Feb 20 Value: 481.67 Date: Feb 15 Value: 483.21 Date: Feb 10 Value: 497.17 Date: Feb 05 Value: 511.53 Date: Jan 31 Value: 527.57 Date: Jan 25 Value: 541.36 Date: Jan 20 Value: 553.88 Date: Jan 15 Value: 539.12 Date: Jan 10 Value: 550.46 Date: Jan 05 Value: 563.72 Date: Dec 31 Value: 575.8 Date: Dec 25 Value: 579.54 Date: Dec 20 Value: 592.81 Date: Dec 15 Value: 586.48 Date: Dec 10 Value: 567.33 Date: Dec 05 Value: 571.22 Date: Nov 30 Value: 567.74 Date: Nov 25 Value: 563.31 Date: Nov 20 Value: 560.07 Date: Nov 15 Value: 556.32 Date: Nov 10 Value: 554.98 Date: Nov 05 Value: 547.93 Date: Oct 31 Value: 540.44 Date: Oct 25 Value: 545.47 Date: Oct 20 Value: 547.18 Date: Oct 15 Value: 545.66 Date: Oct 10 Value: 527.46 Date: Oct 05 Value: 502.62 Date: Sep 30 Value: 514.61 Date: Sep 25 Value: 529.68 Date: Sep 20 Value: 540 Date: Sep 15 Value: 528.44 Date: Sep 10 Value: 537.55 Date: Sep 05 Value: 520 Date: Aug 31 Value: 509.23 Date: Aug 25 Value: 500.76 Date: Aug 20 Value: 487.36 Date: Aug 15 Value: 495.2 Date: Aug 10 Value: 508.61 Date: Aug 05 Value: 516.56 Date: Jul 31 Value: 524.39 Date: Jul 25 Value: 531.25 Date: Jul 20 Value: 530.13 Date: Jul 15 Value: 534.85 Date: Jul 10 Value: 544.07 Date: Jul 05 Value: 534.97 Date: Jun 30 Value: 542.23 Date: Jun 25 Value: 541.13 Date: Jun 20 Value: 529.1 Date: Jun 15 Value: 518.21 Date: Jun 10 Value: 515.2 Date: Jun 05 Value: 526.74 Date: May 31 Value: 535.85 Date: May 25 Value: 522.82 Date: May 20 Value: 511.16 Date: May 15 Value: 508.66 Date: May 10 Value: 505.45 Date: May 05 Value: 516.89 Date: Apr 30 Value: 516.48 Date: Apr 25 Value: 519.15 Date: Apr 20 Value: 512.23 Date: Apr 15 Value: 485.42 Date: Apr 10 Value: 479.25 Date: Apr 05 Value: 489.71 Date: Mar 31 Value: 501.89 Date: Mar 25 Value: 493.51 Date: Mar 20 Value: 503.31 Date: Mar 15 Value: 513.46 Date: Mar 10 Value: 523.17 Date: Mar 05 Value: 516.19 Date: Feb 28 Value: 528.09 Date: Feb 25 Value: 538.7 Date: Feb 20 Value: 537.77 Date: Feb 15 Value: 550.4 Date: Feb 10 Value: 567.58 Date: Feb 05 Value: 585.79 Date: Jan 31 Value: 596.31 Date: Jan 25 Value: 602.83 Date: Jan 20 Value: 609.5 Date: Jan 15 Value: 622.25 Date: Jan 10 Value: 612.84 Date: Jan 05 Value: 611.42 Date: Dec 31 Value: 607.98 Date: Dec 25 Value: 602.53 Date: Dec 20 Value: 604.48 Date: Dec 15 Value: 603.45 Date: Dec 10 Value: 590.47 Date: Dec 05 Value: 591.6 Date: Nov 30 Value: 592.92 Date: Nov 25 Value: 593.82 Date: Nov 20 Value: 578.28 Date: Nov 15 Value: 570.05 Date: Nov 10 Value: 568.35 Date: Nov 05 Value: 560.05 Date: Oct 31 Value: 551.96 Date: Oct 25 Value: 540.43 Date: Oct 20 Value: 527.35 Date: Oct 15 Value: 529.08 Date: Oct 10 Value: 534.19 Date: Oct 05 Value: 527.83 Date: Sep 30 Value: 531.4 Date: Sep 25 Value: 539.8 Date: Sep 20 Value: 539.99 Date: Sep 15 Value: 539.43 Date: Sep 10 Value: 541.9 Date: Sep 05 Value: 538.81 Date: Aug 31 Value: 538.34 Date: Aug 25 Value: 538.16 Date: Aug 20 Value: 534 Date: Aug 15 Value: 534.26 Date: Aug 10 Value: 531.94 Date: Aug 05 Value: 529.79 Date: Jul 31 Value: 529.64 Date: Jul 25 Value: 530.72 Date: Jul 20 Value: 536.92 Date: Jul 15 Value: 544.39 Date: Jul 10 Value: 540.35 Date: Jul 05 Value: 532.33 Date: Jun 30 Value: 536.89 Date: Jun 25 Value: 539.63 Date: Jun 20 Value: 534.23 Date: Jun 15 Value: 528.91 Date: Jun 10 Value: 523.15 Date: Jun 05 Value: 521.98 Date: May 31 Value: 516.5 Date: May 25 Value: 522.18 Date: May 20 Value: 513.27 Date: May 15 Value: 508.43 Date: May 10 Value: 506.63 Date: May 05 Value: 509.66 Date: Apr 30 Value: 508.77 Date: Apr 25 Value: 503.09 Date: Apr 20 Value: 500.02 Date: Apr 15 Value: 499.75 Date: Apr 10 Value: 504.23 Date: Apr 05 Value: 508.18 Date: Mar 31 Value: 511.45 Date: Mar 25 Value: 501.84 Date: Mar 20 Value: 501.57 Date: Mar 15 Value: 512.99 Date: Mar 10 Value: 519.5 Date: Mar 05 Value: 523.89 Date: Feb 28 Value: 522.18 Date: Feb 25 Value: 523.68 Date: Feb 20 Value: 534.11 Date: Feb 15 Value: 544.08 Date: Feb 10 Value: 554.59 Date: Feb 05 Value: 557.63 Date: Jan 31 Value: 572.12 Date: Jan 25 Value: 586.05 Date: Jan 20 Value: 585.94 Date: Jan 15 Value: 597.52 Date: Jan 10 Value: 607.73 Date: Jan 05 Value: 614.81 Date: Dec 31 Value: 577.09 Date: Dec 25 Value: 598.2 Date: Dec 20 Value: 611.9 Date: Dec 15 Value: 613.37 Date: Dec 10 Value: 561.51 Date: Dec 05 Value: 541.67 Date: Nov 30 Value: 536.27 Date: Nov 25 Value: 515.34 Date: Nov 20 Value: 503.32 Date: Nov 15 Value: 503.33 Date: Nov 10 Value: 504.78 Date: Nov 05 Value: 502.49 Date: Oct 31 Value: 511.42 Date: Oct 25 Value: 491.22 Date: Oct 20 Value: 472.06 Date: Oct 15 Value: 462.73 Date: Oct 10 Value: 462.65 Date: Oct 05 Value: 454.14 Date: Sep 30 Value: 448.5 Date: Sep 25 Value: 449.96 Date: Sep 20 Value: 443.88 Date: Sep 15 Value: 455.29 Date: Sep 10 Value: 457.67 Date: Sep 05 Value: 468.48 Date: Aug 31 Value: 471.63 Date: Aug 25 Value: 468.74 Date: Aug 20 Value: 477.21 Date: Aug 15 Value: 484.31 Date: Aug 10 Value: 485.87 Date: Aug 05 Value: 497.37 Date: Jul 31 Value: 509.95 Date: Jul 25 Value: 520.43 Date: Jul 20 Value: 516.99 Date: Jul 15 Value: 531.2 Date: Jul 10 Value: 539.87 Date: Jul 05 Value: 532.89 Date: Jun 30 Value: 543.19 Date: Jun 25 Value: 545.22 Date: Jun 20 Value: 526.43 Date: Jun 15 Value: 526.13 Date: Jun 10 Value: 515.26 Date: Jun 05 Value: 518.88 Date: May 31 Value: 488.28 Date: May 25 Value: 475.12 Date: May 20 Value: 468.38 Date: May 15 Value: 467.84 Date: May 10 Value: 470.88 Date: May 05 Value: 477.91 Date: Apr 30 Value: 475.08 Date: Apr 25 Value: 460.18 Date: Apr 20 Value: 457.51 Date: Apr 15 Value: 452.99 Date: Apr 10 Value: 455.07 Date: Apr 05 Value: 458.37 Date: Mar 31 Value: 455.95 Date: Mar 25 Value: 435.91 Date: Mar 20 Value: 432.31 Date: Mar 15 Value: 436.74 Date: Mar 10 Value: 441.92 Date: Mar 05 Value: 448.01 Date: Feb 28 Value: 460.25 Date: Feb 25 Value: 467.68 Date: Feb 20 Value: 481.67 Date: Feb 15 Value: 483.21 Date: Feb 10 Value: 497.17 Date: Feb 05 Value: 511.53 Date: Jan 31 Value: 527.57 Date: Jan 25 Value: 541.36 Date: Jan 20 Value: 553.88 Date: Jan 15 Value: 539.12 Date: Jan 10 Value: 550.46 Date: Jan 05 Value: 563.72 Date: Dec 31 Value: 575.8 Date: Dec 25 Value: 579.54 Date: Dec 20 Value: 592.81 Date: Dec 15 Value: 586.48 Date: Dec 10 Value: 567.33 Date: Dec 05 Value: 571.22 Date: Nov 30 Value: 567.74 Date: Nov 25 Value: 563.31 Date: Nov 20 Value: 560.07 Date: Nov 15 Value: 556.32 Date: Nov 10 Value: 554.98 Date: Nov 05 Value: 547.93 Date: Oct 31 Value: 540.44 Date: Oct 25 Value: 545.47 Date: Oct 20 Value: 547.18 Date: Oct 15 Value: 545.66 Date: Oct 10 Value: 527.46 Date: Oct 05 Value: 502.62 Date: Sep 30 Value: 514.61 Date: Sep 25 Value: 529.68 Date: Sep 20 Value: 540 Date: Sep 15 Value: 528.44 Date: Sep 10 Value: 537.55 Date: Sep 05 Value: 520 Date: Aug 31 Value: 509.23 Date: Aug 25 Value: 500.76 Date: Aug 20 Value: 487.36 Date: Aug 15 Value: 495.2 Date: Aug 10 Value: 508.61 Date: Aug 05 Value: 516.56 Date: Jul 31 Value: 524.39 Date: Jul 25 Value: 531.25 Date: Jul 20 Value: 530.13 Date: Jul 15 Value: 534.85 Date: Jul 10 Value: 544.07 Date: Jul 05 Value: 534.97 Date: Jun 30 Value: 542.23 Date: Jun 25 Value: 541.13 Date: Jun 20 Value: 529.1 Date: Jun 15 Value: 518.21 Date: Jun 10 Value: 515.2 Date: Jun 05 Value: 526.74 Date: May 31 Value: 535.85 Date: May 25 Value: 522.82 Date: May 20 Value: 511.16 Date: May 15 Value: 508.66 Date: May 10 Value: 505.45 Date: May 05 Value: 516.89 Date: Apr 30 Value: 516.48 Date: Apr 25 Value: 519.15 Date: Apr 20 Value: 512.23 Date: Apr 15 Value: 485.42 Date: Apr 10 Value: 479.25 Date: Apr 05 Value: 489.71 Date: Mar 31 Value: 501.89 Date: Mar 25 Value: 493.51 Date: Mar 20 Value: 503.31 Date: Mar 15 Value: 513.46 Date: Mar 10 Value: 523.17 Date: Mar 05 Value: 516.19 Date: Feb 28 Value: 528.09 Date: Feb 25 Value: 538.7 Date: Feb 20 Value: 537.77 Date: Feb 15 Value: 550.4 Date: Feb 10 Value: 567.58 Date: Feb 05 Value: 585.79 Date: Jan 31 Value: 596.31 Date: Jan 25 Value: 602.83 Date: Jan 20 Value: 609.5 Date: Jan 15 Value: 622.25 Date: Jan 10 Value: 612.84 Date: Jan 05 Value: 611.42 Date: Dec 31 Value: 607.98 Date: Dec 25 Value: 602.53 Date: Dec 20 Value: 604.48 Date: Dec 15 Value: 603.45 Date: Dec 10 Value: 590.47 Date: Dec 05 Value: 591.6 Date: Nov 30 Value: 592.92 Date: Nov 25 Value: 593.82 Date: Nov 20 Value: 578.28 Date: Nov 15 Value: 570.05 Date: Nov 10 Value: 568.35 Date: Nov 05 Value: 560.05 Date: Oct 31 Value: 551.96 Date: Oct 25 Value: 540.43 Date: Oct 20 Value: 527.35 Date: Oct 15 Value: 529.08 Date: Oct 10 Value: 534.19 Date: Oct 05 Value: 527.83 Date: Sep 30 Value: 531.4 Date: Sep 25 Value: 539.8 Date: Sep 20 Value: 539.99 Date: Sep 15 Value: 539.43 Date: Sep 10 Value: 541.9 Date: Sep 05 Value: 538.81 Date: Aug 31 Value: 538.34 Date: Aug 25 Value: 538.16 Date: Aug 20 Value: 534 Date: Aug 15 Value: 534.26 Date: Aug 10 Value: 531.94 Date: Aug 05 Value: 529.79 Date: Jul 31 Value: 529.64 Date: Jul 25 Value: 530.72 Date: Jul 20 Value: 536.92 Date: Jul 15 Value: 544.39 Date: Jul 10 Value: 540.35 Date: Jul 05 Value: 532.33 Date: Jun 30 Value: 536.89 Date: Jun 25 Value: 539.63 Date: Jun 20 Value: 534.23 Date: Jun 15 Value: 528.91 Date: Jun 10 Value: 523.15 Date: Jun 05 Value: 521.98 Date: May 31 Value: 516.5 Date: May 25 Value: 522.18 Date: May 20 Value: 513.27 Date: May 15 Value: 508.43 Date: May 10 Value: 506.63 Date: May 05 Value: 509.66 Date: Apr 30 Value: 508.77 Date: Apr 25 Value: 503.09 Date: Apr 20 Value: 500.02 Date: Apr 15 Value: 499.75 Date: Apr 10 Value: 504.23 Date: Apr 05 Value: 508.18 Date: Mar 31 Value: 511.45 Date: Mar 25 Value: 501.84 Date: Mar 20 Value: 501.57 Date: Mar 15 Value: 512.99 Date: Mar 10 Value: 519.5 Date: Mar 05 Value: 523.89 Date: Feb 28 Value: 522.18 Date: Feb 25 Value: 523.68 Date: Feb 20 Value: 534.11 Date: Feb 15 Value: 544.08 Date: Feb 10 Value: 554.59 Date: Feb 05 Value: 557.63 Date: Jan 31 Value: 572.12 Date: Jan 25 Value: 586.05 Date: Jan 20 Value: 585.94 Date: Jan 15 Value: 597.52 Date: Jan 10 Value: 607.73 Date: Jan 05 Value: 614.81
Date: Dec 31 Value: 31.37 Date: Dec 25 Value: 30.97 Date: Dec 20 Value: 30.14 Date: Dec 15 Value: 28.19 Date: Dec 10 Value: 29.58 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 32.09 Date: Nov 25 Value: 31.19 Date: Nov 20 Value: 32.32 Date: Nov 15 Value: 31.6 Date: Nov 10 Value: 32.62 Date: Nov 05 Value: 32.59 Date: Oct 31 Value: 32.11 Date: Oct 25 Value: 32.2 Date: Oct 20 Value: 32.87 Date: Oct 15 Value: 33.27 Date: Oct 10 Value: 32.67 Date: Oct 05 Value: 32.03 Date: Sep 30 Value: 32.56 Date: Sep 25 Value: 32.91 Date: Sep 20 Value: 32.69 Date: Sep 15 Value: 32.6 Date: Sep 10 Value: 33.1 Date: Sep 05 Value: 33.1 Date: Aug 31 Value: 32 Date: Aug 25 Value: 32.8 Date: Aug 20 Value: 33.02 Date: Aug 15 Value: 32.75 Date: Aug 10 Value: 32.41 Date: Aug 05 Value: 32.82 Date: Jul 31 Value: 32.78 Date: Jul 25 Value: 32.07 Date: Jul 20 Value: 32.34 Date: Jul 15 Value: 32.42 Date: Jul 10 Value: 32.37 Date: Jul 05 Value: 32.41 Date: Jun 30 Value: 32.4 Date: Jun 25 Value: 31.99 Date: Jun 20 Value: 31.76 Date: Jun 15 Value: 32.35 Date: Jun 10 Value: 31.03 Date: Jun 05 Value: 32.04 Date: May 31 Value: 33.39 Date: May 25 Value: 33.02 Date: May 20 Value: 32.41 Date: May 15 Value: 33.34 Date: May 10 Value: 34.05 Date: May 05 Value: 33.93 Date: Apr 30 Value: 32.73 Date: Apr 25 Value: 33.48 Date: Apr 20 Value: 33.99 Date: Apr 15 Value: 33.37 Date: Apr 10 Value: 33.61 Date: Apr 05 Value: 32.36 Date: Mar 31 Value: 33.37 Date: Mar 25 Value: 33.64 Date: Mar 20 Value: 33.81 Date: Mar 15 Value: 33.51 Date: Mar 10 Value: 33.35 Date: Mar 05 Value: 33.01 Date: Feb 28 Value: 32.67 Date: Feb 25 Value: 33.06 Date: Feb 20 Value: 32.33 Date: Feb 15 Value: 32.88 Date: Feb 10 Value: 32.93 Date: Feb 05 Value: 32.64 Date: Jan 31 Value: 30.85 Date: Jan 25 Value: 31.17 Date: Jan 20 Value: 31.17 Date: Jan 15 Value: 32.05 Date: Jan 10 Value: 32.07 Date: Jan 05 Value: 32.69 Date: Dec 31 Value: 31.62 Date: Dec 25 Value: 32.18 Date: Dec 20 Value: 31.71 Date: Dec 15 Value: 30.16 Date: Dec 10 Value: 31.33 Date: Dec 05 Value: 31.05 Date: Nov 30 Value: 31.44 Date: Nov 25 Value: 31.55 Date: Nov 20 Value: 31.49 Date: Nov 15 Value: 31.07 Date: Nov 10 Value: 31.84 Date: Nov 05 Value: 31.07 Date: Oct 31 Value: 32.34 Date: Oct 25 Value: 32.17 Date: Oct 20 Value: 31.73 Date: Oct 15 Value: 30.59 Date: Oct 10 Value: 31.4 Date: Oct 05 Value: 33.29 Date: Sep 30 Value: 33.31 Date: Sep 25 Value: 32.17 Date: Sep 20 Value: 31.05 Date: Sep 15 Value: 31.09 Date: Sep 10 Value: 30.92 Date: Sep 05 Value: 31.17 Date: Aug 31 Value: 32.3 Date: Aug 25 Value: 32.45 Date: Aug 20 Value: 32.42 Date: Aug 15 Value: 33.23 Date: Aug 10 Value: 31.68 Date: Aug 05 Value: 31.14 Date: Jul 31 Value: 32.17 Date: Jul 25 Value: 31.97 Date: Jul 20 Value: 32.17 Date: Jul 15 Value: 31.8 Date: Jul 10 Value: 31.2 Date: Jul 05 Value: 31.23 Date: Jun 30 Value: 29.82 Date: Jun 25 Value: 31.27 Date: Jun 20 Value: 31.47 Date: Jun 15 Value: 31.71 Date: Jun 10 Value: 33.02 Date: Jun 05 Value: 32.49 Date: May 31 Value: 31.59 Date: May 25 Value: 32.54 Date: May 20 Value: 32.57 Date: May 15 Value: 32.97 Date: May 10 Value: 33.63 Date: May 05 Value: 32.61 Date: Apr 30 Value: 33.1 Date: Apr 25 Value: 32.91 Date: Apr 20 Value: 32.61 Date: Apr 15 Value: 33.18 Date: Apr 10 Value: 32.76 Date: Apr 05 Value: 33 Date: Mar 31 Value: 31.97 Date: Mar 25 Value: 32.56 Date: Mar 20 Value: 33.05 Date: Mar 15 Value: 32.34 Date: Mar 10 Value: 31.47 Date: Mar 05 Value: 32.48 Date: Feb 28 Value: 31.98 Date: Feb 25 Value: 31.18 Date: Feb 20 Value: 32.1 Date: Feb 15 Value: 31.39 Date: Feb 10 Value: 30.14 Date: Feb 05 Value: 30.53 Date: Jan 31 Value: 31.76 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 30.93 Date: Jan 15 Value: 25.25 Date: Jan 10 Value: 30.48 Date: Jan 05 Value: 28.05 Date: Dec 31 Value: 30.16 Date: Dec 25 Value: 30.44 Date: Dec 20 Value: 30.31 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.89 Date: Dec 05 Value: 30.48 Date: Nov 30 Value: 31.19 Date: Nov 25 Value: 31.08 Date: Nov 20 Value: 31.32 Date: Nov 15 Value: 31.26 Date: Nov 10 Value: 31.31 Date: Nov 05 Value: 31.34 Date: Oct 31 Value: 31.92 Date: Oct 25 Value: 31.87 Date: Oct 20 Value: 32.22 Date: Oct 15 Value: 32.21 Date: Oct 10 Value: 32.07 Date: Oct 05 Value: 31.84 Date: Sep 30 Value: 32.02 Date: Sep 25 Value: 31.9 Date: Sep 20 Value: 31.73 Date: Sep 15 Value: 31.57 Date: Sep 10 Value: 31.42 Date: Sep 05 Value: 31.71 Date: Aug 31 Value: 31.41 Date: Aug 25 Value: 31.52 Date: Aug 20 Value: 31.72 Date: Aug 15 Value: 31.73 Date: Aug 10 Value: 31.87 Date: Aug 05 Value: 31.49 Date: Jul 31 Value: 31.74 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.73 Date: Jul 15 Value: 31.26 Date: Jul 10 Value: 31.6 Date: Jul 05 Value: 31.81 Date: Jun 30 Value: 31.79 Date: Jun 25 Value: 31.95 Date: Jun 20 Value: 31.94 Date: Jun 15 Value: 32.13 Date: Jun 10 Value: 32.14 Date: Jun 05 Value: 32.3 Date: May 31 Value: 32.58 Date: May 25 Value: 32.48 Date: May 20 Value: 32.47 Date: May 15 Value: 32.89 Date: May 10 Value: 32.87 Date: May 05 Value: 32.76 Date: Apr 30 Value: 32.59 Date: Apr 25 Value: 32.74 Date: Apr 20 Value: 32.87 Date: Apr 15 Value: 32.66 Date: Apr 10 Value: 32.74 Date: Apr 05 Value: 32.66 Date: Mar 31 Value: 32.63 Date: Mar 25 Value: 32.43 Date: Mar 20 Value: 32.27 Date: Mar 15 Value: 32.1 Date: Mar 10 Value: 32.1 Date: Mar 05 Value: 31.79 Date: Feb 28 Value: 31.79 Date: Feb 25 Value: 31.63 Date: Feb 20 Value: 31.42 Date: Feb 15 Value: 31.4 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 30.97 Date: Jan 31 Value: 30.59 Date: Jan 25 Value: 30.52 Date: Jan 20 Value: 30.59 Date: Jan 15 Value: 30.31 Date: Jan 10 Value: 30.42 Date: Jan 05 Value: 30.09 Date: Dec 31 Value: 31.37 Date: Dec 25 Value: 30.97 Date: Dec 20 Value: 30.14 Date: Dec 15 Value: 28.19 Date: Dec 10 Value: 29.58 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 32.09 Date: Nov 25 Value: 31.19 Date: Nov 20 Value: 32.32 Date: Nov 15 Value: 31.6 Date: Nov 10 Value: 32.62 Date: Nov 05 Value: 32.59 Date: Oct 31 Value: 32.11 Date: Oct 25 Value: 32.2 Date: Oct 20 Value: 32.87 Date: Oct 15 Value: 33.27 Date: Oct 10 Value: 32.67 Date: Oct 05 Value: 32.03 Date: Sep 30 Value: 32.56 Date: Sep 25 Value: 32.91 Date: Sep 20 Value: 32.69 Date: Sep 15 Value: 32.6 Date: Sep 10 Value: 33.1 Date: Sep 05 Value: 33.1 Date: Aug 31 Value: 32 Date: Aug 25 Value: 32.8 Date: Aug 20 Value: 33.02 Date: Aug 15 Value: 32.75 Date: Aug 10 Value: 32.41 Date: Aug 05 Value: 32.82 Date: Jul 31 Value: 32.78 Date: Jul 25 Value: 32.07 Date: Jul 20 Value: 32.34 Date: Jul 15 Value: 32.42 Date: Jul 10 Value: 32.37 Date: Jul 05 Value: 32.41 Date: Jun 30 Value: 32.4 Date: Jun 25 Value: 31.99 Date: Jun 20 Value: 31.76 Date: Jun 15 Value: 32.35 Date: Jun 10 Value: 31.03 Date: Jun 05 Value: 32.04 Date: May 31 Value: 33.39 Date: May 25 Value: 33.02 Date: May 20 Value: 32.41 Date: May 15 Value: 33.34 Date: May 10 Value: 34.05 Date: May 05 Value: 33.93 Date: Apr 30 Value: 32.73 Date: Apr 25 Value: 33.48 Date: Apr 20 Value: 33.99 Date: Apr 15 Value: 33.37 Date: Apr 10 Value: 33.61 Date: Apr 05 Value: 32.36 Date: Mar 31 Value: 33.37 Date: Mar 25 Value: 33.64 Date: Mar 20 Value: 33.81 Date: Mar 15 Value: 33.51 Date: Mar 10 Value: 33.35 Date: Mar 05 Value: 33.01 Date: Feb 28 Value: 32.67 Date: Feb 25 Value: 33.06 Date: Feb 20 Value: 32.33 Date: Feb 15 Value: 32.88 Date: Feb 10 Value: 32.93 Date: Feb 05 Value: 32.64 Date: Jan 31 Value: 30.85 Date: Jan 25 Value: 31.17 Date: Jan 20 Value: 31.17 Date: Jan 15 Value: 32.05 Date: Jan 10 Value: 32.07 Date: Jan 05 Value: 32.69 Date: Dec 31 Value: 31.62 Date: Dec 25 Value: 32.18 Date: Dec 20 Value: 31.71 Date: Dec 15 Value: 30.16 Date: Dec 10 Value: 31.33 Date: Dec 05 Value: 31.05 Date: Nov 30 Value: 31.44 Date: Nov 25 Value: 31.55 Date: Nov 20 Value: 31.49 Date: Nov 15 Value: 31.07 Date: Nov 10 Value: 31.84 Date: Nov 05 Value: 31.07 Date: Oct 31 Value: 32.34 Date: Oct 25 Value: 32.17 Date: Oct 20 Value: 31.73 Date: Oct 15 Value: 30.59 Date: Oct 10 Value: 31.4 Date: Oct 05 Value: 33.29 Date: Sep 30 Value: 33.31 Date: Sep 25 Value: 32.17 Date: Sep 20 Value: 31.05 Date: Sep 15 Value: 31.09 Date: Sep 10 Value: 30.92 Date: Sep 05 Value: 31.17 Date: Aug 31 Value: 32.3 Date: Aug 25 Value: 32.45 Date: Aug 20 Value: 32.42 Date: Aug 15 Value: 33.23 Date: Aug 10 Value: 31.68 Date: Aug 05 Value: 31.14 Date: Jul 31 Value: 32.17 Date: Jul 25 Value: 31.97 Date: Jul 20 Value: 32.17 Date: Jul 15 Value: 31.8 Date: Jul 10 Value: 31.2 Date: Jul 05 Value: 31.23 Date: Jun 30 Value: 29.82 Date: Jun 25 Value: 31.27 Date: Jun 20 Value: 31.47 Date: Jun 15 Value: 31.71 Date: Jun 10 Value: 33.02 Date: Jun 05 Value: 32.49 Date: May 31 Value: 31.59 Date: May 25 Value: 32.54 Date: May 20 Value: 32.57 Date: May 15 Value: 32.97 Date: May 10 Value: 33.63 Date: May 05 Value: 32.61 Date: Apr 30 Value: 33.1 Date: Apr 25 Value: 32.91 Date: Apr 20 Value: 32.61 Date: Apr 15 Value: 33.18 Date: Apr 10 Value: 32.76 Date: Apr 05 Value: 33 Date: Mar 31 Value: 31.97 Date: Mar 25 Value: 32.56 Date: Mar 20 Value: 33.05 Date: Mar 15 Value: 32.34 Date: Mar 10 Value: 31.47 Date: Mar 05 Value: 32.48 Date: Feb 28 Value: 31.98 Date: Feb 25 Value: 31.18 Date: Feb 20 Value: 32.1 Date: Feb 15 Value: 31.39 Date: Feb 10 Value: 30.14 Date: Feb 05 Value: 30.53 Date: Jan 31 Value: 31.76 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 30.93 Date: Jan 15 Value: 25.25 Date: Jan 10 Value: 30.48 Date: Jan 05 Value: 28.05 Date: Dec 31 Value: 30.16 Date: Dec 25 Value: 30.44 Date: Dec 20 Value: 30.31 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.89 Date: Dec 05 Value: 30.48 Date: Nov 30 Value: 31.19 Date: Nov 25 Value: 31.08 Date: Nov 20 Value: 31.32 Date: Nov 15 Value: 31.26 Date: Nov 10 Value: 31.31 Date: Nov 05 Value: 31.34 Date: Oct 31 Value: 31.92 Date: Oct 25 Value: 31.87 Date: Oct 20 Value: 32.22 Date: Oct 15 Value: 32.21 Date: Oct 10 Value: 32.07 Date: Oct 05 Value: 31.84 Date: Sep 30 Value: 32.02 Date: Sep 25 Value: 31.9 Date: Sep 20 Value: 31.73 Date: Sep 15 Value: 31.57 Date: Sep 10 Value: 31.42 Date: Sep 05 Value: 31.71 Date: Aug 31 Value: 31.41 Date: Aug 25 Value: 31.52 Date: Aug 20 Value: 31.72 Date: Aug 15 Value: 31.73 Date: Aug 10 Value: 31.87 Date: Aug 05 Value: 31.49 Date: Jul 31 Value: 31.74 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.73 Date: Jul 15 Value: 31.26 Date: Jul 10 Value: 31.6 Date: Jul 05 Value: 31.81 Date: Jun 30 Value: 31.79 Date: Jun 25 Value: 31.95 Date: Jun 20 Value: 31.94 Date: Jun 15 Value: 32.13 Date: Jun 10 Value: 32.14 Date: Jun 05 Value: 32.3 Date: May 31 Value: 32.58 Date: May 25 Value: 32.48 Date: May 20 Value: 32.47 Date: May 15 Value: 32.89 Date: May 10 Value: 32.87 Date: May 05 Value: 32.76 Date: Apr 30 Value: 32.59 Date: Apr 25 Value: 32.74 Date: Apr 20 Value: 32.87 Date: Apr 15 Value: 32.66 Date: Apr 10 Value: 32.74 Date: Apr 05 Value: 32.66 Date: Mar 31 Value: 32.63 Date: Mar 25 Value: 32.43 Date: Mar 20 Value: 32.27 Date: Mar 15 Value: 32.1 Date: Mar 10 Value: 32.1 Date: Mar 05 Value: 31.79 Date: Feb 28 Value: 31.79 Date: Feb 25 Value: 31.63 Date: Feb 20 Value: 31.42 Date: Feb 15 Value: 31.4 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 30.97 Date: Jan 31 Value: 30.59 Date: Jan 25 Value: 30.52 Date: Jan 20 Value: 30.59 Date: Jan 15 Value: 30.31 Date: Jan 10 Value: 30.42 Date: Jan 05 Value: 30.09
Date: Dec 31 Value: 24.44 Date: Dec 25 Value: 24.05 Date: Dec 20 Value: 23.35 Date: Dec 15 Value: 23.37 Date: Dec 10 Value: 24.24 Date: Dec 05 Value: 24.53 Date: Nov 30 Value: 24.19 Date: Nov 25 Value: 23.89 Date: Nov 20 Value: 24.12 Date: Nov 15 Value: 24.25 Date: Nov 10 Value: 23.85 Date: Nov 05 Value: 24.02 Date: Oct 31 Value: 23.82 Date: Oct 25 Value: 24.12 Date: Oct 20 Value: 24.41 Date: Oct 15 Value: 23.7 Date: Oct 10 Value: 23.3 Date: Oct 05 Value: 22.99 Date: Sep 30 Value: 23.87 Date: Sep 25 Value: 23.97 Date: Sep 20 Value: 24.31 Date: Sep 15 Value: 24.18 Date: Sep 10 Value: 24.35 Date: Sep 05 Value: 24.19 Date: Aug 31 Value: 23.92 Date: Aug 25 Value: 24.63 Date: Aug 20 Value: 24.52 Date: Aug 15 Value: 25.1 Date: Aug 10 Value: 24.99 Date: Aug 05 Value: 24.2 Date: Jul 31 Value: 24.06 Date: Jul 25 Value: 24.41 Date: Jul 20 Value: 24.17 Date: Jul 15 Value: 24.4 Date: Jul 10 Value: 23.88 Date: Jul 05 Value: 24.82 Date: Jun 30 Value: 24.34 Date: Jun 25 Value: 24.2 Date: Jun 20 Value: 24.68 Date: Jun 15 Value: 24.83 Date: Jun 10 Value: 24.69 Date: Jun 05 Value: 24.51 Date: May 31 Value: 25.04 Date: May 25 Value: 24.52 Date: May 20 Value: 24.47 Date: May 15 Value: 24.89 Date: May 10 Value: 25.12 Date: May 05 Value: 24.61 Date: Apr 30 Value: 24.88 Date: Apr 25 Value: 24.81 Date: Apr 20 Value: 24.98 Date: Apr 15 Value: 24.67 Date: Apr 10 Value: 24.52 Date: Apr 05 Value: 23.65 Date: Mar 31 Value: 24.7 Date: Mar 25 Value: 24.61 Date: Mar 20 Value: 23.46 Date: Mar 15 Value: 23.88 Date: Mar 10 Value: 24.28 Date: Mar 05 Value: 23.9 Date: Feb 28 Value: 24.9 Date: Feb 25 Value: 23.88 Date: Feb 20 Value: 23.75 Date: Feb 15 Value: 23.67 Date: Feb 10 Value: 23.83 Date: Feb 05 Value: 24.69 Date: Jan 31 Value: 24.55 Date: Jan 25 Value: 24.39 Date: Jan 20 Value: 23.99 Date: Jan 15 Value: 24.12 Date: Jan 10 Value: 25.15 Date: Jan 05 Value: 24.23 Date: Dec 31 Value: 24.07 Date: Dec 25 Value: 24.08 Date: Dec 20 Value: 23.84 Date: Dec 15 Value: 24.01 Date: Dec 10 Value: 24.02 Date: Dec 05 Value: 24.11 Date: Nov 30 Value: 24.1 Date: Nov 25 Value: 23.75 Date: Nov 20 Value: 23.7 Date: Nov 15 Value: 24.04 Date: Nov 10 Value: 23.99 Date: Nov 05 Value: 24.12 Date: Oct 31 Value: 24.23 Date: Oct 25 Value: 23.8 Date: Oct 20 Value: 23.52 Date: Oct 15 Value: 23.51 Date: Oct 10 Value: 23.9 Date: Oct 05 Value: 24.72 Date: Sep 30 Value: 24.13 Date: Sep 25 Value: 23.29 Date: Sep 20 Value: 24.21 Date: Sep 15 Value: 23.64 Date: Sep 10 Value: 23.3 Date: Sep 05 Value: 22.9 Date: Aug 31 Value: 23.78 Date: Aug 25 Value: 24.01 Date: Aug 20 Value: 24.62 Date: Aug 15 Value: 24.91 Date: Aug 10 Value: 23.71 Date: Aug 05 Value: 23.71 Date: Jul 31 Value: 23.95 Date: Jul 25 Value: 24.64 Date: Jul 20 Value: 24.3 Date: Jul 15 Value: 24.04 Date: Jul 10 Value: 24.18 Date: Jul 05 Value: 24.12 Date: Jun 30 Value: 23.17 Date: Jun 25 Value: 23.51 Date: Jun 20 Value: 24.05 Date: Jun 15 Value: 25.27 Date: Jun 10 Value: 24.71 Date: Jun 05 Value: 23.94 Date: May 31 Value: 24.57 Date: May 25 Value: 24.11 Date: May 20 Value: 24.33 Date: May 15 Value: 24.86 Date: May 10 Value: 24.72 Date: May 05 Value: 24.06 Date: Apr 30 Value: 24.56 Date: Apr 25 Value: 24.33 Date: Apr 20 Value: 24.25 Date: Apr 15 Value: 24.7 Date: Apr 10 Value: 24.83 Date: Apr 05 Value: 24.52 Date: Mar 31 Value: 23.7 Date: Mar 25 Value: 23.98 Date: Mar 20 Value: 24.51 Date: Mar 15 Value: 24.06 Date: Mar 10 Value: 24 Date: Mar 05 Value: 24.24 Date: Feb 28 Value: 24.31 Date: Feb 25 Value: 24 Date: Feb 20 Value: 23.33 Date: Feb 15 Value: 23.14 Date: Feb 10 Value: 22.98 Date: Feb 05 Value: 24.12 Date: Jan 31 Value: 23.84 Date: Jan 25 Value: 23.72 Date: Jan 20 Value: 23.39 Date: Jan 15 Value: 21.71 Date: Jan 10 Value: 23.61 Date: Jan 05 Value: 23.55 Date: Dec 31 Value: 24.14 Date: Dec 25 Value: 24.14 Date: Dec 20 Value: 24.04 Date: Dec 15 Value: 24.07 Date: Dec 10 Value: 24.25 Date: Dec 05 Value: 24.12 Date: Nov 30 Value: 24.14 Date: Nov 25 Value: 24.03 Date: Nov 20 Value: 24.05 Date: Nov 15 Value: 24.06 Date: Nov 10 Value: 23.95 Date: Nov 05 Value: 24.12 Date: Oct 31 Value: 24.03 Date: Oct 25 Value: 24.17 Date: Oct 20 Value: 24.38 Date: Oct 15 Value: 24.27 Date: Oct 10 Value: 24.28 Date: Oct 05 Value: 24.1 Date: Sep 30 Value: 24.12 Date: Sep 25 Value: 24.05 Date: Sep 20 Value: 24.21 Date: Sep 15 Value: 24.06 Date: Sep 10 Value: 23.97 Date: Sep 05 Value: 24.2 Date: Aug 31 Value: 24.08 Date: Aug 25 Value: 24.2 Date: Aug 20 Value: 24.16 Date: Aug 15 Value: 24.41 Date: Aug 10 Value: 24.39 Date: Aug 05 Value: 24.18 Date: Jul 31 Value: 24.24 Date: Jul 25 Value: 24.37 Date: Jul 20 Value: 24.44 Date: Jul 15 Value: 24.25 Date: Jul 10 Value: 24.18 Date: Jul 05 Value: 24.4 Date: Jun 30 Value: 24.3 Date: Jun 25 Value: 24.5 Date: Jun 20 Value: 24.45 Date: Jun 15 Value: 24.67 Date: Jun 10 Value: 24.66 Date: Jun 05 Value: 24.62 Date: May 31 Value: 24.8 Date: May 25 Value: 24.73 Date: May 20 Value: 24.7 Date: May 15 Value: 24.94 Date: May 10 Value: 24.91 Date: May 05 Value: 24.68 Date: Apr 30 Value: 24.68 Date: Apr 25 Value: 24.67 Date: Apr 20 Value: 24.68 Date: Apr 15 Value: 24.56 Date: Apr 10 Value: 24.53 Date: Apr 05 Value: 24.46 Date: Mar 31 Value: 24.68 Date: Mar 25 Value: 24.47 Date: Mar 20 Value: 24.41 Date: Mar 15 Value: 24.33 Date: Mar 10 Value: 24.18 Date: Mar 05 Value: 24.34 Date: Feb 28 Value: 24.42 Date: Feb 25 Value: 24.37 Date: Feb 20 Value: 24.13 Date: Feb 15 Value: 24.13 Date: Feb 10 Value: 24.04 Date: Feb 05 Value: 24.05 Date: Jan 31 Value: 24.01 Date: Jan 25 Value: 24 Date: Jan 20 Value: 23.99 Date: Jan 15 Value: 23.91 Date: Jan 10 Value: 24.2 Date: Jan 05 Value: 24.05 Date: Dec 31 Value: 24.44 Date: Dec 25 Value: 24.05 Date: Dec 20 Value: 23.35 Date: Dec 15 Value: 23.37 Date: Dec 10 Value: 24.24 Date: Dec 05 Value: 24.53 Date: Nov 30 Value: 24.19 Date: Nov 25 Value: 23.89 Date: Nov 20 Value: 24.12 Date: Nov 15 Value: 24.25 Date: Nov 10 Value: 23.85 Date: Nov 05 Value: 24.02 Date: Oct 31 Value: 23.82 Date: Oct 25 Value: 24.12 Date: Oct 20 Value: 24.41 Date: Oct 15 Value: 23.7 Date: Oct 10 Value: 23.3 Date: Oct 05 Value: 22.99 Date: Sep 30 Value: 23.87 Date: Sep 25 Value: 23.97 Date: Sep 20 Value: 24.31 Date: Sep 15 Value: 24.18 Date: Sep 10 Value: 24.35 Date: Sep 05 Value: 24.19 Date: Aug 31 Value: 23.92 Date: Aug 25 Value: 24.63 Date: Aug 20 Value: 24.52 Date: Aug 15 Value: 25.1 Date: Aug 10 Value: 24.99 Date: Aug 05 Value: 24.2 Date: Jul 31 Value: 24.06 Date: Jul 25 Value: 24.41 Date: Jul 20 Value: 24.17 Date: Jul 15 Value: 24.4 Date: Jul 10 Value: 23.88 Date: Jul 05 Value: 24.82 Date: Jun 30 Value: 24.34 Date: Jun 25 Value: 24.2 Date: Jun 20 Value: 24.68 Date: Jun 15 Value: 24.83 Date: Jun 10 Value: 24.69 Date: Jun 05 Value: 24.51 Date: May 31 Value: 25.04 Date: May 25 Value: 24.52 Date: May 20 Value: 24.47 Date: May 15 Value: 24.89 Date: May 10 Value: 25.12 Date: May 05 Value: 24.61 Date: Apr 30 Value: 24.88 Date: Apr 25 Value: 24.81 Date: Apr 20 Value: 24.98 Date: Apr 15 Value: 24.67 Date: Apr 10 Value: 24.52 Date: Apr 05 Value: 23.65 Date: Mar 31 Value: 24.7 Date: Mar 25 Value: 24.61 Date: Mar 20 Value: 23.46 Date: Mar 15 Value: 23.88 Date: Mar 10 Value: 24.28 Date: Mar 05 Value: 23.9 Date: Feb 28 Value: 24.9 Date: Feb 25 Value: 23.88 Date: Feb 20 Value: 23.75 Date: Feb 15 Value: 23.67 Date: Feb 10 Value: 23.83 Date: Feb 05 Value: 24.69 Date: Jan 31 Value: 24.55 Date: Jan 25 Value: 24.39 Date: Jan 20 Value: 23.99 Date: Jan 15 Value: 24.12 Date: Jan 10 Value: 25.15 Date: Jan 05 Value: 24.23 Date: Dec 31 Value: 24.07 Date: Dec 25 Value: 24.08 Date: Dec 20 Value: 23.84 Date: Dec 15 Value: 24.01 Date: Dec 10 Value: 24.02 Date: Dec 05 Value: 24.11 Date: Nov 30 Value: 24.1 Date: Nov 25 Value: 23.75 Date: Nov 20 Value: 23.7 Date: Nov 15 Value: 24.04 Date: Nov 10 Value: 23.99 Date: Nov 05 Value: 24.12 Date: Oct 31 Value: 24.23 Date: Oct 25 Value: 23.8 Date: Oct 20 Value: 23.52 Date: Oct 15 Value: 23.51 Date: Oct 10 Value: 23.9 Date: Oct 05 Value: 24.72 Date: Sep 30 Value: 24.13 Date: Sep 25 Value: 23.29 Date: Sep 20 Value: 24.21 Date: Sep 15 Value: 23.64 Date: Sep 10 Value: 23.3 Date: Sep 05 Value: 22.9 Date: Aug 31 Value: 23.78 Date: Aug 25 Value: 24.01 Date: Aug 20 Value: 24.62 Date: Aug 15 Value: 24.91 Date: Aug 10 Value: 23.71 Date: Aug 05 Value: 23.71 Date: Jul 31 Value: 23.95 Date: Jul 25 Value: 24.64 Date: Jul 20 Value: 24.3 Date: Jul 15 Value: 24.04 Date: Jul 10 Value: 24.18 Date: Jul 05 Value: 24.12 Date: Jun 30 Value: 23.17 Date: Jun 25 Value: 23.51 Date: Jun 20 Value: 24.05 Date: Jun 15 Value: 25.27 Date: Jun 10 Value: 24.71 Date: Jun 05 Value: 23.94 Date: May 31 Value: 24.57 Date: May 25 Value: 24.11 Date: May 20 Value: 24.33 Date: May 15 Value: 24.86 Date: May 10 Value: 24.72 Date: May 05 Value: 24.06 Date: Apr 30 Value: 24.56 Date: Apr 25 Value: 24.33 Date: Apr 20 Value: 24.25 Date: Apr 15 Value: 24.7 Date: Apr 10 Value: 24.83 Date: Apr 05 Value: 24.52 Date: Mar 31 Value: 23.7 Date: Mar 25 Value: 23.98 Date: Mar 20 Value: 24.51 Date: Mar 15 Value: 24.06 Date: Mar 10 Value: 24 Date: Mar 05 Value: 24.24 Date: Feb 28 Value: 24.31 Date: Feb 25 Value: 24 Date: Feb 20 Value: 23.33 Date: Feb 15 Value: 23.14 Date: Feb 10 Value: 22.98 Date: Feb 05 Value: 24.12 Date: Jan 31 Value: 23.84 Date: Jan 25 Value: 23.72 Date: Jan 20 Value: 23.39 Date: Jan 15 Value: 21.71 Date: Jan 10 Value: 23.61 Date: Jan 05 Value: 23.55 Date: Dec 31 Value: 24.14 Date: Dec 25 Value: 24.14 Date: Dec 20 Value: 24.04 Date: Dec 15 Value: 24.07 Date: Dec 10 Value: 24.25 Date: Dec 05 Value: 24.12 Date: Nov 30 Value: 24.14 Date: Nov 25 Value: 24.03 Date: Nov 20 Value: 24.05 Date: Nov 15 Value: 24.06 Date: Nov 10 Value: 23.95 Date: Nov 05 Value: 24.12 Date: Oct 31 Value: 24.03 Date: Oct 25 Value: 24.17 Date: Oct 20 Value: 24.38 Date: Oct 15 Value: 24.27 Date: Oct 10 Value: 24.28 Date: Oct 05 Value: 24.1 Date: Sep 30 Value: 24.12 Date: Sep 25 Value: 24.05 Date: Sep 20 Value: 24.21 Date: Sep 15 Value: 24.06 Date: Sep 10 Value: 23.97 Date: Sep 05 Value: 24.2 Date: Aug 31 Value: 24.08 Date: Aug 25 Value: 24.2 Date: Aug 20 Value: 24.16 Date: Aug 15 Value: 24.41 Date: Aug 10 Value: 24.39 Date: Aug 05 Value: 24.18 Date: Jul 31 Value: 24.24 Date: Jul 25 Value: 24.37 Date: Jul 20 Value: 24.44 Date: Jul 15 Value: 24.25 Date: Jul 10 Value: 24.18 Date: Jul 05 Value: 24.4 Date: Jun 30 Value: 24.3 Date: Jun 25 Value: 24.5 Date: Jun 20 Value: 24.45 Date: Jun 15 Value: 24.67 Date: Jun 10 Value: 24.66 Date: Jun 05 Value: 24.62 Date: May 31 Value: 24.8 Date: May 25 Value: 24.73 Date: May 20 Value: 24.7 Date: May 15 Value: 24.94 Date: May 10 Value: 24.91 Date: May 05 Value: 24.68 Date: Apr 30 Value: 24.68 Date: Apr 25 Value: 24.67 Date: Apr 20 Value: 24.68 Date: Apr 15 Value: 24.56 Date: Apr 10 Value: 24.53 Date: Apr 05 Value: 24.46 Date: Mar 31 Value: 24.68 Date: Mar 25 Value: 24.47 Date: Mar 20 Value: 24.41 Date: Mar 15 Value: 24.33 Date: Mar 10 Value: 24.18 Date: Mar 05 Value: 24.34 Date: Feb 28 Value: 24.42 Date: Feb 25 Value: 24.37 Date: Feb 20 Value: 24.13 Date: Feb 15 Value: 24.13 Date: Feb 10 Value: 24.04 Date: Feb 05 Value: 24.05 Date: Jan 31 Value: 24.01 Date: Jan 25 Value: 24 Date: Jan 20 Value: 23.99 Date: Jan 15 Value: 23.91 Date: Jan 10 Value: 24.2 Date: Jan 05 Value: 24.05

Stay Connected              

FAS on Twitter

Get Email Updates