System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Ashanti (Ghana) Palm Oil

Ashanti
Ashanti
(12% of total palm oil production)
Date: Dec 31 Value: 1469.52 Date: Dec 25 Value: 1468.62 Date: Dec 20 Value: 1467.68 Date: Dec 15 Value: 1466.93 Date: Dec 10 Value: 1459.65 Date: Dec 05 Value: 1448.89 Date: Nov 30 Value: 1447.27 Date: Nov 25 Value: 1444.94 Date: Nov 20 Value: 1427.7 Date: Nov 15 Value: 1423.24 Date: Nov 10 Value: 1401.13 Date: Nov 05 Value: 1382.06 Date: Oct 31 Value: 1366.82 Date: Oct 25 Value: 1310.19 Date: Oct 20 Value: 1261.06 Date: Oct 15 Value: 1230.4 Date: Oct 10 Value: 1175.47 Date: Oct 05 Value: 1146.81 Date: Sep 30 Value: 1103.71 Date: Sep 25 Value: 1078.42 Date: Sep 20 Value: 1033.96 Date: Sep 15 Value: 984.27 Date: Sep 10 Value: 961.08 Date: Sep 05 Value: 913.75 Date: Aug 31 Value: 873.76 Date: Aug 25 Value: 859.19 Date: Aug 20 Value: 838.84 Date: Aug 15 Value: 836.05 Date: Aug 10 Value: 830.56 Date: Aug 05 Value: 824.58 Date: Jul 31 Value: 814.06 Date: Jul 25 Value: 777.56 Date: Jul 20 Value: 770.58 Date: Jul 15 Value: 734.81 Date: Jul 10 Value: 721.94 Date: Jul 05 Value: 705.69 Date: Jun 30 Value: 681.32 Date: Jun 25 Value: 668.43 Date: Jun 20 Value: 624.21 Date: Jun 15 Value: 616.09 Date: Jun 10 Value: 569.3 Date: Jun 05 Value: 525.13 Date: May 31 Value: 497.78 Date: May 25 Value: 476.83 Date: May 20 Value: 417.26 Date: May 15 Value: 402.01 Date: May 10 Value: 376.89 Date: May 05 Value: 334.03 Date: Apr 30 Value: 317.75 Date: Apr 25 Value: 291.29 Date: Apr 20 Value: 256.99 Date: Apr 15 Value: 233.75 Date: Apr 10 Value: 208.95 Date: Apr 05 Value: 180.48 Date: Mar 31 Value: 152.86 Date: Mar 25 Value: 134.19 Date: Mar 20 Value: 113.5 Date: Mar 15 Value: 103.85 Date: Mar 10 Value: 84.42 Date: Mar 05 Value: 65.39 Date: Feb 28 Value: 62.47 Date: Feb 25 Value: 61.55 Date: Feb 20 Value: 55.96 Date: Feb 15 Value: 43.73 Date: Feb 10 Value: 42.31 Date: Feb 05 Value: 37.71 Date: Jan 31 Value: 13.51 Date: Jan 25 Value: 7.69 Date: Jan 20 Value: 7.02 Date: Jan 15 Value: 2.5 Date: Jan 10 Value: 1.82 Date: Jan 05 Value: 1.08 Date: Dec 31 Value: 1320.92 Date: Dec 25 Value: 1319.84 Date: Dec 20 Value: 1318.91 Date: Dec 15 Value: 1317.85 Date: Dec 10 Value: 1317.06 Date: Dec 05 Value: 1316.34 Date: Nov 30 Value: 1313.51 Date: Nov 25 Value: 1308.54 Date: Nov 20 Value: 1304.95 Date: Nov 15 Value: 1287.99 Date: Nov 10 Value: 1276.84 Date: Nov 05 Value: 1265.18 Date: Oct 31 Value: 1251.02 Date: Oct 25 Value: 1238.74 Date: Oct 20 Value: 1225.02 Date: Oct 15 Value: 1200.89 Date: Oct 10 Value: 1177.31 Date: Oct 05 Value: 1151.16 Date: Sep 30 Value: 1118.93 Date: Sep 25 Value: 1080.99 Date: Sep 20 Value: 1035.99 Date: Sep 15 Value: 1014.16 Date: Sep 10 Value: 976.34 Date: Sep 05 Value: 930.32 Date: Aug 31 Value: 908.41 Date: Aug 25 Value: 891.54 Date: Aug 20 Value: 854.67 Date: Aug 15 Value: 845.74 Date: Aug 10 Value: 834.03 Date: Aug 05 Value: 831.5 Date: Jul 31 Value: 826.83 Date: Jul 25 Value: 820.42 Date: Jul 20 Value: 809.58 Date: Jul 15 Value: 798.08 Date: Jul 10 Value: 768.75 Date: Jul 05 Value: 728.87 Date: Jun 30 Value: 692.93 Date: Jun 25 Value: 614.85 Date: Jun 20 Value: 593.08 Date: Jun 15 Value: 563.58 Date: Jun 10 Value: 525.88 Date: Jun 05 Value: 495.01 Date: May 31 Value: 479.17 Date: May 25 Value: 453.71 Date: May 20 Value: 434.75 Date: May 15 Value: 404.56 Date: May 10 Value: 357.07 Date: May 05 Value: 325.22 Date: Apr 30 Value: 299.62 Date: Apr 25 Value: 284.4 Date: Apr 20 Value: 264.95 Date: Apr 15 Value: 232.98 Date: Apr 10 Value: 218.93 Date: Apr 05 Value: 208.89 Date: Mar 31 Value: 193.55 Date: Mar 25 Value: 188.64 Date: Mar 20 Value: 150.17 Date: Mar 15 Value: 130.5 Date: Mar 10 Value: 110.9 Date: Mar 05 Value: 74.13 Date: Feb 28 Value: 61.26 Date: Feb 25 Value: 46.68 Date: Feb 20 Value: 24.67 Date: Feb 15 Value: 11.4 Date: Feb 10 Value: 10.23 Date: Feb 05 Value: 8.14 Date: Jan 31 Value: 6.53 Date: Jan 25 Value: 5.63 Date: Jan 20 Value: 2.71 Date: Jan 15 Value: 2.15 Date: Jan 10 Value: 1.59 Date: Jan 05 Value: 0.8 Date: Dec 31 Value: 1343.09 Date: Dec 25 Value: 1340.48 Date: Dec 20 Value: 1336.74 Date: Dec 15 Value: 1333.32 Date: Dec 10 Value: 1328.16 Date: Dec 05 Value: 1323.35 Date: Nov 30 Value: 1317.1 Date: Nov 25 Value: 1308.76 Date: Nov 20 Value: 1299.05 Date: Nov 15 Value: 1287.75 Date: Nov 10 Value: 1277.67 Date: Nov 05 Value: 1265.17 Date: Oct 31 Value: 1252.47 Date: Oct 25 Value: 1218.05 Date: Oct 20 Value: 1191.63 Date: Oct 15 Value: 1161.24 Date: Oct 10 Value: 1129.56 Date: Oct 05 Value: 1098.2 Date: Sep 30 Value: 1070.51 Date: Sep 25 Value: 1036.65 Date: Sep 20 Value: 998.73 Date: Sep 15 Value: 967.43 Date: Sep 10 Value: 941.32 Date: Sep 05 Value: 916.97 Date: Aug 31 Value: 896.16 Date: Aug 25 Value: 872.29 Date: Aug 20 Value: 856.39 Date: Aug 15 Value: 843.91 Date: Aug 10 Value: 833.76 Date: Aug 05 Value: 824.55 Date: Jul 31 Value: 811.46 Date: Jul 25 Value: 795.03 Date: Jul 20 Value: 781.37 Date: Jul 15 Value: 761.6 Date: Jul 10 Value: 740.96 Date: Jul 05 Value: 716.3 Date: Jun 30 Value: 683.73 Date: Jun 25 Value: 653.49 Date: Jun 20 Value: 625.59 Date: Jun 15 Value: 592.98 Date: Jun 10 Value: 563.11 Date: Jun 05 Value: 526.31 Date: May 31 Value: 489.7 Date: May 25 Value: 456.88 Date: May 20 Value: 431.51 Date: May 15 Value: 406.73 Date: May 10 Value: 381.95 Date: May 05 Value: 357.66 Date: Apr 30 Value: 327.79 Date: Apr 25 Value: 303.37 Date: Apr 20 Value: 279.88 Date: Apr 15 Value: 254.02 Date: Apr 10 Value: 231.14 Date: Apr 05 Value: 208.38 Date: Mar 31 Value: 183.85 Date: Mar 25 Value: 157.89 Date: Mar 20 Value: 137.94 Date: Mar 15 Value: 118.24 Date: Mar 10 Value: 96.64 Date: Mar 05 Value: 78.85 Date: Feb 28 Value: 63.16 Date: Feb 25 Value: 55.87 Date: Feb 20 Value: 45.44 Date: Feb 15 Value: 35.05 Date: Feb 10 Value: 25.28 Date: Feb 05 Value: 18.81 Date: Jan 31 Value: 13.16 Date: Jan 25 Value: 9.06 Date: Jan 20 Value: 6.65 Date: Jan 15 Value: 5.3 Date: Jan 10 Value: 3.75 Date: Jan 05 Value: 1.84 Date: Dec 31 Value: 1469.52 Date: Dec 25 Value: 1468.62 Date: Dec 20 Value: 1467.68 Date: Dec 15 Value: 1466.93 Date: Dec 10 Value: 1459.65 Date: Dec 05 Value: 1448.89 Date: Nov 30 Value: 1447.27 Date: Nov 25 Value: 1444.94 Date: Nov 20 Value: 1427.7 Date: Nov 15 Value: 1423.24 Date: Nov 10 Value: 1401.13 Date: Nov 05 Value: 1382.06 Date: Oct 31 Value: 1366.82 Date: Oct 25 Value: 1310.19 Date: Oct 20 Value: 1261.06 Date: Oct 15 Value: 1230.4 Date: Oct 10 Value: 1175.47 Date: Oct 05 Value: 1146.81 Date: Sep 30 Value: 1103.71 Date: Sep 25 Value: 1078.42 Date: Sep 20 Value: 1033.96 Date: Sep 15 Value: 984.27 Date: Sep 10 Value: 961.08 Date: Sep 05 Value: 913.75 Date: Aug 31 Value: 873.76 Date: Aug 25 Value: 859.19 Date: Aug 20 Value: 838.84 Date: Aug 15 Value: 836.05 Date: Aug 10 Value: 830.56 Date: Aug 05 Value: 824.58 Date: Jul 31 Value: 814.06 Date: Jul 25 Value: 777.56 Date: Jul 20 Value: 770.58 Date: Jul 15 Value: 734.81 Date: Jul 10 Value: 721.94 Date: Jul 05 Value: 705.69 Date: Jun 30 Value: 681.32 Date: Jun 25 Value: 668.43 Date: Jun 20 Value: 624.21 Date: Jun 15 Value: 616.09 Date: Jun 10 Value: 569.3 Date: Jun 05 Value: 525.13 Date: May 31 Value: 497.78 Date: May 25 Value: 476.83 Date: May 20 Value: 417.26 Date: May 15 Value: 402.01 Date: May 10 Value: 376.89 Date: May 05 Value: 334.03 Date: Apr 30 Value: 317.75 Date: Apr 25 Value: 291.29 Date: Apr 20 Value: 256.99 Date: Apr 15 Value: 233.75 Date: Apr 10 Value: 208.95 Date: Apr 05 Value: 180.48 Date: Mar 31 Value: 152.86 Date: Mar 25 Value: 134.19 Date: Mar 20 Value: 113.5 Date: Mar 15 Value: 103.85 Date: Mar 10 Value: 84.42 Date: Mar 05 Value: 65.39 Date: Feb 28 Value: 62.47 Date: Feb 25 Value: 61.55 Date: Feb 20 Value: 55.96 Date: Feb 15 Value: 43.73 Date: Feb 10 Value: 42.31 Date: Feb 05 Value: 37.71 Date: Jan 31 Value: 13.51 Date: Jan 25 Value: 7.69 Date: Jan 20 Value: 7.02 Date: Jan 15 Value: 2.5 Date: Jan 10 Value: 1.82 Date: Jan 05 Value: 1.08 Date: Dec 31 Value: 1320.92 Date: Dec 25 Value: 1319.84 Date: Dec 20 Value: 1318.91 Date: Dec 15 Value: 1317.85 Date: Dec 10 Value: 1317.06 Date: Dec 05 Value: 1316.34 Date: Nov 30 Value: 1313.51 Date: Nov 25 Value: 1308.54 Date: Nov 20 Value: 1304.95 Date: Nov 15 Value: 1287.99 Date: Nov 10 Value: 1276.84 Date: Nov 05 Value: 1265.18 Date: Oct 31 Value: 1251.02 Date: Oct 25 Value: 1238.74 Date: Oct 20 Value: 1225.02 Date: Oct 15 Value: 1200.89 Date: Oct 10 Value: 1177.31 Date: Oct 05 Value: 1151.16 Date: Sep 30 Value: 1118.93 Date: Sep 25 Value: 1080.99 Date: Sep 20 Value: 1035.99 Date: Sep 15 Value: 1014.16 Date: Sep 10 Value: 976.34 Date: Sep 05 Value: 930.32 Date: Aug 31 Value: 908.41 Date: Aug 25 Value: 891.54 Date: Aug 20 Value: 854.67 Date: Aug 15 Value: 845.74 Date: Aug 10 Value: 834.03 Date: Aug 05 Value: 831.5 Date: Jul 31 Value: 826.83 Date: Jul 25 Value: 820.42 Date: Jul 20 Value: 809.58 Date: Jul 15 Value: 798.08 Date: Jul 10 Value: 768.75 Date: Jul 05 Value: 728.87 Date: Jun 30 Value: 692.93 Date: Jun 25 Value: 614.85 Date: Jun 20 Value: 593.08 Date: Jun 15 Value: 563.58 Date: Jun 10 Value: 525.88 Date: Jun 05 Value: 495.01 Date: May 31 Value: 479.17 Date: May 25 Value: 453.71 Date: May 20 Value: 434.75 Date: May 15 Value: 404.56 Date: May 10 Value: 357.07 Date: May 05 Value: 325.22 Date: Apr 30 Value: 299.62 Date: Apr 25 Value: 284.4 Date: Apr 20 Value: 264.95 Date: Apr 15 Value: 232.98 Date: Apr 10 Value: 218.93 Date: Apr 05 Value: 208.89 Date: Mar 31 Value: 193.55 Date: Mar 25 Value: 188.64 Date: Mar 20 Value: 150.17 Date: Mar 15 Value: 130.5 Date: Mar 10 Value: 110.9 Date: Mar 05 Value: 74.13 Date: Feb 28 Value: 61.26 Date: Feb 25 Value: 46.68 Date: Feb 20 Value: 24.67 Date: Feb 15 Value: 11.4 Date: Feb 10 Value: 10.23 Date: Feb 05 Value: 8.14 Date: Jan 31 Value: 6.53 Date: Jan 25 Value: 5.63 Date: Jan 20 Value: 2.71 Date: Jan 15 Value: 2.15 Date: Jan 10 Value: 1.59 Date: Jan 05 Value: 0.8 Date: Dec 31 Value: 1343.09 Date: Dec 25 Value: 1340.48 Date: Dec 20 Value: 1336.74 Date: Dec 15 Value: 1333.32 Date: Dec 10 Value: 1328.16 Date: Dec 05 Value: 1323.35 Date: Nov 30 Value: 1317.1 Date: Nov 25 Value: 1308.76 Date: Nov 20 Value: 1299.05 Date: Nov 15 Value: 1287.75 Date: Nov 10 Value: 1277.67 Date: Nov 05 Value: 1265.17 Date: Oct 31 Value: 1252.47 Date: Oct 25 Value: 1218.05 Date: Oct 20 Value: 1191.63 Date: Oct 15 Value: 1161.24 Date: Oct 10 Value: 1129.56 Date: Oct 05 Value: 1098.2 Date: Sep 30 Value: 1070.51 Date: Sep 25 Value: 1036.65 Date: Sep 20 Value: 998.73 Date: Sep 15 Value: 967.43 Date: Sep 10 Value: 941.32 Date: Sep 05 Value: 916.97 Date: Aug 31 Value: 896.16 Date: Aug 25 Value: 872.29 Date: Aug 20 Value: 856.39 Date: Aug 15 Value: 843.91 Date: Aug 10 Value: 833.76 Date: Aug 05 Value: 824.55 Date: Jul 31 Value: 811.46 Date: Jul 25 Value: 795.03 Date: Jul 20 Value: 781.37 Date: Jul 15 Value: 761.6 Date: Jul 10 Value: 740.96 Date: Jul 05 Value: 716.3 Date: Jun 30 Value: 683.73 Date: Jun 25 Value: 653.49 Date: Jun 20 Value: 625.59 Date: Jun 15 Value: 592.98 Date: Jun 10 Value: 563.11 Date: Jun 05 Value: 526.31 Date: May 31 Value: 489.7 Date: May 25 Value: 456.88 Date: May 20 Value: 431.51 Date: May 15 Value: 406.73 Date: May 10 Value: 381.95 Date: May 05 Value: 357.66 Date: Apr 30 Value: 327.79 Date: Apr 25 Value: 303.37 Date: Apr 20 Value: 279.88 Date: Apr 15 Value: 254.02 Date: Apr 10 Value: 231.14 Date: Apr 05 Value: 208.38 Date: Mar 31 Value: 183.85 Date: Mar 25 Value: 157.89 Date: Mar 20 Value: 137.94 Date: Mar 15 Value: 118.24 Date: Mar 10 Value: 96.64 Date: Mar 05 Value: 78.85 Date: Feb 28 Value: 63.16 Date: Feb 25 Value: 55.87 Date: Feb 20 Value: 45.44 Date: Feb 15 Value: 35.05 Date: Feb 10 Value: 25.28 Date: Feb 05 Value: 18.81 Date: Jan 31 Value: 13.16 Date: Jan 25 Value: 9.06 Date: Jan 20 Value: 6.65 Date: Jan 15 Value: 5.3 Date: Jan 10 Value: 3.75 Date: Jan 05 Value: 1.84
2019 (Day 360) Date: Dec 26 Value: 0.71 2019 (Day 352) Date: Dec 18 Value: 0.68 2019 (Day 344) Date: Dec 10 Value: 0.72 2019 (Day 336) Date: Dec 02 Value: 0.76 2019 (Day 328) Date: Nov 24 Value: 0.76 2019 (Day 320) Date: Nov 16 Value: 0.79 2019 (Day 312) Date: Nov 08 Value: 0.78 2019 (Day 304) Date: Oct 31 Value: 0.79 2019 (Day 296) Date: Oct 23 Value: 0.8 2019 (Day 288) Date: Oct 15 Value: 0.72 2019 (Day 280) Date: Oct 07 Value: 0.76 2019 (Day 272) Date: Sep 29 Value: 0.74 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.81 2019 (Day 248) Date: Sep 05 Value: 0.77 2019 (Day 240) Date: Aug 28 Value: 0.73 2019 (Day 232) Date: Aug 20 Value: 0.75 2019 (Day 224) Date: Aug 12 Value: 0.74 2019 (Day 216) Date: Aug 04 Value: 0.72 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.75 2019 (Day 192) Date: Jul 11 Value: 0.72 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.78 2019 (Day 168) Date: Jun 17 Value: 0.76 2019 (Day 160) Date: Jun 09 Value: 0.79 2019 (Day 152) Date: Jun 01 Value: 0.78 2019 (Day 144) Date: May 24 Value: 0.76 2019 (Day 136) Date: May 16 Value: 0.74 2019 (Day 128) Date: May 08 Value: 0.73 2019 (Day 120) Date: Apr 30 Value: 0.72 2019 (Day 112) Date: Apr 22 Value: 0.73 2019 (Day 104) Date: Apr 14 Value: 0.75 2019 (Day 96) Date: Apr 06 Value: 0.71 2019 (Day 88) Date: Mar 29 Value: 0.7 2019 (Day 80) Date: Mar 21 Value: 0.57 2019 (Day 72) Date: Mar 13 Value: 0.63 2019 (Day 64) Date: Mar 05 Value: 0.62 2019 (Day 56) Date: Feb 25 Value: 0.61 2019 (Day 48) Date: Feb 17 Value: 0.56 2019 (Day 40) Date: Feb 09 Value: 0.63 2019 (Day 32) Date: Feb 01 Value: 0.59 2019 (Day 24) Date: Jan 24 Value: 0.62 2019 (Day 16) Date: Jan 16 Value: 0.52 2019 (Day 8) Date: Jan 08 Value: 0.61 2018 (Day 360) Date: Dec 26 Value: 0.55 2018 (Day 352) Date: Dec 18 Value: 0.69 2018 (Day 344) Date: Dec 10 Value: 0.66 2018 (Day 336) Date: Dec 02 Value: 0.75 2018 (Day 328) Date: Nov 24 Value: 0.74 2018 (Day 320) Date: Nov 16 Value: 0.79 2018 (Day 312) Date: Nov 08 Value: 0.76 2018 (Day 304) Date: Oct 31 Value: 0.81 2018 (Day 296) Date: Oct 23 Value: 0.78 2018 (Day 288) Date: Oct 15 Value: 0.8 2018 (Day 280) Date: Oct 07 Value: 0.79 2018 (Day 272) Date: Sep 29 Value: 0.86 2018 (Day 264) Date: Sep 21 Value: 0.82 2018 (Day 256) Date: Sep 13 Value: 0.72 2018 (Day 240) Date: Aug 28 Value: 0.73 2018 (Day 232) Date: Aug 20 Value: 0.82 2018 (Day 224) Date: Aug 12 Value: 0.78 2018 (Day 216) Date: Aug 04 Value: 0.76 2018 (Day 208) Date: Jul 27 Value: 0.8 2018 (Day 200) Date: Jul 19 Value: 0.77 2018 (Day 192) Date: Jul 11 Value: 0.81 2018 (Day 184) Date: Jul 03 Value: 0.79 2018 (Day 176) Date: Jun 25 Value: 0.78 2018 (Day 168) Date: Jun 17 Value: 0.78 2018 (Day 160) Date: Jun 09 Value: 0.78 2018 (Day 152) Date: Jun 01 Value: 0.78 2018 (Day 144) Date: May 24 Value: 0.71 2018 (Day 136) Date: May 16 Value: 0.75 2018 (Day 128) Date: May 08 Value: 0.72 2018 (Day 120) Date: Apr 30 Value: 0.73 2018 (Day 112) Date: Apr 22 Value: 0.69 2018 (Day 104) Date: Apr 14 Value: 0.69 2018 (Day 96) Date: Apr 06 Value: 0.6 2018 (Day 88) Date: Mar 29 Value: 0.71 2018 (Day 80) Date: Mar 21 Value: 0.71 2018 (Day 72) Date: Mar 13 Value: 0.7 2018 (Day 64) Date: Mar 05 Value: 0.61 2018 (Day 56) Date: Feb 25 Value: 0.6 2018 (Day 48) Date: Feb 17 Value: 0.6 2018 (Day 40) Date: Feb 09 Value: 0.51 2018 (Day 32) Date: Feb 01 Value: 0.49 2018 (Day 24) Date: Jan 24 Value: 0.55 2018 (Day 16) Date: Jan 16 Value: 0.63 2018 (Day 8) Date: Jan 08 Value: 0.6 1900 (Day 360) Date: Dec 26 Value: 0.63 1900 (Day 352) Date: Dec 18 Value: 0.67 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.73 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.76 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.74 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.73 1900 (Day 216) Date: Aug 04 Value: 0.73 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.76 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.73 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.72 1900 (Day 104) Date: Apr 14 Value: 0.7 1900 (Day 96) Date: Apr 06 Value: 0.67 1900 (Day 88) Date: Mar 29 Value: 0.65 1900 (Day 80) Date: Mar 21 Value: 0.63 1900 (Day 72) Date: Mar 13 Value: 0.6 1900 (Day 64) Date: Mar 05 Value: 0.57 1900 (Day 56) Date: Feb 25 Value: 0.54 1900 (Day 48) Date: Feb 17 Value: 0.54 1900 (Day 40) Date: Feb 09 Value: 0.53 1900 (Day 32) Date: Feb 01 Value: 0.54 1900 (Day 24) Date: Jan 24 Value: 0.55 1900 (Day 16) Date: Jan 16 Value: 0.55 1900 (Day 8) Date: Jan 08 Value: 0.59 2019 (Day 360) Date: Dec 26 Value: 0.71 2019 (Day 352) Date: Dec 18 Value: 0.68 2019 (Day 344) Date: Dec 10 Value: 0.72 2019 (Day 336) Date: Dec 02 Value: 0.76 2019 (Day 328) Date: Nov 24 Value: 0.76 2019 (Day 320) Date: Nov 16 Value: 0.79 2019 (Day 312) Date: Nov 08 Value: 0.78 2019 (Day 304) Date: Oct 31 Value: 0.79 2019 (Day 296) Date: Oct 23 Value: 0.8 2019 (Day 288) Date: Oct 15 Value: 0.72 2019 (Day 280) Date: Oct 07 Value: 0.76 2019 (Day 272) Date: Sep 29 Value: 0.74 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.81 2019 (Day 248) Date: Sep 05 Value: 0.77 2019 (Day 240) Date: Aug 28 Value: 0.73 2019 (Day 232) Date: Aug 20 Value: 0.75 2019 (Day 224) Date: Aug 12 Value: 0.74 2019 (Day 216) Date: Aug 04 Value: 0.72 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.75 2019 (Day 192) Date: Jul 11 Value: 0.72 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.78 2019 (Day 168) Date: Jun 17 Value: 0.76 2019 (Day 160) Date: Jun 09 Value: 0.79 2019 (Day 152) Date: Jun 01 Value: 0.78 2019 (Day 144) Date: May 24 Value: 0.76 2019 (Day 136) Date: May 16 Value: 0.74 2019 (Day 128) Date: May 08 Value: 0.73 2019 (Day 120) Date: Apr 30 Value: 0.72 2019 (Day 112) Date: Apr 22 Value: 0.73 2019 (Day 104) Date: Apr 14 Value: 0.75 2019 (Day 96) Date: Apr 06 Value: 0.71 2019 (Day 88) Date: Mar 29 Value: 0.7 2019 (Day 80) Date: Mar 21 Value: 0.57 2019 (Day 72) Date: Mar 13 Value: 0.63 2019 (Day 64) Date: Mar 05 Value: 0.62 2019 (Day 56) Date: Feb 25 Value: 0.61 2019 (Day 48) Date: Feb 17 Value: 0.56 2019 (Day 40) Date: Feb 09 Value: 0.63 2019 (Day 32) Date: Feb 01 Value: 0.59 2019 (Day 24) Date: Jan 24 Value: 0.62 2019 (Day 16) Date: Jan 16 Value: 0.52 2019 (Day 8) Date: Jan 08 Value: 0.61 2018 (Day 360) Date: Dec 26 Value: 0.55 2018 (Day 352) Date: Dec 18 Value: 0.69 2018 (Day 344) Date: Dec 10 Value: 0.66 2018 (Day 336) Date: Dec 02 Value: 0.75 2018 (Day 328) Date: Nov 24 Value: 0.74 2018 (Day 320) Date: Nov 16 Value: 0.79 2018 (Day 312) Date: Nov 08 Value: 0.76 2018 (Day 304) Date: Oct 31 Value: 0.81 2018 (Day 296) Date: Oct 23 Value: 0.78 2018 (Day 288) Date: Oct 15 Value: 0.8 2018 (Day 280) Date: Oct 07 Value: 0.79 2018 (Day 272) Date: Sep 29 Value: 0.86 2018 (Day 264) Date: Sep 21 Value: 0.82 2018 (Day 240) Date: Aug 28 Value: 0.73 2018 (Day 232) Date: Aug 20 Value: 0.82 2018 (Day 224) Date: Aug 12 Value: 0.78 2018 (Day 216) Date: Aug 04 Value: 0.76 2018 (Day 208) Date: Jul 27 Value: 0.8 2018 (Day 200) Date: Jul 19 Value: 0.77 2018 (Day 192) Date: Jul 11 Value: 0.81 2018 (Day 184) Date: Jul 03 Value: 0.79 2018 (Day 176) Date: Jun 25 Value: 0.78 2018 (Day 168) Date: Jun 17 Value: 0.78 2018 (Day 160) Date: Jun 09 Value: 0.78 2018 (Day 152) Date: Jun 01 Value: 0.78 2018 (Day 144) Date: May 24 Value: 0.71 2018 (Day 136) Date: May 16 Value: 0.75 2018 (Day 128) Date: May 08 Value: 0.72 2018 (Day 120) Date: Apr 30 Value: 0.73 2018 (Day 112) Date: Apr 22 Value: 0.69 2018 (Day 104) Date: Apr 14 Value: 0.69 2018 (Day 96) Date: Apr 06 Value: 0.6 2018 (Day 88) Date: Mar 29 Value: 0.71 2018 (Day 80) Date: Mar 21 Value: 0.71 2018 (Day 72) Date: Mar 13 Value: 0.7 2018 (Day 64) Date: Mar 05 Value: 0.61 2018 (Day 56) Date: Feb 25 Value: 0.6 2018 (Day 48) Date: Feb 17 Value: 0.6 2018 (Day 40) Date: Feb 09 Value: 0.51 2018 (Day 32) Date: Feb 01 Value: 0.49 2018 (Day 24) Date: Jan 24 Value: 0.55 2018 (Day 16) Date: Jan 16 Value: 0.63 2018 (Day 8) Date: Jan 08 Value: 0.6 1900 (Day 360) Date: Dec 26 Value: 0.63 1900 (Day 352) Date: Dec 18 Value: 0.67 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.73 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.76 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.74 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.73 1900 (Day 216) Date: Aug 04 Value: 0.73 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.76 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.73 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.72 1900 (Day 104) Date: Apr 14 Value: 0.7 1900 (Day 96) Date: Apr 06 Value: 0.67 1900 (Day 88) Date: Mar 29 Value: 0.65 1900 (Day 80) Date: Mar 21 Value: 0.63 1900 (Day 72) Date: Mar 13 Value: 0.6 1900 (Day 64) Date: Mar 05 Value: 0.57 1900 (Day 56) Date: Feb 25 Value: 0.54 1900 (Day 48) Date: Feb 17 Value: 0.54 1900 (Day 40) Date: Feb 09 Value: 0.53 1900 (Day 32) Date: Feb 01 Value: 0.54 1900 (Day 24) Date: Jan 24 Value: 0.55 1900 (Day 16) Date: Jan 16 Value: 0.55 1900 (Day 8) Date: Jan 08 Value: 0.59
Date: Dec 31 Value: 327.61 Date: Dec 25 Value: 346.85 Date: Dec 20 Value: 362.6 Date: Dec 15 Value: 379.43 Date: Dec 10 Value: 394.95 Date: Dec 05 Value: 396.51 Date: Nov 30 Value: 415.23 Date: Nov 25 Value: 432.41 Date: Nov 20 Value: 445.96 Date: Nov 15 Value: 467.23 Date: Nov 10 Value: 485.18 Date: Nov 05 Value: 496.77 Date: Oct 31 Value: 503.94 Date: Oct 25 Value: 493.97 Date: Oct 20 Value: 459.73 Date: Oct 15 Value: 448.08 Date: Oct 10 Value: 421.06 Date: Oct 05 Value: 413.67 Date: Sep 30 Value: 396.26 Date: Sep 25 Value: 392.44 Date: Sep 20 Value: 387.4 Date: Sep 15 Value: 363.64 Date: Sep 10 Value: 352.84 Date: Sep 05 Value: 330.54 Date: Aug 31 Value: 322.69 Date: Aug 25 Value: 327.16 Date: Aug 20 Value: 320.03 Date: Aug 15 Value: 329.88 Date: Aug 10 Value: 340.65 Date: Aug 05 Value: 347.51 Date: Jul 31 Value: 357.91 Date: Jul 25 Value: 367.93 Date: Jul 20 Value: 380.16 Date: Jul 15 Value: 369.83 Date: Jul 10 Value: 380.76 Date: Jul 05 Value: 388.2 Date: Jun 30 Value: 375.24 Date: Jun 25 Value: 380.82 Date: Jun 20 Value: 347.85 Date: Jun 15 Value: 361.16 Date: Jun 10 Value: 357.69 Date: Jun 05 Value: 317.12 Date: May 31 Value: 320.48 Date: May 25 Value: 319.73 Date: May 20 Value: 300.65 Date: May 15 Value: 302.52 Date: May 10 Value: 281.2 Date: May 05 Value: 267.81 Date: Apr 30 Value: 264.13 Date: Apr 25 Value: 255.07 Date: Apr 20 Value: 241.78 Date: Apr 15 Value: 237.35 Date: Apr 10 Value: 223.49 Date: Apr 05 Value: 212.89 Date: Mar 31 Value: 204.16 Date: Mar 25 Value: 198.55 Date: Mar 20 Value: 187.82 Date: Mar 15 Value: 181.12 Date: Mar 10 Value: 186.24 Date: Mar 05 Value: 183.18 Date: Feb 28 Value: 191.11 Date: Feb 25 Value: 197.12 Date: Feb 20 Value: 202.68 Date: Feb 15 Value: 212.72 Date: Feb 10 Value: 224.5 Date: Feb 05 Value: 234.86 Date: Jan 31 Value: 208.1 Date: Jan 25 Value: 219.35 Date: Jan 20 Value: 230.54 Date: Jan 15 Value: 236.8 Date: Jan 10 Value: 248.94 Date: Jan 05 Value: 259.33 Date: Dec 31 Value: 272.17 Date: Dec 25 Value: 284.6 Date: Dec 20 Value: 298.4 Date: Dec 15 Value: 312.91 Date: Dec 10 Value: 326.34 Date: Dec 05 Value: 341.76 Date: Nov 30 Value: 354.83 Date: Nov 25 Value: 370.57 Date: Nov 20 Value: 384.98 Date: Nov 15 Value: 393.46 Date: Nov 10 Value: 408.35 Date: Nov 05 Value: 420.5 Date: Oct 31 Value: 429.75 Date: Oct 25 Value: 449.03 Date: Oct 20 Value: 463.76 Date: Oct 15 Value: 460.22 Date: Oct 10 Value: 458.04 Date: Oct 05 Value: 457.04 Date: Sep 30 Value: 451.88 Date: Sep 25 Value: 441.94 Date: Sep 20 Value: 429.94 Date: Sep 15 Value: 437.89 Date: Sep 10 Value: 407.22 Date: Sep 05 Value: 395.14 Date: Aug 31 Value: 398.7 Date: Aug 25 Value: 404.69 Date: Aug 20 Value: 387.14 Date: Aug 15 Value: 402.66 Date: Aug 10 Value: 414.52 Date: Aug 05 Value: 431.96 Date: Jul 31 Value: 445.8 Date: Jul 25 Value: 469.29 Date: Jul 20 Value: 472.4 Date: Jul 15 Value: 479.63 Date: Jul 10 Value: 480.22 Date: Jul 05 Value: 479.13 Date: Jun 30 Value: 453.74 Date: Jun 25 Value: 372.82 Date: Jun 20 Value: 356.01 Date: Jun 15 Value: 360.87 Date: Jun 10 Value: 354.08 Date: Jun 05 Value: 344.42 Date: May 31 Value: 352.47 Date: May 25 Value: 322.5 Date: May 20 Value: 257.77 Date: May 15 Value: 248.43 Date: May 10 Value: 247.72 Date: May 05 Value: 242.27 Date: Apr 30 Value: 245.7 Date: Apr 25 Value: 251.55 Date: Apr 20 Value: 234.76 Date: Apr 15 Value: 213 Date: Apr 10 Value: 210.78 Date: Apr 05 Value: 212.92 Date: Mar 31 Value: 212.58 Date: Mar 25 Value: 224.31 Date: Mar 20 Value: 213.44 Date: Mar 15 Value: 211.91 Date: Mar 10 Value: 196.21 Date: Mar 05 Value: 177.64 Date: Feb 28 Value: 162.58 Date: Feb 25 Value: 162.39 Date: Feb 20 Value: 147.78 Date: Feb 15 Value: 152.25 Date: Feb 10 Value: 160.19 Date: Feb 05 Value: 169.11 Date: Jan 31 Value: 178.76 Date: Jan 25 Value: 189.39 Date: Jan 20 Value: 198.48 Date: Jan 15 Value: 208.32 Date: Jan 10 Value: 217.95 Date: Jan 05 Value: 225.99 Date: Dec 31 Value: 293.11 Date: Dec 25 Value: 309.19 Date: Dec 20 Value: 322.81 Date: Dec 15 Value: 334.07 Date: Dec 10 Value: 348.05 Date: Dec 05 Value: 358.53 Date: Nov 30 Value: 372.6 Date: Nov 25 Value: 379.15 Date: Nov 20 Value: 386.05 Date: Nov 15 Value: 395.71 Date: Nov 10 Value: 409.64 Date: Nov 05 Value: 414.56 Date: Oct 31 Value: 424.8 Date: Oct 25 Value: 429.53 Date: Oct 20 Value: 429.96 Date: Oct 15 Value: 421.12 Date: Oct 10 Value: 410.87 Date: Oct 05 Value: 400.32 Date: Sep 30 Value: 394.04 Date: Sep 25 Value: 379.29 Date: Sep 20 Value: 366.74 Date: Sep 15 Value: 360.55 Date: Sep 10 Value: 342.96 Date: Sep 05 Value: 340.43 Date: Aug 31 Value: 339.74 Date: Aug 25 Value: 337.53 Date: Aug 20 Value: 338.95 Date: Aug 15 Value: 343.64 Date: Aug 10 Value: 349.93 Date: Aug 05 Value: 362.17 Date: Jul 31 Value: 371.46 Date: Jul 25 Value: 382.79 Date: Jul 20 Value: 391.59 Date: Jul 15 Value: 393.21 Date: Jul 10 Value: 399.04 Date: Jul 05 Value: 395.4 Date: Jun 30 Value: 380.66 Date: Jun 25 Value: 358.18 Date: Jun 20 Value: 344.28 Date: Jun 15 Value: 335 Date: Jun 10 Value: 330.27 Date: Jun 05 Value: 317.24 Date: May 31 Value: 306.64 Date: May 25 Value: 302.53 Date: May 20 Value: 280.39 Date: May 15 Value: 266.86 Date: May 10 Value: 257.94 Date: May 05 Value: 253.12 Date: Apr 30 Value: 248.53 Date: Apr 25 Value: 247.89 Date: Apr 20 Value: 249.9 Date: Apr 15 Value: 243.1 Date: Apr 10 Value: 240.38 Date: Apr 05 Value: 236.67 Date: Mar 31 Value: 238.43 Date: Mar 25 Value: 235.34 Date: Mar 20 Value: 222.28 Date: Mar 15 Value: 215.86 Date: Mar 10 Value: 201.87 Date: Mar 05 Value: 194.42 Date: Feb 28 Value: 191.7 Date: Feb 25 Value: 195.61 Date: Feb 20 Value: 197.79 Date: Feb 15 Value: 204.52 Date: Feb 10 Value: 211.13 Date: Feb 05 Value: 221.49 Date: Jan 31 Value: 227.79 Date: Jan 25 Value: 240.24 Date: Jan 20 Value: 249.48 Date: Jan 15 Value: 259.83 Date: Jan 10 Value: 271.45 Date: Jan 05 Value: 277.97 Date: Dec 31 Value: 327.61 Date: Dec 25 Value: 346.85 Date: Dec 20 Value: 362.6 Date: Dec 15 Value: 379.43 Date: Dec 10 Value: 394.95 Date: Dec 05 Value: 396.51 Date: Nov 30 Value: 415.23 Date: Nov 25 Value: 432.41 Date: Nov 20 Value: 445.96 Date: Nov 15 Value: 467.23 Date: Nov 10 Value: 485.18 Date: Nov 05 Value: 496.77 Date: Oct 31 Value: 503.94 Date: Oct 25 Value: 493.97 Date: Oct 20 Value: 459.73 Date: Oct 15 Value: 448.08 Date: Oct 10 Value: 421.06 Date: Oct 05 Value: 413.67 Date: Sep 30 Value: 396.26 Date: Sep 25 Value: 392.44 Date: Sep 20 Value: 387.4 Date: Sep 15 Value: 363.64 Date: Sep 10 Value: 352.84 Date: Sep 05 Value: 330.54 Date: Aug 31 Value: 322.69 Date: Aug 25 Value: 327.16 Date: Aug 20 Value: 320.03 Date: Aug 15 Value: 329.88 Date: Aug 10 Value: 340.65 Date: Aug 05 Value: 347.51 Date: Jul 31 Value: 357.91 Date: Jul 25 Value: 367.93 Date: Jul 20 Value: 380.16 Date: Jul 15 Value: 369.83 Date: Jul 10 Value: 380.76 Date: Jul 05 Value: 388.2 Date: Jun 30 Value: 375.24 Date: Jun 25 Value: 380.82 Date: Jun 20 Value: 347.85 Date: Jun 15 Value: 361.16 Date: Jun 10 Value: 357.69 Date: Jun 05 Value: 317.12 Date: May 31 Value: 320.48 Date: May 25 Value: 319.73 Date: May 20 Value: 300.65 Date: May 15 Value: 302.52 Date: May 10 Value: 281.2 Date: May 05 Value: 267.81 Date: Apr 30 Value: 264.13 Date: Apr 25 Value: 255.07 Date: Apr 20 Value: 241.78 Date: Apr 15 Value: 237.35 Date: Apr 10 Value: 223.49 Date: Apr 05 Value: 212.89 Date: Mar 31 Value: 204.16 Date: Mar 25 Value: 198.55 Date: Mar 20 Value: 187.82 Date: Mar 15 Value: 181.12 Date: Mar 10 Value: 186.24 Date: Mar 05 Value: 183.18 Date: Feb 28 Value: 191.11 Date: Feb 25 Value: 197.12 Date: Feb 20 Value: 202.68 Date: Feb 15 Value: 212.72 Date: Feb 10 Value: 224.5 Date: Feb 05 Value: 234.86 Date: Jan 31 Value: 208.1 Date: Jan 25 Value: 219.35 Date: Jan 20 Value: 230.54 Date: Jan 15 Value: 236.8 Date: Jan 10 Value: 248.94 Date: Jan 05 Value: 259.33 Date: Dec 31 Value: 272.17 Date: Dec 25 Value: 284.6 Date: Dec 20 Value: 298.4 Date: Dec 15 Value: 312.91 Date: Dec 10 Value: 326.34 Date: Dec 05 Value: 341.76 Date: Nov 30 Value: 354.83 Date: Nov 25 Value: 370.57 Date: Nov 20 Value: 384.98 Date: Nov 15 Value: 393.46 Date: Nov 10 Value: 408.35 Date: Nov 05 Value: 420.5 Date: Oct 31 Value: 429.75 Date: Oct 25 Value: 449.03 Date: Oct 20 Value: 463.76 Date: Oct 15 Value: 460.22 Date: Oct 10 Value: 458.04 Date: Oct 05 Value: 457.04 Date: Sep 30 Value: 451.88 Date: Sep 25 Value: 441.94 Date: Sep 20 Value: 429.94 Date: Sep 15 Value: 437.89 Date: Sep 10 Value: 407.22 Date: Sep 05 Value: 395.14 Date: Aug 31 Value: 398.7 Date: Aug 25 Value: 404.69 Date: Aug 20 Value: 387.14 Date: Aug 15 Value: 402.66 Date: Aug 10 Value: 414.52 Date: Aug 05 Value: 431.96 Date: Jul 31 Value: 445.8 Date: Jul 25 Value: 469.29 Date: Jul 20 Value: 472.4 Date: Jul 15 Value: 479.63 Date: Jul 10 Value: 480.22 Date: Jul 05 Value: 479.13 Date: Jun 30 Value: 453.74 Date: Jun 25 Value: 372.82 Date: Jun 20 Value: 356.01 Date: Jun 15 Value: 360.87 Date: Jun 10 Value: 354.08 Date: Jun 05 Value: 344.42 Date: May 31 Value: 352.47 Date: May 25 Value: 322.5 Date: May 20 Value: 257.77 Date: May 15 Value: 248.43 Date: May 10 Value: 247.72 Date: May 05 Value: 242.27 Date: Apr 30 Value: 245.7 Date: Apr 25 Value: 251.55 Date: Apr 20 Value: 234.76 Date: Apr 15 Value: 213 Date: Apr 10 Value: 210.78 Date: Apr 05 Value: 212.92 Date: Mar 31 Value: 212.58 Date: Mar 25 Value: 224.31 Date: Mar 20 Value: 213.44 Date: Mar 15 Value: 211.91 Date: Mar 10 Value: 196.21 Date: Mar 05 Value: 177.64 Date: Feb 28 Value: 162.58 Date: Feb 25 Value: 162.39 Date: Feb 20 Value: 147.78 Date: Feb 15 Value: 152.25 Date: Feb 10 Value: 160.19 Date: Feb 05 Value: 169.11 Date: Jan 31 Value: 178.76 Date: Jan 25 Value: 189.39 Date: Jan 20 Value: 198.48 Date: Jan 15 Value: 208.32 Date: Jan 10 Value: 217.95 Date: Jan 05 Value: 225.99 Date: Dec 31 Value: 293.11 Date: Dec 25 Value: 309.19 Date: Dec 20 Value: 322.81 Date: Dec 15 Value: 334.07 Date: Dec 10 Value: 348.05 Date: Dec 05 Value: 358.53 Date: Nov 30 Value: 372.6 Date: Nov 25 Value: 379.15 Date: Nov 20 Value: 386.05 Date: Nov 15 Value: 395.71 Date: Nov 10 Value: 409.64 Date: Nov 05 Value: 414.56 Date: Oct 31 Value: 424.8 Date: Oct 25 Value: 429.53 Date: Oct 20 Value: 429.96 Date: Oct 15 Value: 421.12 Date: Oct 10 Value: 410.87 Date: Oct 05 Value: 400.32 Date: Sep 30 Value: 394.04 Date: Sep 25 Value: 379.29 Date: Sep 20 Value: 366.74 Date: Sep 15 Value: 360.55 Date: Sep 10 Value: 342.96 Date: Sep 05 Value: 340.43 Date: Aug 31 Value: 339.74 Date: Aug 25 Value: 337.53 Date: Aug 20 Value: 338.95 Date: Aug 15 Value: 343.64 Date: Aug 10 Value: 349.93 Date: Aug 05 Value: 362.17 Date: Jul 31 Value: 371.46 Date: Jul 25 Value: 382.79 Date: Jul 20 Value: 391.59 Date: Jul 15 Value: 393.21 Date: Jul 10 Value: 399.04 Date: Jul 05 Value: 395.4 Date: Jun 30 Value: 380.66 Date: Jun 25 Value: 358.18 Date: Jun 20 Value: 344.28 Date: Jun 15 Value: 335 Date: Jun 10 Value: 330.27 Date: Jun 05 Value: 317.24 Date: May 31 Value: 306.64 Date: May 25 Value: 302.53 Date: May 20 Value: 280.39 Date: May 15 Value: 266.86 Date: May 10 Value: 257.94 Date: May 05 Value: 253.12 Date: Apr 30 Value: 248.53 Date: Apr 25 Value: 247.89 Date: Apr 20 Value: 249.9 Date: Apr 15 Value: 243.1 Date: Apr 10 Value: 240.38 Date: Apr 05 Value: 236.67 Date: Mar 31 Value: 238.43 Date: Mar 25 Value: 235.34 Date: Mar 20 Value: 222.28 Date: Mar 15 Value: 215.86 Date: Mar 10 Value: 201.87 Date: Mar 05 Value: 194.42 Date: Feb 28 Value: 191.7 Date: Feb 25 Value: 195.61 Date: Feb 20 Value: 197.79 Date: Feb 15 Value: 204.52 Date: Feb 10 Value: 211.13 Date: Feb 05 Value: 221.49 Date: Jan 31 Value: 227.79 Date: Jan 25 Value: 240.24 Date: Jan 20 Value: 249.48 Date: Jan 15 Value: 259.83 Date: Jan 10 Value: 271.45 Date: Jan 05 Value: 277.97
Date: Dec 31 Value: 33.94 Date: Dec 25 Value: 33.39 Date: Dec 20 Value: 31.87 Date: Dec 15 Value: 32.63 Date: Dec 10 Value: 32.8 Date: Dec 05 Value: 32.46 Date: Nov 30 Value: 31.59 Date: Nov 25 Value: 31.99 Date: Nov 20 Value: 33.9 Date: Nov 15 Value: 32.59 Date: Nov 10 Value: 33.08 Date: Nov 05 Value: 32.28 Date: Oct 31 Value: 31.15 Date: Oct 25 Value: 31.52 Date: Oct 20 Value: 31.33 Date: Oct 15 Value: 30.42 Date: Oct 10 Value: 30.78 Date: Oct 05 Value: 30.23 Date: Sep 30 Value: 30.76 Date: Sep 25 Value: 31.18 Date: Sep 20 Value: 30.1 Date: Sep 15 Value: 30.34 Date: Sep 10 Value: 29.24 Date: Sep 05 Value: 29.41 Date: Aug 31 Value: 30.5 Date: Aug 25 Value: 28.96 Date: Aug 20 Value: 30.18 Date: Aug 15 Value: 29.53 Date: Aug 10 Value: 29.33 Date: Aug 05 Value: 29.04 Date: Jul 31 Value: 29.48 Date: Jul 25 Value: 29.99 Date: Jul 20 Value: 29.71 Date: Jul 15 Value: 29.26 Date: Jul 10 Value: 28.31 Date: Jul 05 Value: 30.74 Date: Jun 30 Value: 29.6 Date: Jun 25 Value: 30.22 Date: Jun 20 Value: 31.81 Date: Jun 15 Value: 28.69 Date: Jun 10 Value: 29.34 Date: Jun 05 Value: 30.35 Date: May 31 Value: 32.19 Date: May 25 Value: 31.87 Date: May 20 Value: 31.38 Date: May 15 Value: 32 Date: May 10 Value: 33.99 Date: May 05 Value: 33.09 Date: Apr 30 Value: 33.77 Date: Apr 25 Value: 33.91 Date: Apr 20 Value: 32.84 Date: Apr 15 Value: 33.35 Date: Apr 10 Value: 34.23 Date: Apr 05 Value: 34.42 Date: Mar 31 Value: 34.66 Date: Mar 25 Value: 33.99 Date: Mar 20 Value: 34.87 Date: Mar 15 Value: 36.17 Date: Mar 10 Value: 34.75 Date: Mar 05 Value: 35.05 Date: Feb 28 Value: 35.74 Date: Feb 25 Value: 36.05 Date: Feb 20 Value: 34.89 Date: Feb 15 Value: 34.49 Date: Feb 10 Value: 34.54 Date: Feb 05 Value: 33.41 Date: Jan 31 Value: 34.85 Date: Jan 25 Value: 34.75 Date: Jan 20 Value: 34.58 Date: Jan 15 Value: 34.53 Date: Jan 10 Value: 33.44 Date: Jan 05 Value: 34.25 Date: Dec 31 Value: 32.07 Date: Dec 25 Value: 33.24 Date: Dec 20 Value: 33.56 Date: Dec 15 Value: 33.17 Date: Dec 10 Value: 32.93 Date: Dec 05 Value: 32.65 Date: Nov 30 Value: 32.58 Date: Nov 25 Value: 33.02 Date: Nov 20 Value: 31.35 Date: Nov 15 Value: 32.75 Date: Nov 10 Value: 32.06 Date: Nov 05 Value: 31.11 Date: Oct 31 Value: 31.39 Date: Oct 25 Value: 31.85 Date: Oct 20 Value: 31.31 Date: Oct 15 Value: 30.05 Date: Oct 10 Value: 30.89 Date: Oct 05 Value: 30.83 Date: Sep 30 Value: 29.43 Date: Sep 25 Value: 30.46 Date: Sep 20 Value: 30.39 Date: Sep 15 Value: 29.42 Date: Sep 10 Value: 28.98 Date: Sep 05 Value: 29.36 Date: Aug 31 Value: 28.29 Date: Aug 25 Value: 28.38 Date: Aug 20 Value: 30.27 Date: Aug 15 Value: 29.55 Date: Aug 10 Value: 29.86 Date: Aug 05 Value: 29.2 Date: Jul 31 Value: 29.65 Date: Jul 25 Value: 28.47 Date: Jul 20 Value: 28.47 Date: Jul 15 Value: 29.17 Date: Jul 10 Value: 28.99 Date: Jul 05 Value: 28.65 Date: Jun 30 Value: 29.57 Date: Jun 25 Value: 28.38 Date: Jun 20 Value: 29.42 Date: Jun 15 Value: 30.88 Date: Jun 10 Value: 31.19 Date: Jun 05 Value: 31.66 Date: May 31 Value: 30.7 Date: May 25 Value: 32.25 Date: May 20 Value: 32 Date: May 15 Value: 29.64 Date: May 10 Value: 32.08 Date: May 05 Value: 31.18 Date: Apr 30 Value: 32.53 Date: Apr 25 Value: 32.35 Date: Apr 20 Value: 32.76 Date: Apr 15 Value: 33.29 Date: Apr 10 Value: 32.02 Date: Apr 05 Value: 33.6 Date: Mar 31 Value: 33.05 Date: Mar 25 Value: 33.21 Date: Mar 20 Value: 33.28 Date: Mar 15 Value: 34.31 Date: Mar 10 Value: 32.51 Date: Mar 05 Value: 34 Date: Feb 28 Value: 33.33 Date: Feb 25 Value: 34.05 Date: Feb 20 Value: 35.26 Date: Feb 15 Value: 36.17 Date: Feb 10 Value: 36.55 Date: Feb 05 Value: 35.21 Date: Jan 31 Value: 34.03 Date: Jan 25 Value: 33.18 Date: Jan 20 Value: 33.74 Date: Jan 15 Value: 33.46 Date: Jan 10 Value: 31.35 Date: Jan 05 Value: 32.59 Date: Dec 31 Value: 32.38 Date: Dec 25 Value: 32.32 Date: Dec 20 Value: 31.93 Date: Dec 15 Value: 31.99 Date: Dec 10 Value: 32.15 Date: Dec 05 Value: 32.17 Date: Nov 30 Value: 31.88 Date: Nov 25 Value: 31.89 Date: Nov 20 Value: 32.24 Date: Nov 15 Value: 32.3 Date: Nov 10 Value: 31.99 Date: Nov 05 Value: 31.61 Date: Oct 31 Value: 31.68 Date: Oct 25 Value: 31.44 Date: Oct 20 Value: 31.26 Date: Oct 15 Value: 30.66 Date: Oct 10 Value: 30.18 Date: Oct 05 Value: 30.48 Date: Sep 30 Value: 30.05 Date: Sep 25 Value: 30 Date: Sep 20 Value: 29.6 Date: Sep 15 Value: 29.34 Date: Sep 10 Value: 29.45 Date: Sep 05 Value: 28.93 Date: Aug 31 Value: 28.98 Date: Aug 25 Value: 28.9 Date: Aug 20 Value: 28.58 Date: Aug 15 Value: 28.35 Date: Aug 10 Value: 28.57 Date: Aug 05 Value: 28.28 Date: Jul 31 Value: 28.39 Date: Jul 25 Value: 28.48 Date: Jul 20 Value: 28.97 Date: Jul 15 Value: 28.94 Date: Jul 10 Value: 29.31 Date: Jul 05 Value: 29.36 Date: Jun 30 Value: 29.19 Date: Jun 25 Value: 29.76 Date: Jun 20 Value: 30.03 Date: Jun 15 Value: 30.37 Date: Jun 10 Value: 30.51 Date: Jun 05 Value: 31.16 Date: May 31 Value: 31.41 Date: May 25 Value: 31.82 Date: May 20 Value: 32.29 Date: May 15 Value: 32.19 Date: May 10 Value: 32.45 Date: May 05 Value: 32.5 Date: Apr 30 Value: 32.32 Date: Apr 25 Value: 32.54 Date: Apr 20 Value: 32.92 Date: Apr 15 Value: 33.29 Date: Apr 10 Value: 32.91 Date: Apr 05 Value: 33.12 Date: Mar 31 Value: 33.58 Date: Mar 25 Value: 33.2 Date: Mar 20 Value: 33.33 Date: Mar 15 Value: 33.58 Date: Mar 10 Value: 33.85 Date: Mar 05 Value: 34.12 Date: Feb 28 Value: 33.98 Date: Feb 25 Value: 34.43 Date: Feb 20 Value: 33.83 Date: Feb 15 Value: 34.38 Date: Feb 10 Value: 34.54 Date: Feb 05 Value: 33.99 Date: Jan 31 Value: 33.75 Date: Jan 25 Value: 33.7 Date: Jan 20 Value: 33.51 Date: Jan 15 Value: 33.12 Date: Jan 10 Value: 32.6 Date: Jan 05 Value: 32.65 Date: Dec 31 Value: 33.94 Date: Dec 25 Value: 33.39 Date: Dec 20 Value: 31.87 Date: Dec 15 Value: 32.63 Date: Dec 10 Value: 32.8 Date: Dec 05 Value: 32.46 Date: Nov 30 Value: 31.59 Date: Nov 25 Value: 31.99 Date: Nov 20 Value: 33.9 Date: Nov 15 Value: 32.59 Date: Nov 10 Value: 33.08 Date: Nov 05 Value: 32.28 Date: Oct 31 Value: 31.15 Date: Oct 25 Value: 31.52 Date: Oct 20 Value: 31.33 Date: Oct 15 Value: 30.42 Date: Oct 10 Value: 30.78 Date: Oct 05 Value: 30.23 Date: Sep 30 Value: 30.76 Date: Sep 25 Value: 31.18 Date: Sep 20 Value: 30.1 Date: Sep 15 Value: 30.34 Date: Sep 10 Value: 29.24 Date: Sep 05 Value: 29.41 Date: Aug 31 Value: 30.5 Date: Aug 25 Value: 28.96 Date: Aug 20 Value: 30.18 Date: Aug 15 Value: 29.53 Date: Aug 10 Value: 29.33 Date: Aug 05 Value: 29.04 Date: Jul 31 Value: 29.48 Date: Jul 25 Value: 29.99 Date: Jul 20 Value: 29.71 Date: Jul 15 Value: 29.26 Date: Jul 10 Value: 28.31 Date: Jul 05 Value: 30.74 Date: Jun 30 Value: 29.6 Date: Jun 25 Value: 30.22 Date: Jun 20 Value: 31.81 Date: Jun 15 Value: 28.69 Date: Jun 10 Value: 29.34 Date: Jun 05 Value: 30.35 Date: May 31 Value: 32.19 Date: May 25 Value: 31.87 Date: May 20 Value: 31.38 Date: May 15 Value: 32 Date: May 10 Value: 33.99 Date: May 05 Value: 33.09 Date: Apr 30 Value: 33.77 Date: Apr 25 Value: 33.91 Date: Apr 20 Value: 32.84 Date: Apr 15 Value: 33.35 Date: Apr 10 Value: 34.23 Date: Apr 05 Value: 34.42 Date: Mar 31 Value: 34.66 Date: Mar 25 Value: 33.99 Date: Mar 20 Value: 34.87 Date: Mar 15 Value: 36.17 Date: Mar 10 Value: 34.75 Date: Mar 05 Value: 35.05 Date: Feb 28 Value: 35.74 Date: Feb 25 Value: 36.05 Date: Feb 20 Value: 34.89 Date: Feb 15 Value: 34.49 Date: Feb 10 Value: 34.54 Date: Feb 05 Value: 33.41 Date: Jan 31 Value: 34.85 Date: Jan 25 Value: 34.75 Date: Jan 20 Value: 34.58 Date: Jan 15 Value: 34.53 Date: Jan 10 Value: 33.44 Date: Jan 05 Value: 34.25 Date: Dec 31 Value: 32.07 Date: Dec 25 Value: 33.24 Date: Dec 20 Value: 33.56 Date: Dec 15 Value: 33.17 Date: Dec 10 Value: 32.93 Date: Dec 05 Value: 32.65 Date: Nov 30 Value: 32.58 Date: Nov 25 Value: 33.02 Date: Nov 20 Value: 31.35 Date: Nov 15 Value: 32.75 Date: Nov 10 Value: 32.06 Date: Nov 05 Value: 31.11 Date: Oct 31 Value: 31.39 Date: Oct 25 Value: 31.85 Date: Oct 20 Value: 31.31 Date: Oct 15 Value: 30.05 Date: Oct 10 Value: 30.89 Date: Oct 05 Value: 30.83 Date: Sep 30 Value: 29.43 Date: Sep 25 Value: 30.46 Date: Sep 20 Value: 30.39 Date: Sep 15 Value: 29.42 Date: Sep 10 Value: 28.98 Date: Sep 05 Value: 29.36 Date: Aug 31 Value: 28.29 Date: Aug 25 Value: 28.38 Date: Aug 20 Value: 30.27 Date: Aug 15 Value: 29.55 Date: Aug 10 Value: 29.86 Date: Aug 05 Value: 29.2 Date: Jul 31 Value: 29.65 Date: Jul 25 Value: 28.47 Date: Jul 20 Value: 28.47 Date: Jul 15 Value: 29.17 Date: Jul 10 Value: 28.99 Date: Jul 05 Value: 28.65 Date: Jun 30 Value: 29.57 Date: Jun 25 Value: 28.38 Date: Jun 20 Value: 29.42 Date: Jun 15 Value: 30.88 Date: Jun 10 Value: 31.19 Date: Jun 05 Value: 31.66 Date: May 31 Value: 30.7 Date: May 25 Value: 32.25 Date: May 20 Value: 32 Date: May 15 Value: 29.64 Date: May 10 Value: 32.08 Date: May 05 Value: 31.18 Date: Apr 30 Value: 32.53 Date: Apr 25 Value: 32.35 Date: Apr 20 Value: 32.76 Date: Apr 15 Value: 33.29 Date: Apr 10 Value: 32.02 Date: Apr 05 Value: 33.6 Date: Mar 31 Value: 33.05 Date: Mar 25 Value: 33.21 Date: Mar 20 Value: 33.28 Date: Mar 15 Value: 34.31 Date: Mar 10 Value: 32.51 Date: Mar 05 Value: 34 Date: Feb 28 Value: 33.33 Date: Feb 25 Value: 34.05 Date: Feb 20 Value: 35.26 Date: Feb 15 Value: 36.17 Date: Feb 10 Value: 36.55 Date: Feb 05 Value: 35.21 Date: Jan 31 Value: 34.03 Date: Jan 25 Value: 33.18 Date: Jan 20 Value: 33.74 Date: Jan 15 Value: 33.46 Date: Jan 10 Value: 31.35 Date: Jan 05 Value: 32.59 Date: Dec 31 Value: 32.38 Date: Dec 25 Value: 32.32 Date: Dec 20 Value: 31.93 Date: Dec 15 Value: 31.99 Date: Dec 10 Value: 32.15 Date: Dec 05 Value: 32.17 Date: Nov 30 Value: 31.88 Date: Nov 25 Value: 31.89 Date: Nov 20 Value: 32.24 Date: Nov 15 Value: 32.3 Date: Nov 10 Value: 31.99 Date: Nov 05 Value: 31.61 Date: Oct 31 Value: 31.68 Date: Oct 25 Value: 31.44 Date: Oct 20 Value: 31.26 Date: Oct 15 Value: 30.66 Date: Oct 10 Value: 30.18 Date: Oct 05 Value: 30.48 Date: Sep 30 Value: 30.05 Date: Sep 25 Value: 30 Date: Sep 20 Value: 29.6 Date: Sep 15 Value: 29.34 Date: Sep 10 Value: 29.45 Date: Sep 05 Value: 28.93 Date: Aug 31 Value: 28.98 Date: Aug 25 Value: 28.9 Date: Aug 20 Value: 28.58 Date: Aug 15 Value: 28.35 Date: Aug 10 Value: 28.57 Date: Aug 05 Value: 28.28 Date: Jul 31 Value: 28.39 Date: Jul 25 Value: 28.48 Date: Jul 20 Value: 28.97 Date: Jul 15 Value: 28.94 Date: Jul 10 Value: 29.31 Date: Jul 05 Value: 29.36 Date: Jun 30 Value: 29.19 Date: Jun 25 Value: 29.76 Date: Jun 20 Value: 30.03 Date: Jun 15 Value: 30.37 Date: Jun 10 Value: 30.51 Date: Jun 05 Value: 31.16 Date: May 31 Value: 31.41 Date: May 25 Value: 31.82 Date: May 20 Value: 32.29 Date: May 15 Value: 32.19 Date: May 10 Value: 32.45 Date: May 05 Value: 32.5 Date: Apr 30 Value: 32.32 Date: Apr 25 Value: 32.54 Date: Apr 20 Value: 32.92 Date: Apr 15 Value: 33.29 Date: Apr 10 Value: 32.91 Date: Apr 05 Value: 33.12 Date: Mar 31 Value: 33.58 Date: Mar 25 Value: 33.2 Date: Mar 20 Value: 33.33 Date: Mar 15 Value: 33.58 Date: Mar 10 Value: 33.85 Date: Mar 05 Value: 34.12 Date: Feb 28 Value: 33.98 Date: Feb 25 Value: 34.43 Date: Feb 20 Value: 33.83 Date: Feb 15 Value: 34.38 Date: Feb 10 Value: 34.54 Date: Feb 05 Value: 33.99 Date: Jan 31 Value: 33.75 Date: Jan 25 Value: 33.7 Date: Jan 20 Value: 33.51 Date: Jan 15 Value: 33.12 Date: Jan 10 Value: 32.6 Date: Jan 05 Value: 32.65
Date: Dec 31 Value: 23.47 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 23.44 Date: Dec 15 Value: 23.57 Date: Dec 10 Value: 23.44 Date: Dec 05 Value: 24.95 Date: Nov 30 Value: 24.01 Date: Nov 25 Value: 24.52 Date: Nov 20 Value: 23.94 Date: Nov 15 Value: 23.48 Date: Nov 10 Value: 23.24 Date: Nov 05 Value: 23.59 Date: Oct 31 Value: 22.91 Date: Oct 25 Value: 22.95 Date: Oct 20 Value: 23.12 Date: Oct 15 Value: 23.42 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 22.97 Date: Sep 30 Value: 23.28 Date: Sep 25 Value: 23.55 Date: Sep 20 Value: 23.6 Date: Sep 15 Value: 23.49 Date: Sep 10 Value: 23.01 Date: Sep 05 Value: 22.92 Date: Aug 31 Value: 22.91 Date: Aug 25 Value: 23.04 Date: Aug 20 Value: 22.8 Date: Aug 15 Value: 22.45 Date: Aug 10 Value: 22.61 Date: Aug 05 Value: 22.65 Date: Jul 31 Value: 23.27 Date: Jul 25 Value: 23.22 Date: Jul 20 Value: 22.88 Date: Jul 15 Value: 22.86 Date: Jul 10 Value: 23.44 Date: Jul 05 Value: 23.58 Date: Jun 30 Value: 23.77 Date: Jun 25 Value: 24.42 Date: Jun 20 Value: 25.09 Date: Jun 15 Value: 23.39 Date: Jun 10 Value: 23.15 Date: Jun 05 Value: 23.62 Date: May 31 Value: 23.85 Date: May 25 Value: 23.3 Date: May 20 Value: 24.37 Date: May 15 Value: 23.71 Date: May 10 Value: 24.31 Date: May 05 Value: 24.33 Date: Apr 30 Value: 24.62 Date: Apr 25 Value: 23.98 Date: Apr 20 Value: 24.66 Date: Apr 15 Value: 23.93 Date: Apr 10 Value: 23.93 Date: Apr 05 Value: 24.3 Date: Mar 31 Value: 24.87 Date: Mar 25 Value: 24.02 Date: Mar 20 Value: 24.83 Date: Mar 15 Value: 24.58 Date: Mar 10 Value: 24.2 Date: Mar 05 Value: 24.82 Date: Feb 28 Value: 24.3 Date: Feb 25 Value: 25.03 Date: Feb 20 Value: 25.6 Date: Feb 15 Value: 24.26 Date: Feb 10 Value: 24.91 Date: Feb 05 Value: 24.36 Date: Jan 31 Value: 24.99 Date: Jan 25 Value: 25.16 Date: Jan 20 Value: 24.56 Date: Jan 15 Value: 25.73 Date: Jan 10 Value: 23.95 Date: Jan 05 Value: 23.68 Date: Dec 31 Value: 23.87 Date: Dec 25 Value: 23.59 Date: Dec 20 Value: 24.47 Date: Dec 15 Value: 23.46 Date: Dec 10 Value: 23.09 Date: Dec 05 Value: 23.97 Date: Nov 30 Value: 24.41 Date: Nov 25 Value: 24.22 Date: Nov 20 Value: 23.64 Date: Nov 15 Value: 24.5 Date: Nov 10 Value: 23.66 Date: Nov 05 Value: 23.25 Date: Oct 31 Value: 23.88 Date: Oct 25 Value: 23.88 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.44 Date: Oct 10 Value: 23.42 Date: Oct 05 Value: 23.6 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 23.51 Date: Sep 20 Value: 24 Date: Sep 15 Value: 22.87 Date: Sep 10 Value: 23.16 Date: Sep 05 Value: 23.57 Date: Aug 31 Value: 22.77 Date: Aug 25 Value: 23.38 Date: Aug 20 Value: 23.49 Date: Aug 15 Value: 23.52 Date: Aug 10 Value: 22.11 Date: Aug 05 Value: 21.67 Date: Jul 31 Value: 22.73 Date: Jul 25 Value: 23.81 Date: Jul 20 Value: 23.55 Date: Jul 15 Value: 23.15 Date: Jul 10 Value: 23.07 Date: Jul 05 Value: 23.17 Date: Jun 30 Value: 22.2 Date: Jun 25 Value: 22.91 Date: Jun 20 Value: 22.98 Date: Jun 15 Value: 23.55 Date: Jun 10 Value: 24.05 Date: Jun 05 Value: 24.23 Date: May 31 Value: 23.08 Date: May 25 Value: 25.21 Date: May 20 Value: 24.46 Date: May 15 Value: 22.54 Date: May 10 Value: 23.77 Date: May 05 Value: 24.72 Date: Apr 30 Value: 25.6 Date: Apr 25 Value: 24.05 Date: Apr 20 Value: 25.36 Date: Apr 15 Value: 24.14 Date: Apr 10 Value: 24.25 Date: Apr 05 Value: 25.17 Date: Mar 31 Value: 24.96 Date: Mar 25 Value: 23.92 Date: Mar 20 Value: 24.04 Date: Mar 15 Value: 23.96 Date: Mar 10 Value: 23.89 Date: Mar 05 Value: 23.87 Date: Feb 28 Value: 22.9 Date: Feb 25 Value: 24.18 Date: Feb 20 Value: 25.22 Date: Feb 15 Value: 25.57 Date: Feb 10 Value: 25.59 Date: Feb 05 Value: 25.09 Date: Jan 31 Value: 23.51 Date: Jan 25 Value: 23.09 Date: Jan 20 Value: 24.58 Date: Jan 15 Value: 21.08 Date: Jan 10 Value: 23.53 Date: Jan 05 Value: 21.51 Date: Dec 31 Value: 22.87 Date: Dec 25 Value: 22.72 Date: Dec 20 Value: 23.15 Date: Dec 15 Value: 23.19 Date: Dec 10 Value: 23.52 Date: Dec 05 Value: 24.01 Date: Nov 30 Value: 23.75 Date: Nov 25 Value: 23.64 Date: Nov 20 Value: 23.89 Date: Nov 15 Value: 23.61 Date: Nov 10 Value: 23.47 Date: Nov 05 Value: 23.57 Date: Oct 31 Value: 23.43 Date: Oct 25 Value: 23.53 Date: Oct 20 Value: 23.42 Date: Oct 15 Value: 23.34 Date: Oct 10 Value: 23.38 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 23.44 Date: Sep 25 Value: 23.33 Date: Sep 20 Value: 23.37 Date: Sep 15 Value: 22.88 Date: Sep 10 Value: 23.08 Date: Sep 05 Value: 23.04 Date: Aug 31 Value: 22.92 Date: Aug 25 Value: 22.94 Date: Aug 20 Value: 22.74 Date: Aug 15 Value: 22.69 Date: Aug 10 Value: 22.66 Date: Aug 05 Value: 22.66 Date: Jul 31 Value: 22.92 Date: Jul 25 Value: 23.02 Date: Jul 20 Value: 23.11 Date: Jul 15 Value: 23.08 Date: Jul 10 Value: 23.43 Date: Jul 05 Value: 23.27 Date: Jun 30 Value: 23.11 Date: Jun 25 Value: 23.71 Date: Jun 20 Value: 23.75 Date: Jun 15 Value: 23.71 Date: Jun 10 Value: 23.58 Date: Jun 05 Value: 23.88 Date: May 31 Value: 24.04 Date: May 25 Value: 24.21 Date: May 20 Value: 24.24 Date: May 15 Value: 24.19 Date: May 10 Value: 24.33 Date: May 05 Value: 24.5 Date: Apr 30 Value: 24.67 Date: Apr 25 Value: 24.37 Date: Apr 20 Value: 24.76 Date: Apr 15 Value: 24.66 Date: Apr 10 Value: 24.31 Date: Apr 05 Value: 24.77 Date: Mar 31 Value: 24.68 Date: Mar 25 Value: 24.5 Date: Mar 20 Value: 24.54 Date: Mar 15 Value: 24.54 Date: Mar 10 Value: 24.49 Date: Mar 05 Value: 24.65 Date: Feb 28 Value: 23.83 Date: Feb 25 Value: 25.19 Date: Feb 20 Value: 24.59 Date: Feb 15 Value: 24.89 Date: Feb 10 Value: 24.26 Date: Feb 05 Value: 24.31 Date: Jan 31 Value: 23.7 Date: Jan 25 Value: 23.65 Date: Jan 20 Value: 23.32 Date: Jan 15 Value: 23.17 Date: Jan 10 Value: 22.83 Date: Jan 05 Value: 22.54 Date: Dec 31 Value: 23.47 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 23.44 Date: Dec 15 Value: 23.57 Date: Dec 10 Value: 23.44 Date: Dec 05 Value: 24.95 Date: Nov 30 Value: 24.01 Date: Nov 25 Value: 24.52 Date: Nov 20 Value: 23.94 Date: Nov 15 Value: 23.48 Date: Nov 10 Value: 23.24 Date: Nov 05 Value: 23.59 Date: Oct 31 Value: 22.91 Date: Oct 25 Value: 22.95 Date: Oct 20 Value: 23.12 Date: Oct 15 Value: 23.42 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 22.97 Date: Sep 30 Value: 23.28 Date: Sep 25 Value: 23.55 Date: Sep 20 Value: 23.6 Date: Sep 15 Value: 23.49 Date: Sep 10 Value: 23.01 Date: Sep 05 Value: 22.92 Date: Aug 31 Value: 22.91 Date: Aug 25 Value: 23.04 Date: Aug 20 Value: 22.8 Date: Aug 15 Value: 22.45 Date: Aug 10 Value: 22.61 Date: Aug 05 Value: 22.65 Date: Jul 31 Value: 23.27 Date: Jul 25 Value: 23.22 Date: Jul 20 Value: 22.88 Date: Jul 15 Value: 22.86 Date: Jul 10 Value: 23.44 Date: Jul 05 Value: 23.58 Date: Jun 30 Value: 23.77 Date: Jun 25 Value: 24.42 Date: Jun 20 Value: 25.09 Date: Jun 15 Value: 23.39 Date: Jun 10 Value: 23.15 Date: Jun 05 Value: 23.62 Date: May 31 Value: 23.85 Date: May 25 Value: 23.3 Date: May 20 Value: 24.37 Date: May 15 Value: 23.71 Date: May 10 Value: 24.31 Date: May 05 Value: 24.33 Date: Apr 30 Value: 24.62 Date: Apr 25 Value: 23.98 Date: Apr 20 Value: 24.66 Date: Apr 15 Value: 23.93 Date: Apr 10 Value: 23.93 Date: Apr 05 Value: 24.3 Date: Mar 31 Value: 24.87 Date: Mar 25 Value: 24.02 Date: Mar 20 Value: 24.83 Date: Mar 15 Value: 24.58 Date: Mar 10 Value: 24.2 Date: Mar 05 Value: 24.82 Date: Feb 28 Value: 24.3 Date: Feb 25 Value: 25.03 Date: Feb 20 Value: 25.6 Date: Feb 15 Value: 24.26 Date: Feb 10 Value: 24.91 Date: Feb 05 Value: 24.36 Date: Jan 31 Value: 24.99 Date: Jan 25 Value: 25.16 Date: Jan 20 Value: 24.56 Date: Jan 15 Value: 25.73 Date: Jan 10 Value: 23.95 Date: Jan 05 Value: 23.68 Date: Dec 31 Value: 23.87 Date: Dec 25 Value: 23.59 Date: Dec 20 Value: 24.47 Date: Dec 15 Value: 23.46 Date: Dec 10 Value: 23.09 Date: Dec 05 Value: 23.97 Date: Nov 30 Value: 24.41 Date: Nov 25 Value: 24.22 Date: Nov 20 Value: 23.64 Date: Nov 15 Value: 24.5 Date: Nov 10 Value: 23.66 Date: Nov 05 Value: 23.25 Date: Oct 31 Value: 23.88 Date: Oct 25 Value: 23.88 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.44 Date: Oct 10 Value: 23.42 Date: Oct 05 Value: 23.6 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 23.51 Date: Sep 20 Value: 24 Date: Sep 15 Value: 22.87 Date: Sep 10 Value: 23.16 Date: Sep 05 Value: 23.57 Date: Aug 31 Value: 22.77 Date: Aug 25 Value: 23.38 Date: Aug 20 Value: 23.49 Date: Aug 15 Value: 23.52 Date: Aug 10 Value: 22.11 Date: Aug 05 Value: 21.67 Date: Jul 31 Value: 22.73 Date: Jul 25 Value: 23.81 Date: Jul 20 Value: 23.55 Date: Jul 15 Value: 23.15 Date: Jul 10 Value: 23.07 Date: Jul 05 Value: 23.17 Date: Jun 30 Value: 22.2 Date: Jun 25 Value: 22.91 Date: Jun 20 Value: 22.98 Date: Jun 15 Value: 23.55 Date: Jun 10 Value: 24.05 Date: Jun 05 Value: 24.23 Date: May 31 Value: 23.08 Date: May 25 Value: 25.21 Date: May 20 Value: 24.46 Date: May 15 Value: 22.54 Date: May 10 Value: 23.77 Date: May 05 Value: 24.72 Date: Apr 30 Value: 25.6 Date: Apr 25 Value: 24.05 Date: Apr 20 Value: 25.36 Date: Apr 15 Value: 24.14 Date: Apr 10 Value: 24.25 Date: Apr 05 Value: 25.17 Date: Mar 31 Value: 24.96 Date: Mar 25 Value: 23.92 Date: Mar 20 Value: 24.04 Date: Mar 15 Value: 23.96 Date: Mar 10 Value: 23.89 Date: Mar 05 Value: 23.87 Date: Feb 28 Value: 22.9 Date: Feb 25 Value: 24.18 Date: Feb 20 Value: 25.22 Date: Feb 15 Value: 25.57 Date: Feb 10 Value: 25.59 Date: Feb 05 Value: 25.09 Date: Jan 31 Value: 23.51 Date: Jan 25 Value: 23.09 Date: Jan 20 Value: 24.58 Date: Jan 15 Value: 21.08 Date: Jan 10 Value: 23.53 Date: Jan 05 Value: 21.51 Date: Dec 31 Value: 22.87 Date: Dec 25 Value: 22.72 Date: Dec 20 Value: 23.15 Date: Dec 15 Value: 23.19 Date: Dec 10 Value: 23.52 Date: Dec 05 Value: 24.01 Date: Nov 30 Value: 23.75 Date: Nov 25 Value: 23.64 Date: Nov 20 Value: 23.89 Date: Nov 15 Value: 23.61 Date: Nov 10 Value: 23.47 Date: Nov 05 Value: 23.57 Date: Oct 31 Value: 23.43 Date: Oct 25 Value: 23.53 Date: Oct 20 Value: 23.42 Date: Oct 15 Value: 23.34 Date: Oct 10 Value: 23.38 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 23.44 Date: Sep 25 Value: 23.33 Date: Sep 20 Value: 23.37 Date: Sep 15 Value: 22.88 Date: Sep 10 Value: 23.08 Date: Sep 05 Value: 23.04 Date: Aug 31 Value: 22.92 Date: Aug 25 Value: 22.94 Date: Aug 20 Value: 22.74 Date: Aug 15 Value: 22.69 Date: Aug 10 Value: 22.66 Date: Aug 05 Value: 22.66 Date: Jul 31 Value: 22.92 Date: Jul 25 Value: 23.02 Date: Jul 20 Value: 23.11 Date: Jul 15 Value: 23.08 Date: Jul 10 Value: 23.43 Date: Jul 05 Value: 23.27 Date: Jun 30 Value: 23.11 Date: Jun 25 Value: 23.71 Date: Jun 20 Value: 23.75 Date: Jun 15 Value: 23.71 Date: Jun 10 Value: 23.58 Date: Jun 05 Value: 23.88 Date: May 31 Value: 24.04 Date: May 25 Value: 24.21 Date: May 20 Value: 24.24 Date: May 15 Value: 24.19 Date: May 10 Value: 24.33 Date: May 05 Value: 24.5 Date: Apr 30 Value: 24.67 Date: Apr 25 Value: 24.37 Date: Apr 20 Value: 24.76 Date: Apr 15 Value: 24.66 Date: Apr 10 Value: 24.31 Date: Apr 05 Value: 24.77 Date: Mar 31 Value: 24.68 Date: Mar 25 Value: 24.5 Date: Mar 20 Value: 24.54 Date: Mar 15 Value: 24.54 Date: Mar 10 Value: 24.49 Date: Mar 05 Value: 24.65 Date: Feb 28 Value: 23.83 Date: Feb 25 Value: 25.19 Date: Feb 20 Value: 24.59 Date: Feb 15 Value: 24.89 Date: Feb 10 Value: 24.26 Date: Feb 05 Value: 24.31 Date: Jan 31 Value: 23.7 Date: Jan 25 Value: 23.65 Date: Jan 20 Value: 23.32 Date: Jan 15 Value: 23.17 Date: Jan 10 Value: 22.83 Date: Jan 05 Value: 22.54

Stay Connected              

FAS on Twitter

Get Email Updates