System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Ahafo (Ghana) Palm Oil

Ahafo
Ahafo
(12% of total palm oil production)
Date: Dec 31 Value: 1353.71 Date: Dec 25 Value: 1352.89 Date: Dec 20 Value: 1352.17 Date: Dec 15 Value: 1351.57 Date: Dec 10 Value: 1349.87 Date: Dec 05 Value: 1344.12 Date: Nov 30 Value: 1342.69 Date: Nov 25 Value: 1339.39 Date: Nov 20 Value: 1324.43 Date: Nov 15 Value: 1319.87 Date: Nov 10 Value: 1300.22 Date: Nov 05 Value: 1290.85 Date: Oct 31 Value: 1269.36 Date: Oct 25 Value: 1231.2 Date: Oct 20 Value: 1176.32 Date: Oct 15 Value: 1166.62 Date: Oct 10 Value: 1108.15 Date: Oct 05 Value: 1094.95 Date: Sep 30 Value: 1053.62 Date: Sep 25 Value: 1026.83 Date: Sep 20 Value: 961.9 Date: Sep 15 Value: 910.76 Date: Sep 10 Value: 874.59 Date: Sep 05 Value: 829.11 Date: Aug 31 Value: 813.69 Date: Aug 25 Value: 805.2 Date: Aug 20 Value: 785.52 Date: Aug 15 Value: 782.85 Date: Aug 10 Value: 778.22 Date: Aug 05 Value: 771.67 Date: Jul 31 Value: 759.03 Date: Jul 25 Value: 736.34 Date: Jul 20 Value: 722.06 Date: Jul 15 Value: 697.57 Date: Jul 10 Value: 693.79 Date: Jul 05 Value: 684.73 Date: Jun 30 Value: 647.57 Date: Jun 25 Value: 629.28 Date: Jun 20 Value: 593.91 Date: Jun 15 Value: 583.95 Date: Jun 10 Value: 544.17 Date: Jun 05 Value: 511.18 Date: May 31 Value: 479.79 Date: May 25 Value: 448.92 Date: May 20 Value: 385.73 Date: May 15 Value: 372.52 Date: May 10 Value: 344.55 Date: May 05 Value: 303.99 Date: Apr 30 Value: 280.41 Date: Apr 25 Value: 251.96 Date: Apr 20 Value: 223.02 Date: Apr 15 Value: 206.62 Date: Apr 10 Value: 181.7 Date: Apr 05 Value: 150.42 Date: Mar 31 Value: 123.44 Date: Mar 25 Value: 108.29 Date: Mar 20 Value: 89.44 Date: Mar 15 Value: 80.52 Date: Mar 10 Value: 62.6 Date: Mar 05 Value: 47.33 Date: Feb 28 Value: 45.67 Date: Feb 25 Value: 44.75 Date: Feb 20 Value: 42.16 Date: Feb 15 Value: 32.3 Date: Feb 10 Value: 30.97 Date: Feb 05 Value: 27.08 Date: Jan 31 Value: 9.64 Date: Jan 25 Value: 8.3 Date: Jan 20 Value: 7.71 Date: Jan 15 Value: 3.31 Date: Jan 10 Value: 2.17 Date: Jan 05 Value: 1.52 Date: Dec 31 Value: 1128.87 Date: Dec 25 Value: 1127.67 Date: Dec 20 Value: 1126.67 Date: Dec 15 Value: 1125.79 Date: Dec 10 Value: 1125.11 Date: Dec 05 Value: 1124.45 Date: Nov 30 Value: 1123.33 Date: Nov 25 Value: 1120.76 Date: Nov 20 Value: 1119.75 Date: Nov 15 Value: 1100.21 Date: Nov 10 Value: 1092.78 Date: Nov 05 Value: 1085.44 Date: Oct 31 Value: 1077.69 Date: Oct 25 Value: 1067.54 Date: Oct 20 Value: 1049.35 Date: Oct 15 Value: 1028.71 Date: Oct 10 Value: 1012.45 Date: Oct 05 Value: 981.87 Date: Sep 30 Value: 951.45 Date: Sep 25 Value: 900.51 Date: Sep 20 Value: 868.98 Date: Sep 15 Value: 849.72 Date: Sep 10 Value: 808.95 Date: Sep 05 Value: 782.89 Date: Aug 31 Value: 767.67 Date: Aug 25 Value: 749.41 Date: Aug 20 Value: 717.86 Date: Aug 15 Value: 713.34 Date: Aug 10 Value: 705.7 Date: Aug 05 Value: 703.01 Date: Jul 31 Value: 695.91 Date: Jul 25 Value: 691.17 Date: Jul 20 Value: 679.05 Date: Jul 15 Value: 673.68 Date: Jul 10 Value: 651.44 Date: Jul 05 Value: 609.47 Date: Jun 30 Value: 569.83 Date: Jun 25 Value: 492.88 Date: Jun 20 Value: 481.05 Date: Jun 15 Value: 455.88 Date: Jun 10 Value: 430.98 Date: Jun 05 Value: 414.97 Date: May 31 Value: 397.96 Date: May 25 Value: 381.49 Date: May 20 Value: 366.09 Date: May 15 Value: 350.44 Date: May 10 Value: 317.42 Date: May 05 Value: 287.24 Date: Apr 30 Value: 267.56 Date: Apr 25 Value: 256.01 Date: Apr 20 Value: 239.56 Date: Apr 15 Value: 218.01 Date: Apr 10 Value: 200.87 Date: Apr 05 Value: 192.01 Date: Mar 31 Value: 180.74 Date: Mar 25 Value: 177.41 Date: Mar 20 Value: 148.31 Date: Mar 15 Value: 126.43 Date: Mar 10 Value: 114.11 Date: Mar 05 Value: 80.49 Date: Feb 28 Value: 65.26 Date: Feb 25 Value: 49.53 Date: Feb 20 Value: 22.36 Date: Feb 15 Value: 9.22 Date: Feb 10 Value: 7.98 Date: Feb 05 Value: 6.64 Date: Jan 31 Value: 4.49 Date: Jan 25 Value: 3.73 Date: Jan 20 Value: 2.55 Date: Jan 15 Value: 2.01 Date: Jan 10 Value: 1.44 Date: Jan 05 Value: 0.7 Date: Dec 31 Value: 1264.69 Date: Dec 25 Value: 1262.65 Date: Dec 20 Value: 1260.39 Date: Dec 15 Value: 1257.81 Date: Dec 10 Value: 1255.11 Date: Dec 05 Value: 1252.12 Date: Nov 30 Value: 1247.77 Date: Nov 25 Value: 1239.65 Date: Nov 20 Value: 1230.9 Date: Nov 15 Value: 1220.64 Date: Nov 10 Value: 1211.55 Date: Nov 05 Value: 1198.98 Date: Oct 31 Value: 1186.84 Date: Oct 25 Value: 1157.77 Date: Oct 20 Value: 1131.34 Date: Oct 15 Value: 1102.42 Date: Oct 10 Value: 1071.82 Date: Oct 05 Value: 1042.08 Date: Sep 30 Value: 1016.18 Date: Sep 25 Value: 983.21 Date: Sep 20 Value: 945.16 Date: Sep 15 Value: 917.25 Date: Sep 10 Value: 889.4 Date: Sep 05 Value: 867.4 Date: Aug 31 Value: 848.35 Date: Aug 25 Value: 827.95 Date: Aug 20 Value: 814.25 Date: Aug 15 Value: 804.92 Date: Aug 10 Value: 795.85 Date: Aug 05 Value: 788.62 Date: Jul 31 Value: 776.17 Date: Jul 25 Value: 757.36 Date: Jul 20 Value: 743.08 Date: Jul 15 Value: 723.54 Date: Jul 10 Value: 700.76 Date: Jul 05 Value: 677.21 Date: Jun 30 Value: 645.82 Date: Jun 25 Value: 618.81 Date: Jun 20 Value: 592.71 Date: Jun 15 Value: 564.75 Date: Jun 10 Value: 539.59 Date: Jun 05 Value: 509.35 Date: May 31 Value: 475.7 Date: May 25 Value: 444.56 Date: May 20 Value: 418.4 Date: May 15 Value: 393.49 Date: May 10 Value: 368.56 Date: May 05 Value: 343.34 Date: Apr 30 Value: 314.57 Date: Apr 25 Value: 290.34 Date: Apr 20 Value: 267.29 Date: Apr 15 Value: 242.62 Date: Apr 10 Value: 219.7 Date: Apr 05 Value: 194.52 Date: Mar 31 Value: 171.1 Date: Mar 25 Value: 147 Date: Mar 20 Value: 125.36 Date: Mar 15 Value: 104.71 Date: Mar 10 Value: 82.52 Date: Mar 05 Value: 65.51 Date: Feb 28 Value: 49.4 Date: Feb 25 Value: 43.26 Date: Feb 20 Value: 35.22 Date: Feb 15 Value: 27.08 Date: Feb 10 Value: 20.6 Date: Feb 05 Value: 16.11 Date: Jan 31 Value: 11.65 Date: Jan 25 Value: 8.25 Date: Jan 20 Value: 6.18 Date: Jan 15 Value: 4.94 Date: Jan 10 Value: 3.45 Date: Jan 05 Value: 1.68 Date: Dec 31 Value: 1353.71 Date: Dec 25 Value: 1352.89 Date: Dec 20 Value: 1352.17 Date: Dec 15 Value: 1351.57 Date: Dec 10 Value: 1349.87 Date: Dec 05 Value: 1344.12 Date: Nov 30 Value: 1342.69 Date: Nov 25 Value: 1339.39 Date: Nov 20 Value: 1324.43 Date: Nov 15 Value: 1319.87 Date: Nov 10 Value: 1300.22 Date: Nov 05 Value: 1290.85 Date: Oct 31 Value: 1269.36 Date: Oct 25 Value: 1231.2 Date: Oct 20 Value: 1176.32 Date: Oct 15 Value: 1166.62 Date: Oct 10 Value: 1108.15 Date: Oct 05 Value: 1094.95 Date: Sep 30 Value: 1053.62 Date: Sep 25 Value: 1026.83 Date: Sep 20 Value: 961.9 Date: Sep 15 Value: 910.76 Date: Sep 10 Value: 874.59 Date: Sep 05 Value: 829.11 Date: Aug 31 Value: 813.69 Date: Aug 25 Value: 805.2 Date: Aug 20 Value: 785.52 Date: Aug 15 Value: 782.85 Date: Aug 10 Value: 778.22 Date: Aug 05 Value: 771.67 Date: Jul 31 Value: 759.03 Date: Jul 25 Value: 736.34 Date: Jul 20 Value: 722.06 Date: Jul 15 Value: 697.57 Date: Jul 10 Value: 693.79 Date: Jul 05 Value: 684.73 Date: Jun 30 Value: 647.57 Date: Jun 25 Value: 629.28 Date: Jun 20 Value: 593.91 Date: Jun 15 Value: 583.95 Date: Jun 10 Value: 544.17 Date: Jun 05 Value: 511.18 Date: May 31 Value: 479.79 Date: May 25 Value: 448.92 Date: May 20 Value: 385.73 Date: May 15 Value: 372.52 Date: May 10 Value: 344.55 Date: May 05 Value: 303.99 Date: Apr 30 Value: 280.41 Date: Apr 25 Value: 251.96 Date: Apr 20 Value: 223.02 Date: Apr 15 Value: 206.62 Date: Apr 10 Value: 181.7 Date: Apr 05 Value: 150.42 Date: Mar 31 Value: 123.44 Date: Mar 25 Value: 108.29 Date: Mar 20 Value: 89.44 Date: Mar 15 Value: 80.52 Date: Mar 10 Value: 62.6 Date: Mar 05 Value: 47.33 Date: Feb 28 Value: 45.67 Date: Feb 25 Value: 44.75 Date: Feb 20 Value: 42.16 Date: Feb 15 Value: 32.3 Date: Feb 10 Value: 30.97 Date: Feb 05 Value: 27.08 Date: Jan 31 Value: 9.64 Date: Jan 25 Value: 8.3 Date: Jan 20 Value: 7.71 Date: Jan 15 Value: 3.31 Date: Jan 10 Value: 2.17 Date: Jan 05 Value: 1.52 Date: Dec 31 Value: 1128.87 Date: Dec 25 Value: 1127.67 Date: Dec 20 Value: 1126.67 Date: Dec 15 Value: 1125.79 Date: Dec 10 Value: 1125.11 Date: Dec 05 Value: 1124.45 Date: Nov 30 Value: 1123.33 Date: Nov 25 Value: 1120.76 Date: Nov 20 Value: 1119.75 Date: Nov 15 Value: 1100.21 Date: Nov 10 Value: 1092.78 Date: Nov 05 Value: 1085.44 Date: Oct 31 Value: 1077.69 Date: Oct 25 Value: 1067.54 Date: Oct 20 Value: 1049.35 Date: Oct 15 Value: 1028.71 Date: Oct 10 Value: 1012.45 Date: Oct 05 Value: 981.87 Date: Sep 30 Value: 951.45 Date: Sep 25 Value: 900.51 Date: Sep 20 Value: 868.98 Date: Sep 15 Value: 849.72 Date: Sep 10 Value: 808.95 Date: Sep 05 Value: 782.89 Date: Aug 31 Value: 767.67 Date: Aug 25 Value: 749.41 Date: Aug 20 Value: 717.86 Date: Aug 15 Value: 713.34 Date: Aug 10 Value: 705.7 Date: Aug 05 Value: 703.01 Date: Jul 31 Value: 695.91 Date: Jul 25 Value: 691.17 Date: Jul 20 Value: 679.05 Date: Jul 15 Value: 673.68 Date: Jul 10 Value: 651.44 Date: Jul 05 Value: 609.47 Date: Jun 30 Value: 569.83 Date: Jun 25 Value: 492.88 Date: Jun 20 Value: 481.05 Date: Jun 15 Value: 455.88 Date: Jun 10 Value: 430.98 Date: Jun 05 Value: 414.97 Date: May 31 Value: 397.96 Date: May 25 Value: 381.49 Date: May 20 Value: 366.09 Date: May 15 Value: 350.44 Date: May 10 Value: 317.42 Date: May 05 Value: 287.24 Date: Apr 30 Value: 267.56 Date: Apr 25 Value: 256.01 Date: Apr 20 Value: 239.56 Date: Apr 15 Value: 218.01 Date: Apr 10 Value: 200.87 Date: Apr 05 Value: 192.01 Date: Mar 31 Value: 180.74 Date: Mar 25 Value: 177.41 Date: Mar 20 Value: 148.31 Date: Mar 15 Value: 126.43 Date: Mar 10 Value: 114.11 Date: Mar 05 Value: 80.49 Date: Feb 28 Value: 65.26 Date: Feb 25 Value: 49.53 Date: Feb 20 Value: 22.36 Date: Feb 15 Value: 9.22 Date: Feb 10 Value: 7.98 Date: Feb 05 Value: 6.64 Date: Jan 31 Value: 4.49 Date: Jan 25 Value: 3.73 Date: Jan 20 Value: 2.55 Date: Jan 15 Value: 2.01 Date: Jan 10 Value: 1.44 Date: Jan 05 Value: 0.7 Date: Dec 31 Value: 1264.69 Date: Dec 25 Value: 1262.65 Date: Dec 20 Value: 1260.39 Date: Dec 15 Value: 1257.81 Date: Dec 10 Value: 1255.11 Date: Dec 05 Value: 1252.12 Date: Nov 30 Value: 1247.77 Date: Nov 25 Value: 1239.65 Date: Nov 20 Value: 1230.9 Date: Nov 15 Value: 1220.64 Date: Nov 10 Value: 1211.55 Date: Nov 05 Value: 1198.98 Date: Oct 31 Value: 1186.84 Date: Oct 25 Value: 1157.77 Date: Oct 20 Value: 1131.34 Date: Oct 15 Value: 1102.42 Date: Oct 10 Value: 1071.82 Date: Oct 05 Value: 1042.08 Date: Sep 30 Value: 1016.18 Date: Sep 25 Value: 983.21 Date: Sep 20 Value: 945.16 Date: Sep 15 Value: 917.25 Date: Sep 10 Value: 889.4 Date: Sep 05 Value: 867.4 Date: Aug 31 Value: 848.35 Date: Aug 25 Value: 827.95 Date: Aug 20 Value: 814.25 Date: Aug 15 Value: 804.92 Date: Aug 10 Value: 795.85 Date: Aug 05 Value: 788.62 Date: Jul 31 Value: 776.17 Date: Jul 25 Value: 757.36 Date: Jul 20 Value: 743.08 Date: Jul 15 Value: 723.54 Date: Jul 10 Value: 700.76 Date: Jul 05 Value: 677.21 Date: Jun 30 Value: 645.82 Date: Jun 25 Value: 618.81 Date: Jun 20 Value: 592.71 Date: Jun 15 Value: 564.75 Date: Jun 10 Value: 539.59 Date: Jun 05 Value: 509.35 Date: May 31 Value: 475.7 Date: May 25 Value: 444.56 Date: May 20 Value: 418.4 Date: May 15 Value: 393.49 Date: May 10 Value: 368.56 Date: May 05 Value: 343.34 Date: Apr 30 Value: 314.57 Date: Apr 25 Value: 290.34 Date: Apr 20 Value: 267.29 Date: Apr 15 Value: 242.62 Date: Apr 10 Value: 219.7 Date: Apr 05 Value: 194.52 Date: Mar 31 Value: 171.1 Date: Mar 25 Value: 147 Date: Mar 20 Value: 125.36 Date: Mar 15 Value: 104.71 Date: Mar 10 Value: 82.52 Date: Mar 05 Value: 65.51 Date: Feb 28 Value: 49.4 Date: Feb 25 Value: 43.26 Date: Feb 20 Value: 35.22 Date: Feb 15 Value: 27.08 Date: Feb 10 Value: 20.6 Date: Feb 05 Value: 16.11 Date: Jan 31 Value: 11.65 Date: Jan 25 Value: 8.25 Date: Jan 20 Value: 6.18 Date: Jan 15 Value: 4.94 Date: Jan 10 Value: 3.45 Date: Jan 05 Value: 1.68
2019 (Day 360) Date: Dec 26 Value: 0.69 2019 (Day 352) Date: Dec 18 Value: 0.64 2019 (Day 344) Date: Dec 10 Value: 0.7 2019 (Day 336) Date: Dec 02 Value: 0.75 2019 (Day 328) Date: Nov 24 Value: 0.78 2019 (Day 320) Date: Nov 16 Value: 0.77 2019 (Day 312) Date: Nov 08 Value: 0.8 2019 (Day 304) Date: Oct 31 Value: 0.78 2019 (Day 296) Date: Oct 23 Value: 0.77 2019 (Day 288) Date: Oct 15 Value: 0.7 2019 (Day 280) Date: Oct 07 Value: 0.74 2019 (Day 264) Date: Sep 21 Value: 0.84 2019 (Day 248) Date: Sep 05 Value: 0.7 2019 (Day 232) Date: Aug 20 Value: 0.9 2019 (Day 224) Date: Aug 12 Value: 0.74 2019 (Day 216) Date: Aug 04 Value: 0.79 2019 (Day 208) Date: Jul 27 Value: 0.86 2019 (Day 192) Date: Jul 11 Value: 0.8 2019 (Day 184) Date: Jul 03 Value: 0.74 2019 (Day 176) Date: Jun 25 Value: 0.82 2019 (Day 168) Date: Jun 17 Value: 0.69 2019 (Day 160) Date: Jun 09 Value: 0.78 2019 (Day 152) Date: Jun 01 Value: 0.77 2019 (Day 144) Date: May 24 Value: 0.78 2019 (Day 136) Date: May 16 Value: 0.74 2019 (Day 128) Date: May 08 Value: 0.72 2019 (Day 120) Date: Apr 30 Value: 0.75 2019 (Day 112) Date: Apr 22 Value: 0.7 2019 (Day 104) Date: Apr 14 Value: 0.74 2019 (Day 96) Date: Apr 06 Value: 0.68 2019 (Day 88) Date: Mar 29 Value: 0.67 2019 (Day 80) Date: Mar 21 Value: 0.59 2019 (Day 72) Date: Mar 13 Value: 0.57 2019 (Day 64) Date: Mar 05 Value: 0.55 2019 (Day 56) Date: Feb 25 Value: 0.55 2019 (Day 48) Date: Feb 17 Value: 0.56 2019 (Day 40) Date: Feb 09 Value: 0.6 2019 (Day 32) Date: Feb 01 Value: 0.59 2019 (Day 24) Date: Jan 24 Value: 0.6 2019 (Day 16) Date: Jan 16 Value: 0.51 2019 (Day 8) Date: Jan 08 Value: 0.58 2018 (Day 360) Date: Dec 26 Value: 0.52 2018 (Day 352) Date: Dec 18 Value: 0.69 2018 (Day 344) Date: Dec 10 Value: 0.65 2018 (Day 336) Date: Dec 02 Value: 0.72 2018 (Day 328) Date: Nov 24 Value: 0.71 2018 (Day 320) Date: Nov 16 Value: 0.78 2018 (Day 312) Date: Nov 08 Value: 0.78 2018 (Day 304) Date: Oct 31 Value: 0.8 2018 (Day 296) Date: Oct 23 Value: 0.79 2018 (Day 288) Date: Oct 15 Value: 0.8 2018 (Day 272) Date: Sep 29 Value: 0.76 2018 (Day 264) Date: Sep 21 Value: 0.85 2018 (Day 224) Date: Aug 12 Value: 0.73 2018 (Day 216) Date: Aug 04 Value: 0.71 2018 (Day 200) Date: Jul 19 Value: 0.8 2018 (Day 192) Date: Jul 11 Value: 0.79 2018 (Day 184) Date: Jul 03 Value: 0.73 2018 (Day 176) Date: Jun 25 Value: 0.76 2018 (Day 168) Date: Jun 17 Value: 0.76 2018 (Day 160) Date: Jun 09 Value: 0.76 2018 (Day 152) Date: Jun 01 Value: 0.81 2018 (Day 144) Date: May 24 Value: 0.72 2018 (Day 136) Date: May 16 Value: 0.75 2018 (Day 128) Date: May 08 Value: 0.72 2018 (Day 120) Date: Apr 30 Value: 0.73 2018 (Day 112) Date: Apr 22 Value: 0.7 2018 (Day 104) Date: Apr 14 Value: 0.72 2018 (Day 96) Date: Apr 06 Value: 0.59 2018 (Day 88) Date: Mar 29 Value: 0.75 2018 (Day 80) Date: Mar 21 Value: 0.7 2018 (Day 72) Date: Mar 13 Value: 0.71 2018 (Day 64) Date: Mar 05 Value: 0.6 2018 (Day 56) Date: Feb 25 Value: 0.57 2018 (Day 48) Date: Feb 17 Value: 0.54 2018 (Day 40) Date: Feb 09 Value: 0.5 2018 (Day 32) Date: Feb 01 Value: 0.5 2018 (Day 24) Date: Jan 24 Value: 0.54 2018 (Day 16) Date: Jan 16 Value: 0.63 2018 (Day 8) Date: Jan 08 Value: 0.57 1900 (Day 360) Date: Dec 26 Value: 0.62 1900 (Day 352) Date: Dec 18 Value: 0.67 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.72 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.67 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.72 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.72 1900 (Day 120) Date: Apr 30 Value: 0.71 1900 (Day 112) Date: Apr 22 Value: 0.7 1900 (Day 104) Date: Apr 14 Value: 0.69 1900 (Day 96) Date: Apr 06 Value: 0.64 1900 (Day 88) Date: Mar 29 Value: 0.62 1900 (Day 80) Date: Mar 21 Value: 0.61 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.55 1900 (Day 56) Date: Feb 25 Value: 0.52 1900 (Day 48) Date: Feb 17 Value: 0.52 1900 (Day 40) Date: Feb 09 Value: 0.5 1900 (Day 32) Date: Feb 01 Value: 0.54 1900 (Day 24) Date: Jan 24 Value: 0.54 1900 (Day 16) Date: Jan 16 Value: 0.54 1900 (Day 8) Date: Jan 08 Value: 0.58 2019 (Day 360) Date: Dec 26 Value: 0.69 2019 (Day 352) Date: Dec 18 Value: 0.64 2019 (Day 344) Date: Dec 10 Value: 0.7 2019 (Day 336) Date: Dec 02 Value: 0.75 2019 (Day 328) Date: Nov 24 Value: 0.78 2019 (Day 320) Date: Nov 16 Value: 0.77 2019 (Day 312) Date: Nov 08 Value: 0.8 2019 (Day 304) Date: Oct 31 Value: 0.78 2019 (Day 296) Date: Oct 23 Value: 0.77 2019 (Day 288) Date: Oct 15 Value: 0.7 2019 (Day 232) Date: Aug 20 Value: 0.9 2019 (Day 224) Date: Aug 12 Value: 0.74 2019 (Day 216) Date: Aug 04 Value: 0.79 2019 (Day 192) Date: Jul 11 Value: 0.8 2019 (Day 184) Date: Jul 03 Value: 0.74 2019 (Day 176) Date: Jun 25 Value: 0.82 2019 (Day 168) Date: Jun 17 Value: 0.69 2019 (Day 160) Date: Jun 09 Value: 0.78 2019 (Day 152) Date: Jun 01 Value: 0.77 2019 (Day 144) Date: May 24 Value: 0.78 2019 (Day 136) Date: May 16 Value: 0.74 2019 (Day 128) Date: May 08 Value: 0.72 2019 (Day 120) Date: Apr 30 Value: 0.75 2019 (Day 112) Date: Apr 22 Value: 0.7 2019 (Day 104) Date: Apr 14 Value: 0.74 2019 (Day 96) Date: Apr 06 Value: 0.68 2019 (Day 88) Date: Mar 29 Value: 0.67 2019 (Day 80) Date: Mar 21 Value: 0.59 2019 (Day 72) Date: Mar 13 Value: 0.57 2019 (Day 64) Date: Mar 05 Value: 0.55 2019 (Day 56) Date: Feb 25 Value: 0.55 2019 (Day 48) Date: Feb 17 Value: 0.56 2019 (Day 40) Date: Feb 09 Value: 0.6 2019 (Day 32) Date: Feb 01 Value: 0.59 2019 (Day 24) Date: Jan 24 Value: 0.6 2019 (Day 16) Date: Jan 16 Value: 0.51 2019 (Day 8) Date: Jan 08 Value: 0.58 2018 (Day 360) Date: Dec 26 Value: 0.52 2018 (Day 352) Date: Dec 18 Value: 0.69 2018 (Day 344) Date: Dec 10 Value: 0.65 2018 (Day 336) Date: Dec 02 Value: 0.72 2018 (Day 328) Date: Nov 24 Value: 0.71 2018 (Day 320) Date: Nov 16 Value: 0.78 2018 (Day 312) Date: Nov 08 Value: 0.78 2018 (Day 304) Date: Oct 31 Value: 0.8 2018 (Day 296) Date: Oct 23 Value: 0.79 2018 (Day 272) Date: Sep 29 Value: 0.76 2018 (Day 224) Date: Aug 12 Value: 0.73 2018 (Day 200) Date: Jul 19 Value: 0.8 2018 (Day 192) Date: Jul 11 Value: 0.79 2018 (Day 184) Date: Jul 03 Value: 0.73 2018 (Day 176) Date: Jun 25 Value: 0.76 2018 (Day 168) Date: Jun 17 Value: 0.76 2018 (Day 160) Date: Jun 09 Value: 0.76 2018 (Day 152) Date: Jun 01 Value: 0.81 2018 (Day 144) Date: May 24 Value: 0.72 2018 (Day 136) Date: May 16 Value: 0.75 2018 (Day 128) Date: May 08 Value: 0.72 2018 (Day 120) Date: Apr 30 Value: 0.73 2018 (Day 112) Date: Apr 22 Value: 0.7 2018 (Day 104) Date: Apr 14 Value: 0.72 2018 (Day 96) Date: Apr 06 Value: 0.59 2018 (Day 88) Date: Mar 29 Value: 0.75 2018 (Day 80) Date: Mar 21 Value: 0.7 2018 (Day 72) Date: Mar 13 Value: 0.71 2018 (Day 64) Date: Mar 05 Value: 0.6 2018 (Day 56) Date: Feb 25 Value: 0.57 2018 (Day 48) Date: Feb 17 Value: 0.54 2018 (Day 40) Date: Feb 09 Value: 0.5 2018 (Day 32) Date: Feb 01 Value: 0.5 2018 (Day 24) Date: Jan 24 Value: 0.54 2018 (Day 16) Date: Jan 16 Value: 0.63 2018 (Day 8) Date: Jan 08 Value: 0.57 1900 (Day 360) Date: Dec 26 Value: 0.62 1900 (Day 352) Date: Dec 18 Value: 0.67 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.72 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.67 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.72 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.72 1900 (Day 120) Date: Apr 30 Value: 0.71 1900 (Day 112) Date: Apr 22 Value: 0.7 1900 (Day 104) Date: Apr 14 Value: 0.69 1900 (Day 96) Date: Apr 06 Value: 0.64 1900 (Day 88) Date: Mar 29 Value: 0.62 1900 (Day 80) Date: Mar 21 Value: 0.61 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.55 1900 (Day 56) Date: Feb 25 Value: 0.52 1900 (Day 48) Date: Feb 17 Value: 0.52 1900 (Day 40) Date: Feb 09 Value: 0.5 1900 (Day 32) Date: Feb 01 Value: 0.54 1900 (Day 24) Date: Jan 24 Value: 0.54 1900 (Day 16) Date: Jan 16 Value: 0.54 1900 (Day 8) Date: Jan 08 Value: 0.58
Date: Dec 31 Value: 318.97 Date: Dec 25 Value: 337.36 Date: Dec 20 Value: 353.48 Date: Dec 15 Value: 369.54 Date: Dec 10 Value: 386.42 Date: Dec 05 Value: 393.03 Date: Nov 30 Value: 411.01 Date: Nov 25 Value: 427.16 Date: Nov 20 Value: 439.2 Date: Nov 15 Value: 459.5 Date: Nov 10 Value: 474.56 Date: Nov 05 Value: 485.3 Date: Oct 31 Value: 491.98 Date: Oct 25 Value: 505.89 Date: Oct 20 Value: 484.88 Date: Oct 15 Value: 498.31 Date: Oct 10 Value: 478.45 Date: Oct 05 Value: 453.9 Date: Sep 30 Value: 439.66 Date: Sep 25 Value: 452.95 Date: Sep 20 Value: 414.25 Date: Sep 15 Value: 411.01 Date: Sep 10 Value: 386.55 Date: Sep 05 Value: 333.35 Date: Aug 31 Value: 325.3 Date: Aug 25 Value: 338.21 Date: Aug 20 Value: 285.54 Date: Aug 15 Value: 296.6 Date: Aug 10 Value: 308.19 Date: Aug 05 Value: 313.25 Date: Jul 31 Value: 318.03 Date: Jul 25 Value: 318.47 Date: Jul 20 Value: 327.77 Date: Jul 15 Value: 329.6 Date: Jul 10 Value: 338.8 Date: Jul 05 Value: 349.5 Date: Jun 30 Value: 322.3 Date: Jun 25 Value: 324.29 Date: Jun 20 Value: 316.98 Date: Jun 15 Value: 329.26 Date: Jun 10 Value: 319.56 Date: Jun 05 Value: 296.76 Date: May 31 Value: 299.19 Date: May 25 Value: 302.72 Date: May 20 Value: 297.32 Date: May 15 Value: 306.1 Date: May 10 Value: 285.49 Date: May 05 Value: 283.73 Date: Apr 30 Value: 278.32 Date: Apr 25 Value: 255.01 Date: Apr 20 Value: 245.21 Date: Apr 15 Value: 242.68 Date: Apr 10 Value: 215.34 Date: Apr 05 Value: 190.18 Date: Mar 31 Value: 184.79 Date: Mar 25 Value: 176.98 Date: Mar 20 Value: 170.5 Date: Mar 15 Value: 168.4 Date: Mar 10 Value: 172.89 Date: Mar 05 Value: 164.42 Date: Feb 28 Value: 172.6 Date: Feb 25 Value: 178.45 Date: Feb 20 Value: 187.48 Date: Feb 15 Value: 198.2 Date: Feb 10 Value: 208.65 Date: Feb 05 Value: 220.27 Date: Jan 31 Value: 215.86 Date: Jan 25 Value: 228.67 Date: Jan 20 Value: 240.2 Date: Jan 15 Value: 248.47 Date: Jan 10 Value: 260.94 Date: Jan 05 Value: 272.7 Date: Dec 31 Value: 286.03 Date: Dec 25 Value: 296.32 Date: Dec 20 Value: 310.34 Date: Dec 15 Value: 325.4 Date: Dec 10 Value: 341.05 Date: Dec 05 Value: 356.97 Date: Nov 30 Value: 372.63 Date: Nov 25 Value: 390.16 Date: Nov 20 Value: 403.75 Date: Nov 15 Value: 406.91 Date: Nov 10 Value: 421.5 Date: Nov 05 Value: 428.7 Date: Oct 31 Value: 436.54 Date: Oct 25 Value: 455.32 Date: Oct 20 Value: 453.23 Date: Oct 15 Value: 457.82 Date: Oct 10 Value: 465.82 Date: Oct 05 Value: 463.45 Date: Sep 30 Value: 457.57 Date: Sep 25 Value: 427.26 Date: Sep 20 Value: 428.76 Date: Sep 15 Value: 437.22 Date: Sep 10 Value: 431.15 Date: Sep 05 Value: 404.86 Date: Aug 31 Value: 413.19 Date: Aug 25 Value: 424.15 Date: Aug 20 Value: 359.57 Date: Aug 15 Value: 373.31 Date: Aug 10 Value: 385.22 Date: Aug 05 Value: 401.33 Date: Jul 31 Value: 409.28 Date: Jul 25 Value: 430.37 Date: Jul 20 Value: 411.54 Date: Jul 15 Value: 425.18 Date: Jul 10 Value: 424.06 Date: Jul 05 Value: 406.21 Date: Jun 30 Value: 361.68 Date: Jun 25 Value: 300.97 Date: Jun 20 Value: 294.81 Date: Jun 15 Value: 290.84 Date: Jun 10 Value: 281.78 Date: Jun 05 Value: 265.93 Date: May 31 Value: 259.78 Date: May 25 Value: 257.4 Date: May 20 Value: 223.96 Date: May 15 Value: 216.53 Date: May 10 Value: 221.48 Date: May 05 Value: 209.18 Date: Apr 30 Value: 215.42 Date: Apr 25 Value: 217.34 Date: Apr 20 Value: 211.19 Date: Apr 15 Value: 190.45 Date: Apr 10 Value: 172.01 Date: Apr 05 Value: 174.03 Date: Mar 31 Value: 171.56 Date: Mar 25 Value: 179.71 Date: Mar 20 Value: 165.48 Date: Mar 15 Value: 162.17 Date: Mar 10 Value: 163.56 Date: Mar 05 Value: 158.05 Date: Feb 28 Value: 139.48 Date: Feb 25 Value: 137.87 Date: Feb 20 Value: 117.37 Date: Feb 15 Value: 116.96 Date: Feb 10 Value: 123.7 Date: Feb 05 Value: 130.48 Date: Jan 31 Value: 137.96 Date: Jan 25 Value: 146.01 Date: Jan 20 Value: 152.99 Date: Jan 15 Value: 160.56 Date: Jan 10 Value: 167.5 Date: Jan 05 Value: 174.45 Date: Dec 31 Value: 289.02 Date: Dec 25 Value: 304.29 Date: Dec 20 Value: 317.97 Date: Dec 15 Value: 329.95 Date: Dec 10 Value: 344.96 Date: Dec 05 Value: 356.74 Date: Nov 30 Value: 370.38 Date: Nov 25 Value: 380.39 Date: Nov 20 Value: 387.09 Date: Nov 15 Value: 397.92 Date: Nov 10 Value: 412.59 Date: Nov 05 Value: 414.67 Date: Oct 31 Value: 427.21 Date: Oct 25 Value: 434.33 Date: Oct 20 Value: 437.66 Date: Oct 15 Value: 434.57 Date: Oct 10 Value: 422.11 Date: Oct 05 Value: 409.8 Date: Sep 30 Value: 399.29 Date: Sep 25 Value: 386.47 Date: Sep 20 Value: 372.45 Date: Sep 15 Value: 368.76 Date: Sep 10 Value: 349.38 Date: Sep 05 Value: 343.84 Date: Aug 31 Value: 343.88 Date: Aug 25 Value: 341.41 Date: Aug 20 Value: 329.5 Date: Aug 15 Value: 327.65 Date: Aug 10 Value: 333.7 Date: Aug 05 Value: 345.17 Date: Jul 31 Value: 352.72 Date: Jul 25 Value: 358.16 Date: Jul 20 Value: 363.38 Date: Jul 15 Value: 364.22 Date: Jul 10 Value: 369.71 Date: Jul 05 Value: 364.74 Date: Jun 30 Value: 350.69 Date: Jun 25 Value: 340.17 Date: Jun 20 Value: 325.81 Date: Jun 15 Value: 318.85 Date: Jun 10 Value: 318.2 Date: Jun 05 Value: 306.99 Date: May 31 Value: 299.59 Date: May 25 Value: 295.88 Date: May 20 Value: 285.25 Date: May 15 Value: 276.25 Date: May 10 Value: 261.41 Date: May 05 Value: 258.54 Date: Apr 30 Value: 254.46 Date: Apr 25 Value: 251.46 Date: Apr 20 Value: 247.54 Date: Apr 15 Value: 238.28 Date: Apr 10 Value: 231.83 Date: Apr 05 Value: 228.26 Date: Mar 31 Value: 227.57 Date: Mar 25 Value: 226.77 Date: Mar 20 Value: 210.8 Date: Mar 15 Value: 203.62 Date: Mar 10 Value: 198.29 Date: Mar 05 Value: 191.38 Date: Feb 28 Value: 188.51 Date: Feb 25 Value: 190.82 Date: Feb 20 Value: 191.33 Date: Feb 15 Value: 199.5 Date: Feb 10 Value: 203.18 Date: Feb 05 Value: 213.21 Date: Jan 31 Value: 221.26 Date: Jan 25 Value: 234.02 Date: Jan 20 Value: 243.71 Date: Jan 15 Value: 253.87 Date: Jan 10 Value: 263.35 Date: Jan 05 Value: 273.55 Date: Dec 31 Value: 318.97 Date: Dec 25 Value: 337.36 Date: Dec 20 Value: 353.48 Date: Dec 15 Value: 369.54 Date: Dec 10 Value: 386.42 Date: Dec 05 Value: 393.03 Date: Nov 30 Value: 411.01 Date: Nov 25 Value: 427.16 Date: Nov 20 Value: 439.2 Date: Nov 15 Value: 459.5 Date: Nov 10 Value: 474.56 Date: Nov 05 Value: 485.3 Date: Oct 31 Value: 491.98 Date: Oct 25 Value: 505.89 Date: Oct 20 Value: 484.88 Date: Oct 15 Value: 498.31 Date: Oct 10 Value: 478.45 Date: Oct 05 Value: 453.9 Date: Sep 30 Value: 439.66 Date: Sep 25 Value: 452.95 Date: Sep 20 Value: 414.25 Date: Sep 15 Value: 411.01 Date: Sep 10 Value: 386.55 Date: Sep 05 Value: 333.35 Date: Aug 31 Value: 325.3 Date: Aug 25 Value: 338.21 Date: Aug 20 Value: 285.54 Date: Aug 15 Value: 296.6 Date: Aug 10 Value: 308.19 Date: Aug 05 Value: 313.25 Date: Jul 31 Value: 318.03 Date: Jul 25 Value: 318.47 Date: Jul 20 Value: 327.77 Date: Jul 15 Value: 329.6 Date: Jul 10 Value: 338.8 Date: Jul 05 Value: 349.5 Date: Jun 30 Value: 322.3 Date: Jun 25 Value: 324.29 Date: Jun 20 Value: 316.98 Date: Jun 15 Value: 329.26 Date: Jun 10 Value: 319.56 Date: Jun 05 Value: 296.76 Date: May 31 Value: 299.19 Date: May 25 Value: 302.72 Date: May 20 Value: 297.32 Date: May 15 Value: 306.1 Date: May 10 Value: 285.49 Date: May 05 Value: 283.73 Date: Apr 30 Value: 278.32 Date: Apr 25 Value: 255.01 Date: Apr 20 Value: 245.21 Date: Apr 15 Value: 242.68 Date: Apr 10 Value: 215.34 Date: Apr 05 Value: 190.18 Date: Mar 31 Value: 184.79 Date: Mar 25 Value: 176.98 Date: Mar 20 Value: 170.5 Date: Mar 15 Value: 168.4 Date: Mar 10 Value: 172.89 Date: Mar 05 Value: 164.42 Date: Feb 28 Value: 172.6 Date: Feb 25 Value: 178.45 Date: Feb 20 Value: 187.48 Date: Feb 15 Value: 198.2 Date: Feb 10 Value: 208.65 Date: Feb 05 Value: 220.27 Date: Jan 31 Value: 215.86 Date: Jan 25 Value: 228.67 Date: Jan 20 Value: 240.2 Date: Jan 15 Value: 248.47 Date: Jan 10 Value: 260.94 Date: Jan 05 Value: 272.7 Date: Dec 31 Value: 286.03 Date: Dec 25 Value: 296.32 Date: Dec 20 Value: 310.34 Date: Dec 15 Value: 325.4 Date: Dec 10 Value: 341.05 Date: Dec 05 Value: 356.97 Date: Nov 30 Value: 372.63 Date: Nov 25 Value: 390.16 Date: Nov 20 Value: 403.75 Date: Nov 15 Value: 406.91 Date: Nov 10 Value: 421.5 Date: Nov 05 Value: 428.7 Date: Oct 31 Value: 436.54 Date: Oct 25 Value: 455.32 Date: Oct 20 Value: 453.23 Date: Oct 15 Value: 457.82 Date: Oct 10 Value: 465.82 Date: Oct 05 Value: 463.45 Date: Sep 30 Value: 457.57 Date: Sep 25 Value: 427.26 Date: Sep 20 Value: 428.76 Date: Sep 15 Value: 437.22 Date: Sep 10 Value: 431.15 Date: Sep 05 Value: 404.86 Date: Aug 31 Value: 413.19 Date: Aug 25 Value: 424.15 Date: Aug 20 Value: 359.57 Date: Aug 15 Value: 373.31 Date: Aug 10 Value: 385.22 Date: Aug 05 Value: 401.33 Date: Jul 31 Value: 409.28 Date: Jul 25 Value: 430.37 Date: Jul 20 Value: 411.54 Date: Jul 15 Value: 425.18 Date: Jul 10 Value: 424.06 Date: Jul 05 Value: 406.21 Date: Jun 30 Value: 361.68 Date: Jun 25 Value: 300.97 Date: Jun 20 Value: 294.81 Date: Jun 15 Value: 290.84 Date: Jun 10 Value: 281.78 Date: Jun 05 Value: 265.93 Date: May 31 Value: 259.78 Date: May 25 Value: 257.4 Date: May 20 Value: 223.96 Date: May 15 Value: 216.53 Date: May 10 Value: 221.48 Date: May 05 Value: 209.18 Date: Apr 30 Value: 215.42 Date: Apr 25 Value: 217.34 Date: Apr 20 Value: 211.19 Date: Apr 15 Value: 190.45 Date: Apr 10 Value: 172.01 Date: Apr 05 Value: 174.03 Date: Mar 31 Value: 171.56 Date: Mar 25 Value: 179.71 Date: Mar 20 Value: 165.48 Date: Mar 15 Value: 162.17 Date: Mar 10 Value: 163.56 Date: Mar 05 Value: 158.05 Date: Feb 28 Value: 139.48 Date: Feb 25 Value: 137.87 Date: Feb 20 Value: 117.37 Date: Feb 15 Value: 116.96 Date: Feb 10 Value: 123.7 Date: Feb 05 Value: 130.48 Date: Jan 31 Value: 137.96 Date: Jan 25 Value: 146.01 Date: Jan 20 Value: 152.99 Date: Jan 15 Value: 160.56 Date: Jan 10 Value: 167.5 Date: Jan 05 Value: 174.45 Date: Dec 31 Value: 289.02 Date: Dec 25 Value: 304.29 Date: Dec 20 Value: 317.97 Date: Dec 15 Value: 329.95 Date: Dec 10 Value: 344.96 Date: Dec 05 Value: 356.74 Date: Nov 30 Value: 370.38 Date: Nov 25 Value: 380.39 Date: Nov 20 Value: 387.09 Date: Nov 15 Value: 397.92 Date: Nov 10 Value: 412.59 Date: Nov 05 Value: 414.67 Date: Oct 31 Value: 427.21 Date: Oct 25 Value: 434.33 Date: Oct 20 Value: 437.66 Date: Oct 15 Value: 434.57 Date: Oct 10 Value: 422.11 Date: Oct 05 Value: 409.8 Date: Sep 30 Value: 399.29 Date: Sep 25 Value: 386.47 Date: Sep 20 Value: 372.45 Date: Sep 15 Value: 368.76 Date: Sep 10 Value: 349.38 Date: Sep 05 Value: 343.84 Date: Aug 31 Value: 343.88 Date: Aug 25 Value: 341.41 Date: Aug 20 Value: 329.5 Date: Aug 15 Value: 327.65 Date: Aug 10 Value: 333.7 Date: Aug 05 Value: 345.17 Date: Jul 31 Value: 352.72 Date: Jul 25 Value: 358.16 Date: Jul 20 Value: 363.38 Date: Jul 15 Value: 364.22 Date: Jul 10 Value: 369.71 Date: Jul 05 Value: 364.74 Date: Jun 30 Value: 350.69 Date: Jun 25 Value: 340.17 Date: Jun 20 Value: 325.81 Date: Jun 15 Value: 318.85 Date: Jun 10 Value: 318.2 Date: Jun 05 Value: 306.99 Date: May 31 Value: 299.59 Date: May 25 Value: 295.88 Date: May 20 Value: 285.25 Date: May 15 Value: 276.25 Date: May 10 Value: 261.41 Date: May 05 Value: 258.54 Date: Apr 30 Value: 254.46 Date: Apr 25 Value: 251.46 Date: Apr 20 Value: 247.54 Date: Apr 15 Value: 238.28 Date: Apr 10 Value: 231.83 Date: Apr 05 Value: 228.26 Date: Mar 31 Value: 227.57 Date: Mar 25 Value: 226.77 Date: Mar 20 Value: 210.8 Date: Mar 15 Value: 203.62 Date: Mar 10 Value: 198.29 Date: Mar 05 Value: 191.38 Date: Feb 28 Value: 188.51 Date: Feb 25 Value: 190.82 Date: Feb 20 Value: 191.33 Date: Feb 15 Value: 199.5 Date: Feb 10 Value: 203.18 Date: Feb 05 Value: 213.21 Date: Jan 31 Value: 221.26 Date: Jan 25 Value: 234.02 Date: Jan 20 Value: 243.71 Date: Jan 15 Value: 253.87 Date: Jan 10 Value: 263.35 Date: Jan 05 Value: 273.55
Date: Dec 31 Value: 33.86 Date: Dec 25 Value: 34.11 Date: Dec 20 Value: 31.95 Date: Dec 15 Value: 32.5 Date: Dec 10 Value: 32.54 Date: Dec 05 Value: 33.01 Date: Nov 30 Value: 31.63 Date: Nov 25 Value: 31.76 Date: Nov 20 Value: 33.09 Date: Nov 15 Value: 32.69 Date: Nov 10 Value: 32.72 Date: Nov 05 Value: 32.12 Date: Oct 31 Value: 31.05 Date: Oct 25 Value: 30.67 Date: Oct 20 Value: 30.91 Date: Oct 15 Value: 29.76 Date: Oct 10 Value: 30.11 Date: Oct 05 Value: 29.73 Date: Sep 30 Value: 30.6 Date: Sep 25 Value: 30.53 Date: Sep 20 Value: 29.35 Date: Sep 15 Value: 30.26 Date: Sep 10 Value: 29.38 Date: Sep 05 Value: 29.3 Date: Aug 31 Value: 30.34 Date: Aug 25 Value: 28.75 Date: Aug 20 Value: 29.74 Date: Aug 15 Value: 29.18 Date: Aug 10 Value: 28.7 Date: Aug 05 Value: 28.33 Date: Jul 31 Value: 28.91 Date: Jul 25 Value: 29.33 Date: Jul 20 Value: 29.38 Date: Jul 15 Value: 28.56 Date: Jul 10 Value: 27.91 Date: Jul 05 Value: 30.42 Date: Jun 30 Value: 30.04 Date: Jun 25 Value: 30.13 Date: Jun 20 Value: 31.57 Date: Jun 15 Value: 29.07 Date: Jun 10 Value: 29.21 Date: Jun 05 Value: 29.36 Date: May 31 Value: 32.33 Date: May 25 Value: 31.6 Date: May 20 Value: 31.18 Date: May 15 Value: 31.07 Date: May 10 Value: 33.72 Date: May 05 Value: 32.85 Date: Apr 30 Value: 33.69 Date: Apr 25 Value: 33.49 Date: Apr 20 Value: 32.2 Date: Apr 15 Value: 33.38 Date: Apr 10 Value: 34.52 Date: Apr 05 Value: 32.2 Date: Mar 31 Value: 34.47 Date: Mar 25 Value: 33.96 Date: Mar 20 Value: 34.8 Date: Mar 15 Value: 36.38 Date: Mar 10 Value: 35.48 Date: Mar 05 Value: 35.57 Date: Feb 28 Value: 36.17 Date: Feb 25 Value: 36.43 Date: Feb 20 Value: 35.14 Date: Feb 15 Value: 33.72 Date: Feb 10 Value: 34.64 Date: Feb 05 Value: 34.07 Date: Jan 31 Value: 34.55 Date: Jan 25 Value: 35.1 Date: Jan 20 Value: 34.55 Date: Jan 15 Value: 34.27 Date: Jan 10 Value: 32.73 Date: Jan 05 Value: 34.55 Date: Dec 31 Value: 32.03 Date: Dec 25 Value: 33.04 Date: Dec 20 Value: 33.32 Date: Dec 15 Value: 33.33 Date: Dec 10 Value: 32.99 Date: Dec 05 Value: 32.6 Date: Nov 30 Value: 31.83 Date: Nov 25 Value: 32.06 Date: Nov 20 Value: 31.16 Date: Nov 15 Value: 32.68 Date: Nov 10 Value: 31.98 Date: Nov 05 Value: 31.09 Date: Oct 31 Value: 31.12 Date: Oct 25 Value: 31.28 Date: Oct 20 Value: 30.78 Date: Oct 15 Value: 29.74 Date: Oct 10 Value: 30.27 Date: Oct 05 Value: 30.16 Date: Sep 30 Value: 29.08 Date: Sep 25 Value: 29.61 Date: Sep 20 Value: 29.73 Date: Sep 15 Value: 28.65 Date: Sep 10 Value: 28.21 Date: Sep 05 Value: 29.31 Date: Aug 31 Value: 27.75 Date: Aug 25 Value: 28.42 Date: Aug 20 Value: 30.38 Date: Aug 15 Value: 29.22 Date: Aug 10 Value: 29.91 Date: Aug 05 Value: 29.51 Date: Jul 31 Value: 29.66 Date: Jul 25 Value: 28.23 Date: Jul 20 Value: 28.99 Date: Jul 15 Value: 28.84 Date: Jul 10 Value: 29.26 Date: Jul 05 Value: 28.56 Date: Jun 30 Value: 29.47 Date: Jun 25 Value: 28.21 Date: Jun 20 Value: 29.33 Date: Jun 15 Value: 30.54 Date: Jun 10 Value: 31.26 Date: Jun 05 Value: 30.73 Date: May 31 Value: 30.9 Date: May 25 Value: 32.45 Date: May 20 Value: 31.72 Date: May 15 Value: 30.04 Date: May 10 Value: 32.11 Date: May 05 Value: 31.46 Date: Apr 30 Value: 32.22 Date: Apr 25 Value: 32.46 Date: Apr 20 Value: 32.95 Date: Apr 15 Value: 33.74 Date: Apr 10 Value: 32.43 Date: Apr 05 Value: 33.47 Date: Mar 31 Value: 33.41 Date: Mar 25 Value: 32.55 Date: Mar 20 Value: 33.99 Date: Mar 15 Value: 34.33 Date: Mar 10 Value: 31.18 Date: Mar 05 Value: 34.06 Date: Feb 28 Value: 33.71 Date: Feb 25 Value: 35.11 Date: Feb 20 Value: 36.22 Date: Feb 15 Value: 36.39 Date: Feb 10 Value: 37.09 Date: Feb 05 Value: 35.77 Date: Jan 31 Value: 34.32 Date: Jan 25 Value: 34.13 Date: Jan 20 Value: 34.21 Date: Jan 15 Value: 33.78 Date: Jan 10 Value: 31.58 Date: Jan 05 Value: 32.97 Date: Dec 31 Value: 32.53 Date: Dec 25 Value: 32.21 Date: Dec 20 Value: 31.86 Date: Dec 15 Value: 31.84 Date: Dec 10 Value: 31.92 Date: Dec 05 Value: 32 Date: Nov 30 Value: 31.67 Date: Nov 25 Value: 31.88 Date: Nov 20 Value: 31.81 Date: Nov 15 Value: 32.06 Date: Nov 10 Value: 31.81 Date: Nov 05 Value: 31.66 Date: Oct 31 Value: 31.41 Date: Oct 25 Value: 31.02 Date: Oct 20 Value: 30.95 Date: Oct 15 Value: 30.38 Date: Oct 10 Value: 29.94 Date: Oct 05 Value: 30.13 Date: Sep 30 Value: 29.9 Date: Sep 25 Value: 29.71 Date: Sep 20 Value: 29.27 Date: Sep 15 Value: 29.1 Date: Sep 10 Value: 29.21 Date: Sep 05 Value: 28.75 Date: Aug 31 Value: 28.77 Date: Aug 25 Value: 28.76 Date: Aug 20 Value: 28.34 Date: Aug 15 Value: 27.92 Date: Aug 10 Value: 28.28 Date: Aug 05 Value: 28.05 Date: Jul 31 Value: 28.31 Date: Jul 25 Value: 28.26 Date: Jul 20 Value: 28.92 Date: Jul 15 Value: 28.86 Date: Jul 10 Value: 29.4 Date: Jul 05 Value: 29.3 Date: Jun 30 Value: 29.27 Date: Jun 25 Value: 29.73 Date: Jun 20 Value: 30.05 Date: Jun 15 Value: 30.43 Date: Jun 10 Value: 30.5 Date: Jun 05 Value: 31.08 Date: May 31 Value: 31.61 Date: May 25 Value: 31.72 Date: May 20 Value: 32.19 Date: May 15 Value: 32.11 Date: May 10 Value: 32.49 Date: May 05 Value: 32.58 Date: Apr 30 Value: 32.35 Date: Apr 25 Value: 32.51 Date: Apr 20 Value: 33.12 Date: Apr 15 Value: 33.52 Date: Apr 10 Value: 33.14 Date: Apr 05 Value: 33.13 Date: Mar 31 Value: 33.56 Date: Mar 25 Value: 33.28 Date: Mar 20 Value: 33.45 Date: Mar 15 Value: 33.64 Date: Mar 10 Value: 34.14 Date: Mar 05 Value: 34.34 Date: Feb 28 Value: 34.33 Date: Feb 25 Value: 35.06 Date: Feb 20 Value: 34.25 Date: Feb 15 Value: 34.72 Date: Feb 10 Value: 34.88 Date: Feb 05 Value: 34.34 Date: Jan 31 Value: 34.21 Date: Jan 25 Value: 34.16 Date: Jan 20 Value: 33.8 Date: Jan 15 Value: 33.29 Date: Jan 10 Value: 32.82 Date: Jan 05 Value: 32.77 Date: Dec 31 Value: 33.86 Date: Dec 25 Value: 34.11 Date: Dec 20 Value: 31.95 Date: Dec 15 Value: 32.5 Date: Dec 10 Value: 32.54 Date: Dec 05 Value: 33.01 Date: Nov 30 Value: 31.63 Date: Nov 25 Value: 31.76 Date: Nov 20 Value: 33.09 Date: Nov 15 Value: 32.69 Date: Nov 10 Value: 32.72 Date: Nov 05 Value: 32.12 Date: Oct 31 Value: 31.05 Date: Oct 25 Value: 30.67 Date: Oct 20 Value: 30.91 Date: Oct 15 Value: 29.76 Date: Oct 10 Value: 30.11 Date: Oct 05 Value: 29.73 Date: Sep 30 Value: 30.6 Date: Sep 25 Value: 30.53 Date: Sep 20 Value: 29.35 Date: Sep 15 Value: 30.26 Date: Sep 10 Value: 29.38 Date: Sep 05 Value: 29.3 Date: Aug 31 Value: 30.34 Date: Aug 25 Value: 28.75 Date: Aug 20 Value: 29.74 Date: Aug 15 Value: 29.18 Date: Aug 10 Value: 28.7 Date: Aug 05 Value: 28.33 Date: Jul 31 Value: 28.91 Date: Jul 25 Value: 29.33 Date: Jul 20 Value: 29.38 Date: Jul 15 Value: 28.56 Date: Jul 10 Value: 27.91 Date: Jul 05 Value: 30.42 Date: Jun 30 Value: 30.04 Date: Jun 25 Value: 30.13 Date: Jun 20 Value: 31.57 Date: Jun 15 Value: 29.07 Date: Jun 10 Value: 29.21 Date: Jun 05 Value: 29.36 Date: May 31 Value: 32.33 Date: May 25 Value: 31.6 Date: May 20 Value: 31.18 Date: May 15 Value: 31.07 Date: May 10 Value: 33.72 Date: May 05 Value: 32.85 Date: Apr 30 Value: 33.69 Date: Apr 25 Value: 33.49 Date: Apr 20 Value: 32.2 Date: Apr 15 Value: 33.38 Date: Apr 10 Value: 34.52 Date: Apr 05 Value: 32.2 Date: Mar 31 Value: 34.47 Date: Mar 25 Value: 33.96 Date: Mar 20 Value: 34.8 Date: Mar 15 Value: 36.38 Date: Mar 10 Value: 35.48 Date: Mar 05 Value: 35.57 Date: Feb 28 Value: 36.17 Date: Feb 25 Value: 36.43 Date: Feb 20 Value: 35.14 Date: Feb 15 Value: 33.72 Date: Feb 10 Value: 34.64 Date: Feb 05 Value: 34.07 Date: Jan 31 Value: 34.55 Date: Jan 25 Value: 35.1 Date: Jan 20 Value: 34.55 Date: Jan 15 Value: 34.27 Date: Jan 10 Value: 32.73 Date: Jan 05 Value: 34.55 Date: Dec 31 Value: 32.03 Date: Dec 25 Value: 33.04 Date: Dec 20 Value: 33.32 Date: Dec 15 Value: 33.33 Date: Dec 10 Value: 32.99 Date: Dec 05 Value: 32.6 Date: Nov 30 Value: 31.83 Date: Nov 25 Value: 32.06 Date: Nov 20 Value: 31.16 Date: Nov 15 Value: 32.68 Date: Nov 10 Value: 31.98 Date: Nov 05 Value: 31.09 Date: Oct 31 Value: 31.12 Date: Oct 25 Value: 31.28 Date: Oct 20 Value: 30.78 Date: Oct 15 Value: 29.74 Date: Oct 10 Value: 30.27 Date: Oct 05 Value: 30.16 Date: Sep 30 Value: 29.08 Date: Sep 25 Value: 29.61 Date: Sep 20 Value: 29.73 Date: Sep 15 Value: 28.65 Date: Sep 10 Value: 28.21 Date: Sep 05 Value: 29.31 Date: Aug 31 Value: 27.75 Date: Aug 25 Value: 28.42 Date: Aug 20 Value: 30.38 Date: Aug 15 Value: 29.22 Date: Aug 10 Value: 29.91 Date: Aug 05 Value: 29.51 Date: Jul 31 Value: 29.66 Date: Jul 25 Value: 28.23 Date: Jul 20 Value: 28.99 Date: Jul 15 Value: 28.84 Date: Jul 10 Value: 29.26 Date: Jul 05 Value: 28.56 Date: Jun 30 Value: 29.47 Date: Jun 25 Value: 28.21 Date: Jun 20 Value: 29.33 Date: Jun 15 Value: 30.54 Date: Jun 10 Value: 31.26 Date: Jun 05 Value: 30.73 Date: May 31 Value: 30.9 Date: May 25 Value: 32.45 Date: May 20 Value: 31.72 Date: May 15 Value: 30.04 Date: May 10 Value: 32.11 Date: May 05 Value: 31.46 Date: Apr 30 Value: 32.22 Date: Apr 25 Value: 32.46 Date: Apr 20 Value: 32.95 Date: Apr 15 Value: 33.74 Date: Apr 10 Value: 32.43 Date: Apr 05 Value: 33.47 Date: Mar 31 Value: 33.41 Date: Mar 25 Value: 32.55 Date: Mar 20 Value: 33.99 Date: Mar 15 Value: 34.33 Date: Mar 10 Value: 31.18 Date: Mar 05 Value: 34.06 Date: Feb 28 Value: 33.71 Date: Feb 25 Value: 35.11 Date: Feb 20 Value: 36.22 Date: Feb 15 Value: 36.39 Date: Feb 10 Value: 37.09 Date: Feb 05 Value: 35.77 Date: Jan 31 Value: 34.32 Date: Jan 25 Value: 34.13 Date: Jan 20 Value: 34.21 Date: Jan 15 Value: 33.78 Date: Jan 10 Value: 31.58 Date: Jan 05 Value: 32.97 Date: Dec 31 Value: 32.53 Date: Dec 25 Value: 32.21 Date: Dec 20 Value: 31.86 Date: Dec 15 Value: 31.84 Date: Dec 10 Value: 31.92 Date: Dec 05 Value: 32 Date: Nov 30 Value: 31.67 Date: Nov 25 Value: 31.88 Date: Nov 20 Value: 31.81 Date: Nov 15 Value: 32.06 Date: Nov 10 Value: 31.81 Date: Nov 05 Value: 31.66 Date: Oct 31 Value: 31.41 Date: Oct 25 Value: 31.02 Date: Oct 20 Value: 30.95 Date: Oct 15 Value: 30.38 Date: Oct 10 Value: 29.94 Date: Oct 05 Value: 30.13 Date: Sep 30 Value: 29.9 Date: Sep 25 Value: 29.71 Date: Sep 20 Value: 29.27 Date: Sep 15 Value: 29.1 Date: Sep 10 Value: 29.21 Date: Sep 05 Value: 28.75 Date: Aug 31 Value: 28.77 Date: Aug 25 Value: 28.76 Date: Aug 20 Value: 28.34 Date: Aug 15 Value: 27.92 Date: Aug 10 Value: 28.28 Date: Aug 05 Value: 28.05 Date: Jul 31 Value: 28.31 Date: Jul 25 Value: 28.26 Date: Jul 20 Value: 28.92 Date: Jul 15 Value: 28.86 Date: Jul 10 Value: 29.4 Date: Jul 05 Value: 29.3 Date: Jun 30 Value: 29.27 Date: Jun 25 Value: 29.73 Date: Jun 20 Value: 30.05 Date: Jun 15 Value: 30.43 Date: Jun 10 Value: 30.5 Date: Jun 05 Value: 31.08 Date: May 31 Value: 31.61 Date: May 25 Value: 31.72 Date: May 20 Value: 32.19 Date: May 15 Value: 32.11 Date: May 10 Value: 32.49 Date: May 05 Value: 32.58 Date: Apr 30 Value: 32.35 Date: Apr 25 Value: 32.51 Date: Apr 20 Value: 33.12 Date: Apr 15 Value: 33.52 Date: Apr 10 Value: 33.14 Date: Apr 05 Value: 33.13 Date: Mar 31 Value: 33.56 Date: Mar 25 Value: 33.28 Date: Mar 20 Value: 33.45 Date: Mar 15 Value: 33.64 Date: Mar 10 Value: 34.14 Date: Mar 05 Value: 34.34 Date: Feb 28 Value: 34.33 Date: Feb 25 Value: 35.06 Date: Feb 20 Value: 34.25 Date: Feb 15 Value: 34.72 Date: Feb 10 Value: 34.88 Date: Feb 05 Value: 34.34 Date: Jan 31 Value: 34.21 Date: Jan 25 Value: 34.16 Date: Jan 20 Value: 33.8 Date: Jan 15 Value: 33.29 Date: Jan 10 Value: 32.82 Date: Jan 05 Value: 32.77
Date: Dec 31 Value: 21.98 Date: Dec 25 Value: 21.91 Date: Dec 20 Value: 22.42 Date: Dec 15 Value: 23.3 Date: Dec 10 Value: 23.39 Date: Dec 05 Value: 23.76 Date: Nov 30 Value: 23.84 Date: Nov 25 Value: 23.93 Date: Nov 20 Value: 23.63 Date: Nov 15 Value: 23.21 Date: Nov 10 Value: 23.65 Date: Nov 05 Value: 23.33 Date: Oct 31 Value: 22.54 Date: Oct 25 Value: 22.51 Date: Oct 20 Value: 23.26 Date: Oct 15 Value: 23.17 Date: Oct 10 Value: 22.98 Date: Oct 05 Value: 23.06 Date: Sep 30 Value: 22.8 Date: Sep 25 Value: 23.06 Date: Sep 20 Value: 23.18 Date: Sep 15 Value: 23.17 Date: Sep 10 Value: 22.72 Date: Sep 05 Value: 22.61 Date: Aug 31 Value: 22.67 Date: Aug 25 Value: 22.62 Date: Aug 20 Value: 22.61 Date: Aug 15 Value: 22.28 Date: Aug 10 Value: 22.19 Date: Aug 05 Value: 21.37 Date: Jul 31 Value: 23 Date: Jul 25 Value: 22.79 Date: Jul 20 Value: 22.79 Date: Jul 15 Value: 22.5 Date: Jul 10 Value: 22.94 Date: Jul 05 Value: 22.81 Date: Jun 30 Value: 23.93 Date: Jun 25 Value: 23.86 Date: Jun 20 Value: 24.6 Date: Jun 15 Value: 22.97 Date: Jun 10 Value: 23.08 Date: Jun 05 Value: 23.34 Date: May 31 Value: 23.92 Date: May 25 Value: 23.27 Date: May 20 Value: 24.17 Date: May 15 Value: 23.53 Date: May 10 Value: 24.93 Date: May 05 Value: 24.22 Date: Apr 30 Value: 24.29 Date: Apr 25 Value: 23.48 Date: Apr 20 Value: 24.46 Date: Apr 15 Value: 23.7 Date: Apr 10 Value: 23.63 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 25.28 Date: Mar 25 Value: 23.7 Date: Mar 20 Value: 24.89 Date: Mar 15 Value: 23.93 Date: Mar 10 Value: 24.08 Date: Mar 05 Value: 24 Date: Feb 28 Value: 24.13 Date: Feb 25 Value: 24.25 Date: Feb 20 Value: 25.47 Date: Feb 15 Value: 23.04 Date: Feb 10 Value: 24.01 Date: Feb 05 Value: 25.48 Date: Jan 31 Value: 24.89 Date: Jan 25 Value: 24.4 Date: Jan 20 Value: 23.96 Date: Jan 15 Value: 24.99 Date: Jan 10 Value: 23.45 Date: Jan 05 Value: 22.53 Date: Dec 31 Value: 23.25 Date: Dec 25 Value: 22.65 Date: Dec 20 Value: 23.37 Date: Dec 15 Value: 22.81 Date: Dec 10 Value: 22.1 Date: Dec 05 Value: 23.26 Date: Nov 30 Value: 24.11 Date: Nov 25 Value: 24.23 Date: Nov 20 Value: 23.58 Date: Nov 15 Value: 24.6 Date: Nov 10 Value: 24.38 Date: Nov 05 Value: 22.95 Date: Oct 31 Value: 23.61 Date: Oct 25 Value: 23.68 Date: Oct 20 Value: 23.46 Date: Oct 15 Value: 23.28 Date: Oct 10 Value: 23.26 Date: Oct 05 Value: 23.31 Date: Sep 30 Value: 23.02 Date: Sep 25 Value: 22.84 Date: Sep 20 Value: 23.5 Date: Sep 15 Value: 22.43 Date: Sep 10 Value: 23.16 Date: Sep 05 Value: 23.14 Date: Aug 31 Value: 22.57 Date: Aug 25 Value: 23.04 Date: Aug 20 Value: 22.87 Date: Aug 15 Value: 22.77 Date: Aug 10 Value: 21.59 Date: Aug 05 Value: 20.98 Date: Jul 31 Value: 22.14 Date: Jul 25 Value: 23.49 Date: Jul 20 Value: 23.67 Date: Jul 15 Value: 22.1 Date: Jul 10 Value: 22.31 Date: Jul 05 Value: 22.87 Date: Jun 30 Value: 21.9 Date: Jun 25 Value: 22.95 Date: Jun 20 Value: 22.59 Date: Jun 15 Value: 23.18 Date: Jun 10 Value: 23.75 Date: Jun 05 Value: 24.24 Date: May 31 Value: 22.71 Date: May 25 Value: 24.67 Date: May 20 Value: 24.32 Date: May 15 Value: 22.26 Date: May 10 Value: 24.06 Date: May 05 Value: 24.79 Date: Apr 30 Value: 25.32 Date: Apr 25 Value: 24.03 Date: Apr 20 Value: 24.36 Date: Apr 15 Value: 23.49 Date: Apr 10 Value: 24.26 Date: Apr 05 Value: 24.21 Date: Mar 31 Value: 24.79 Date: Mar 25 Value: 24.63 Date: Mar 20 Value: 24.39 Date: Mar 15 Value: 24.16 Date: Mar 10 Value: 23.65 Date: Mar 05 Value: 23.71 Date: Feb 28 Value: 22.31 Date: Feb 25 Value: 23.67 Date: Feb 20 Value: 24.79 Date: Feb 15 Value: 25.28 Date: Feb 10 Value: 25.02 Date: Feb 05 Value: 24.78 Date: Jan 31 Value: 22.07 Date: Jan 25 Value: 21.98 Date: Jan 20 Value: 23.83 Date: Jan 15 Value: 18.66 Date: Jan 10 Value: 23.62 Date: Jan 05 Value: 20.72 Date: Dec 31 Value: 21.79 Date: Dec 25 Value: 21.74 Date: Dec 20 Value: 22.32 Date: Dec 15 Value: 22.48 Date: Dec 10 Value: 22.87 Date: Dec 05 Value: 23.36 Date: Nov 30 Value: 23.47 Date: Nov 25 Value: 23.21 Date: Nov 20 Value: 23.48 Date: Nov 15 Value: 23.25 Date: Nov 10 Value: 23.33 Date: Nov 05 Value: 23.18 Date: Oct 31 Value: 23.04 Date: Oct 25 Value: 22.94 Date: Oct 20 Value: 22.94 Date: Oct 15 Value: 22.78 Date: Oct 10 Value: 22.84 Date: Oct 05 Value: 22.94 Date: Sep 30 Value: 22.99 Date: Sep 25 Value: 22.96 Date: Sep 20 Value: 22.8 Date: Sep 15 Value: 22.53 Date: Sep 10 Value: 22.67 Date: Sep 05 Value: 22.54 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.57 Date: Aug 20 Value: 22.28 Date: Aug 15 Value: 22.16 Date: Aug 10 Value: 22.11 Date: Aug 05 Value: 22.05 Date: Jul 31 Value: 22.38 Date: Jul 25 Value: 22.45 Date: Jul 20 Value: 22.59 Date: Jul 15 Value: 22.43 Date: Jul 10 Value: 22.87 Date: Jul 05 Value: 22.7 Date: Jun 30 Value: 22.62 Date: Jun 25 Value: 23.37 Date: Jun 20 Value: 23.34 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.22 Date: Jun 05 Value: 23.48 Date: May 31 Value: 23.6 Date: May 25 Value: 23.78 Date: May 20 Value: 23.79 Date: May 15 Value: 23.82 Date: May 10 Value: 23.98 Date: May 05 Value: 24.04 Date: Apr 30 Value: 24.29 Date: Apr 25 Value: 23.72 Date: Apr 20 Value: 24.28 Date: Apr 15 Value: 24.14 Date: Apr 10 Value: 23.56 Date: Apr 05 Value: 24.22 Date: Mar 31 Value: 24.14 Date: Mar 25 Value: 23.94 Date: Mar 20 Value: 24.05 Date: Mar 15 Value: 23.96 Date: Mar 10 Value: 24.06 Date: Mar 05 Value: 24.02 Date: Feb 28 Value: 23.42 Date: Feb 25 Value: 24.74 Date: Feb 20 Value: 24.14 Date: Feb 15 Value: 24.17 Date: Feb 10 Value: 23.4 Date: Feb 05 Value: 23.72 Date: Jan 31 Value: 23.23 Date: Jan 25 Value: 22.67 Date: Jan 20 Value: 22.15 Date: Jan 15 Value: 21.9 Date: Jan 10 Value: 21.75 Date: Jan 05 Value: 21.37 Date: Dec 31 Value: 21.98 Date: Dec 25 Value: 21.91 Date: Dec 20 Value: 22.42 Date: Dec 15 Value: 23.3 Date: Dec 10 Value: 23.39 Date: Dec 05 Value: 23.76 Date: Nov 30 Value: 23.84 Date: Nov 25 Value: 23.93 Date: Nov 20 Value: 23.63 Date: Nov 15 Value: 23.21 Date: Nov 10 Value: 23.65 Date: Nov 05 Value: 23.33 Date: Oct 31 Value: 22.54 Date: Oct 25 Value: 22.51 Date: Oct 20 Value: 23.26 Date: Oct 15 Value: 23.17 Date: Oct 10 Value: 22.98 Date: Oct 05 Value: 23.06 Date: Sep 30 Value: 22.8 Date: Sep 25 Value: 23.06 Date: Sep 20 Value: 23.18 Date: Sep 15 Value: 23.17 Date: Sep 10 Value: 22.72 Date: Sep 05 Value: 22.61 Date: Aug 31 Value: 22.67 Date: Aug 25 Value: 22.62 Date: Aug 20 Value: 22.61 Date: Aug 15 Value: 22.28 Date: Aug 10 Value: 22.19 Date: Aug 05 Value: 21.37 Date: Jul 31 Value: 23 Date: Jul 25 Value: 22.79 Date: Jul 20 Value: 22.79 Date: Jul 15 Value: 22.5 Date: Jul 10 Value: 22.94 Date: Jul 05 Value: 22.81 Date: Jun 30 Value: 23.93 Date: Jun 25 Value: 23.86 Date: Jun 20 Value: 24.6 Date: Jun 15 Value: 22.97 Date: Jun 10 Value: 23.08 Date: Jun 05 Value: 23.34 Date: May 31 Value: 23.92 Date: May 25 Value: 23.27 Date: May 20 Value: 24.17 Date: May 15 Value: 23.53 Date: May 10 Value: 24.93 Date: May 05 Value: 24.22 Date: Apr 30 Value: 24.29 Date: Apr 25 Value: 23.48 Date: Apr 20 Value: 24.46 Date: Apr 15 Value: 23.7 Date: Apr 10 Value: 23.63 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 25.28 Date: Mar 25 Value: 23.7 Date: Mar 20 Value: 24.89 Date: Mar 15 Value: 23.93 Date: Mar 10 Value: 24.08 Date: Mar 05 Value: 24 Date: Feb 28 Value: 24.13 Date: Feb 25 Value: 24.25 Date: Feb 20 Value: 25.47 Date: Feb 15 Value: 23.04 Date: Feb 10 Value: 24.01 Date: Feb 05 Value: 25.48 Date: Jan 31 Value: 24.89 Date: Jan 25 Value: 24.4 Date: Jan 20 Value: 23.96 Date: Jan 15 Value: 24.99 Date: Jan 10 Value: 23.45 Date: Jan 05 Value: 22.53 Date: Dec 31 Value: 23.25 Date: Dec 25 Value: 22.65 Date: Dec 20 Value: 23.37 Date: Dec 15 Value: 22.81 Date: Dec 10 Value: 22.1 Date: Dec 05 Value: 23.26 Date: Nov 30 Value: 24.11 Date: Nov 25 Value: 24.23 Date: Nov 20 Value: 23.58 Date: Nov 15 Value: 24.6 Date: Nov 10 Value: 24.38 Date: Nov 05 Value: 22.95 Date: Oct 31 Value: 23.61 Date: Oct 25 Value: 23.68 Date: Oct 20 Value: 23.46 Date: Oct 15 Value: 23.28 Date: Oct 10 Value: 23.26 Date: Oct 05 Value: 23.31 Date: Sep 30 Value: 23.02 Date: Sep 25 Value: 22.84 Date: Sep 20 Value: 23.5 Date: Sep 15 Value: 22.43 Date: Sep 10 Value: 23.16 Date: Sep 05 Value: 23.14 Date: Aug 31 Value: 22.57 Date: Aug 25 Value: 23.04 Date: Aug 20 Value: 22.87 Date: Aug 15 Value: 22.77 Date: Aug 10 Value: 21.59 Date: Aug 05 Value: 20.98 Date: Jul 31 Value: 22.14 Date: Jul 25 Value: 23.49 Date: Jul 20 Value: 23.67 Date: Jul 15 Value: 22.1 Date: Jul 10 Value: 22.31 Date: Jul 05 Value: 22.87 Date: Jun 30 Value: 21.9 Date: Jun 25 Value: 22.95 Date: Jun 20 Value: 22.59 Date: Jun 15 Value: 23.18 Date: Jun 10 Value: 23.75 Date: Jun 05 Value: 24.24 Date: May 31 Value: 22.71 Date: May 25 Value: 24.67 Date: May 20 Value: 24.32 Date: May 15 Value: 22.26 Date: May 10 Value: 24.06 Date: May 05 Value: 24.79 Date: Apr 30 Value: 25.32 Date: Apr 25 Value: 24.03 Date: Apr 20 Value: 24.36 Date: Apr 15 Value: 23.49 Date: Apr 10 Value: 24.26 Date: Apr 05 Value: 24.21 Date: Mar 31 Value: 24.79 Date: Mar 25 Value: 24.63 Date: Mar 20 Value: 24.39 Date: Mar 15 Value: 24.16 Date: Mar 10 Value: 23.65 Date: Mar 05 Value: 23.71 Date: Feb 28 Value: 22.31 Date: Feb 25 Value: 23.67 Date: Feb 20 Value: 24.79 Date: Feb 15 Value: 25.28 Date: Feb 10 Value: 25.02 Date: Feb 05 Value: 24.78 Date: Jan 31 Value: 22.07 Date: Jan 25 Value: 21.98 Date: Jan 20 Value: 23.83 Date: Jan 15 Value: 18.66 Date: Jan 10 Value: 23.62 Date: Jan 05 Value: 20.72 Date: Dec 31 Value: 21.79 Date: Dec 25 Value: 21.74 Date: Dec 20 Value: 22.32 Date: Dec 15 Value: 22.48 Date: Dec 10 Value: 22.87 Date: Dec 05 Value: 23.36 Date: Nov 30 Value: 23.47 Date: Nov 25 Value: 23.21 Date: Nov 20 Value: 23.48 Date: Nov 15 Value: 23.25 Date: Nov 10 Value: 23.33 Date: Nov 05 Value: 23.18 Date: Oct 31 Value: 23.04 Date: Oct 25 Value: 22.94 Date: Oct 20 Value: 22.94 Date: Oct 15 Value: 22.78 Date: Oct 10 Value: 22.84 Date: Oct 05 Value: 22.94 Date: Sep 30 Value: 22.99 Date: Sep 25 Value: 22.96 Date: Sep 20 Value: 22.8 Date: Sep 15 Value: 22.53 Date: Sep 10 Value: 22.67 Date: Sep 05 Value: 22.54 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.57 Date: Aug 20 Value: 22.28 Date: Aug 15 Value: 22.16 Date: Aug 10 Value: 22.11 Date: Aug 05 Value: 22.05 Date: Jul 31 Value: 22.38 Date: Jul 25 Value: 22.45 Date: Jul 20 Value: 22.59 Date: Jul 15 Value: 22.43 Date: Jul 10 Value: 22.87 Date: Jul 05 Value: 22.7 Date: Jun 30 Value: 22.62 Date: Jun 25 Value: 23.37 Date: Jun 20 Value: 23.34 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.22 Date: Jun 05 Value: 23.48 Date: May 31 Value: 23.6 Date: May 25 Value: 23.78 Date: May 20 Value: 23.79 Date: May 15 Value: 23.82 Date: May 10 Value: 23.98 Date: May 05 Value: 24.04 Date: Apr 30 Value: 24.29 Date: Apr 25 Value: 23.72 Date: Apr 20 Value: 24.28 Date: Apr 15 Value: 24.14 Date: Apr 10 Value: 23.56 Date: Apr 05 Value: 24.22 Date: Mar 31 Value: 24.14 Date: Mar 25 Value: 23.94 Date: Mar 20 Value: 24.05 Date: Mar 15 Value: 23.96 Date: Mar 10 Value: 24.06 Date: Mar 05 Value: 24.02 Date: Feb 28 Value: 23.42 Date: Feb 25 Value: 24.74 Date: Feb 20 Value: 24.14 Date: Feb 15 Value: 24.17 Date: Feb 10 Value: 23.4 Date: Feb 05 Value: 23.72 Date: Jan 31 Value: 23.23 Date: Jan 25 Value: 22.67 Date: Jan 20 Value: 22.15 Date: Jan 15 Value: 21.9 Date: Jan 10 Value: 21.75 Date: Jan 05 Value: 21.37

Stay Connected              

FAS on Twitter

Get Email Updates