System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: () Palm Oil


(% of total palm oil production)
	
Date: Dec 31
Value: 4367.32 	
Date: Dec 25
Value: 4185.21 	
Date: Dec 20
Value: 4095.8 	
Date: Dec 15
Value: 4015.48 	
Date: Dec 10
Value: 3993.09 	
Date: Dec 05
Value: 3944.6 	
Date: Nov 30
Value: 3904.98 	
Date: Nov 25
Value: 3779.97 	
Date: Nov 20
Value: 3715.34 	
Date: Nov 15
Value: 3683.49 	
Date: Nov 10
Value: 3632.32 	
Date: Nov 05
Value: 3599.04 	
Date: Oct 31
Value: 3555.36 	
Date: Oct 25
Value: 3279.08 	
Date: Oct 20
Value: 3222.31 	
Date: Oct 15
Value: 3099.63 	
Date: Oct 10
Value: 3067.45 	
Date: Oct 05
Value: 3036.09 	
Date: Sep 30
Value: 2974.55 	
Date: Sep 25
Value: 2890.27 	
Date: Sep 20
Value: 2849.9 	
Date: Sep 15
Value: 2807.41 	
Date: Sep 10
Value: 2790.33 	
Date: Sep 05
Value: 2782.42 	
Date: Aug 31
Value: 2752.01 	
Date: Aug 25
Value: 2732.17 	
Date: Aug 20
Value: 2711.7 	
Date: Aug 15
Value: 2683.93 	
Date: Aug 10
Value: 2663.02 	
Date: Aug 05
Value: 2646.38 	
Date: Jul 31
Value: 2585.99 	
Date: Jul 25
Value: 2464.66 	
Date: Jul 20
Value: 2347.98 	
Date: Jul 15
Value: 2323.27 	
Date: Jul 10
Value: 2275.68 	
Date: Jul 05
Value: 2264.74 	
Date: Jun 30
Value: 2255.22 	
Date: Jun 25
Value: 2241.49 	
Date: Jun 20
Value: 2224.62 	
Date: Jun 15
Value: 2210.57 	
Date: Jun 10
Value: 2196.49 	
Date: Jun 05
Value: 2137.11 	
Date: May 31
Value: 2071.78 	
Date: May 25
Value: 1979.03 	
Date: May 20
Value: 1864.64 	
Date: May 15
Value: 1808.28 	
Date: May 10
Value: 1724.89 	
Date: May 05
Value: 1657.28 	
Date: Apr 30
Value: 1629.83 	
Date: Apr 25
Value: 1583.34 	
Date: Apr 20
Value: 1545.41 	
Date: Apr 15
Value: 1377.74 	
Date: Apr 10
Value: 1360.57 	
Date: Apr 05
Value: 1300.88 	
Date: Mar 31
Value: 1237.1 	
Date: Mar 25
Value: 1080.01 	
Date: Mar 20
Value: 1024.87 	
Date: Mar 15
Value: 991.79 	
Date: Mar 10
Value: 953.21 	
Date: Mar 05
Value: 872.29 	
Date: Feb 28
Value: 725.91 	
Date: Feb 25
Value: 690.93 	
Date: Feb 20
Value: 642.21 	
Date: Feb 15
Value: 518.99 	
Date: Feb 10
Value: 422.84 	
Date: Feb 05
Value: 353.09 	
Date: Jan 31
Value: 308.93 	
Date: Jan 25
Value: 216.34 	
Date: Jan 20
Value: 179.06 	
Date: Jan 15
Value: 152.51 	
Date: Jan 10
Value: 107.28 	
Date: Jan 05
Value: 50.74 	
Date: Dec 31
Value: 4730.72 	
Date: Dec 25
Value: 4590.33 	
Date: Dec 20
Value: 4536.92 	
Date: Dec 15
Value: 4464.95 	
Date: Dec 10
Value: 4365.09 	
Date: Dec 05
Value: 4299.29 	
Date: Nov 30
Value: 4232.74 	
Date: Nov 25
Value: 4120.48 	
Date: Nov 20
Value: 4034.91 	
Date: Nov 15
Value: 3920 	
Date: Nov 10
Value: 3846.22 	
Date: Nov 05
Value: 3756.73 	
Date: Oct 31
Value: 3672.21 	
Date: Oct 25
Value: 3603.83 	
Date: Oct 20
Value: 3525.26 	
Date: Oct 15
Value: 3426.17 	
Date: Oct 10
Value: 3390.75 	
Date: Oct 05
Value: 3334.34 	
Date: Sep 30
Value: 3304.64 	
Date: Sep 25
Value: 3208.46 	
Date: Sep 20
Value: 3192.59 	
Date: Sep 15
Value: 3147.7 	
Date: Sep 10
Value: 3134.5 	
Date: Sep 05
Value: 3121.77 	
Date: Aug 31
Value: 3082.21 	
Date: Aug 25
Value: 3044.98 	
Date: Aug 20
Value: 3007.98 	
Date: Aug 15
Value: 2956.65 	
Date: Aug 10
Value: 2925.67 	
Date: Aug 05
Value: 2904.96 	
Date: Jul 31
Value: 2890.8 	
Date: Jul 25
Value: 2835.71 	
Date: Jul 20
Value: 2817.21 	
Date: Jul 15
Value: 2779.81 	
Date: Jul 10
Value: 2733.48 	
Date: Jul 05
Value: 2716.76 	
Date: Jun 30
Value: 2702.05 	
Date: Jun 25
Value: 2682.15 	
Date: Jun 20
Value: 2657.14 	
Date: Jun 15
Value: 2644.65 	
Date: Jun 10
Value: 2597.34 	
Date: Jun 05
Value: 2559.11 	
Date: May 31
Value: 2486.75 	
Date: May 25
Value: 2427.48 	
Date: May 20
Value: 2376.64 	
Date: May 15
Value: 2315.23 	
Date: May 10
Value: 2275.96 	
Date: May 05
Value: 2167.58 	
Date: Apr 30
Value: 2133.59 	
Date: Apr 25
Value: 2042.19 	
Date: Apr 20
Value: 1979.22 	
Date: Apr 15
Value: 1908.69 	
Date: Apr 10
Value: 1847.09 	
Date: Apr 05
Value: 1796.65 	
Date: Mar 31
Value: 1649.44 	
Date: Mar 25
Value: 1489 	
Date: Mar 20
Value: 1358.23 	
Date: Mar 15
Value: 1188.42 	
Date: Mar 10
Value: 1036.28 	
Date: Mar 05
Value: 906.36 	
Date: Feb 28
Value: 719.17 	
Date: Feb 25
Value: 697.52 	
Date: Feb 20
Value: 636.1 	
Date: Feb 15
Value: 579.68 	
Date: Feb 10
Value: 498.49 	
Date: Feb 05
Value: 403.62 	
Date: Jan 31
Value: 372.23 	
Date: Jan 25
Value: 317.17 	
Date: Jan 20
Value: 258.36 	
Date: Jan 15
Value: 229.54 	
Date: Jan 10
Value: 188.12 	
Date: Jan 05
Value: 164.01 	
Date: Dec 31
Value: 4112.29 	
Date: Dec 25
Value: 4023.27 	
Date: Dec 20
Value: 3962.53 	
Date: Dec 15
Value: 3897.2 	
Date: Dec 10
Value: 3823.91 	
Date: Dec 05
Value: 3750.4 	
Date: Nov 30
Value: 3678.89 	
Date: Nov 25
Value: 3601.15 	
Date: Nov 20
Value: 3518.01 	
Date: Nov 15
Value: 3427.29 	
Date: Nov 10
Value: 3334.53 	
Date: Nov 05
Value: 3251.52 	
Date: Oct 31
Value: 3174 	
Date: Oct 25
Value: 3073.27 	
Date: Oct 20
Value: 3002.96 	
Date: Oct 15
Value: 2933.42 	
Date: Oct 10
Value: 2873.16 	
Date: Oct 05
Value: 2809.95 	
Date: Sep 30
Value: 2751.95 	
Date: Sep 25
Value: 2691.78 	
Date: Sep 20
Value: 2646.45 	
Date: Sep 15
Value: 2606.88 	
Date: Sep 10
Value: 2570.82 	
Date: Sep 05
Value: 2536.36 	
Date: Aug 31
Value: 2506.8 	
Date: Aug 25
Value: 2468.92 	
Date: Aug 20
Value: 2439.8 	
Date: Aug 15
Value: 2409.83 	
Date: Aug 10
Value: 2383.83 	
Date: Aug 05
Value: 2361.6 	
Date: Jul 31
Value: 2335.25 	
Date: Jul 25
Value: 2288.11 	
Date: Jul 20
Value: 2245.65 	
Date: Jul 15
Value: 2206.77 	
Date: Jul 10
Value: 2172.77 	
Date: Jul 05
Value: 2123.69 	
Date: Jun 30
Value: 2080.27 	
Date: Jun 25
Value: 2051.33 	
Date: Jun 20
Value: 2021.42 	
Date: Jun 15
Value: 1996.3 	
Date: Jun 10
Value: 1971.41 	
Date: Jun 05
Value: 1938.62 	
Date: May 31
Value: 1897.39 	
Date: May 25
Value: 1816.25 	
Date: May 20
Value: 1744.06 	
Date: May 15
Value: 1673.36 	
Date: May 10
Value: 1599.05 	
Date: May 05
Value: 1530.48 	
Date: Apr 30
Value: 1457.29 	
Date: Apr 25
Value: 1393.94 	
Date: Apr 20
Value: 1322.8 	
Date: Apr 15
Value: 1243.98 	
Date: Apr 10
Value: 1179.44 	
Date: Apr 05
Value: 1115.09 	
Date: Mar 31
Value: 1057.48 	
Date: Mar 25
Value: 977.93 	
Date: Mar 20
Value: 921.77 	
Date: Mar 15
Value: 859.85 	
Date: Mar 10
Value: 803.42 	
Date: Mar 05
Value: 741.66 	
Date: Feb 28
Value: 685.51 	
Date: Feb 25
Value: 654.76 	
Date: Feb 20
Value: 599.34 	
Date: Feb 15
Value: 540.71 	
Date: Feb 10
Value: 478.97 	
Date: Feb 05
Value: 429.33 	
Date: Jan 31
Value: 376.19 	
Date: Jan 25
Value: 304.17 	
Date: Jan 20
Value: 244.16 	
Date: Jan 15
Value: 184.88 	
Date: Jan 10
Value: 122.18 	
Date: Jan 05
Value: 63.18 	
Date: Dec 31
Value: 4367.32 	
Date: Dec 25
Value: 4185.21 	
Date: Dec 20
Value: 4095.8 	
Date: Dec 15
Value: 4015.48 	
Date: Dec 10
Value: 3993.09 	
Date: Dec 05
Value: 3944.6 	
Date: Nov 30
Value: 3904.98 	
Date: Nov 25
Value: 3779.97 	
Date: Nov 20
Value: 3715.34 	
Date: Nov 15
Value: 3683.49 	
Date: Nov 10
Value: 3632.32 	
Date: Nov 05
Value: 3599.04 	
Date: Oct 31
Value: 3555.36 	
Date: Oct 25
Value: 3279.08 	
Date: Oct 20
Value: 3222.31 	
Date: Oct 15
Value: 3099.63 	
Date: Oct 10
Value: 3067.45 	
Date: Oct 05
Value: 3036.09 	
Date: Sep 30
Value: 2974.55 	
Date: Sep 25
Value: 2890.27 	
Date: Sep 20
Value: 2849.9 	
Date: Sep 15
Value: 2807.41 	
Date: Sep 10
Value: 2790.33 	
Date: Sep 05
Value: 2782.42 	
Date: Aug 31
Value: 2752.01 	
Date: Aug 25
Value: 2732.17 	
Date: Aug 20
Value: 2711.7 	
Date: Aug 15
Value: 2683.93 	
Date: Aug 10
Value: 2663.02 	
Date: Aug 05
Value: 2646.38 	
Date: Jul 31
Value: 2585.99 	
Date: Jul 25
Value: 2464.66 	
Date: Jul 20
Value: 2347.98 	
Date: Jul 15
Value: 2323.27 	
Date: Jul 10
Value: 2275.68 	
Date: Jul 05
Value: 2264.74 	
Date: Jun 30
Value: 2255.22 	
Date: Jun 25
Value: 2241.49 	
Date: Jun 20
Value: 2224.62 	
Date: Jun 15
Value: 2210.57 	
Date: Jun 10
Value: 2196.49 	
Date: Jun 05
Value: 2137.11 	
Date: May 31
Value: 2071.78 	
Date: May 25
Value: 1979.03 	
Date: May 20
Value: 1864.64 	
Date: May 15
Value: 1808.28 	
Date: May 10
Value: 1724.89 	
Date: May 05
Value: 1657.28 	
Date: Apr 30
Value: 1629.83 	
Date: Apr 25
Value: 1583.34 	
Date: Apr 20
Value: 1545.41 	
Date: Apr 15
Value: 1377.74 	
Date: Apr 10
Value: 1360.57 	
Date: Apr 05
Value: 1300.88 	
Date: Mar 31
Value: 1237.1 	
Date: Mar 25
Value: 1080.01 	
Date: Mar 20
Value: 1024.87 	
Date: Mar 15
Value: 991.79 	
Date: Mar 10
Value: 953.21 	
Date: Mar 05
Value: 872.29 	
Date: Feb 28
Value: 725.91 	
Date: Feb 25
Value: 690.93 	
Date: Feb 20
Value: 642.21 	
Date: Feb 15
Value: 518.99 	
Date: Feb 10
Value: 422.84 	
Date: Feb 05
Value: 353.09 	
Date: Jan 31
Value: 308.93 	
Date: Jan 25
Value: 216.34 	
Date: Jan 20
Value: 179.06 	
Date: Jan 15
Value: 152.51 	
Date: Jan 10
Value: 107.28 	
Date: Jan 05
Value: 50.74 	
Date: Dec 31
Value: 4730.72 	
Date: Dec 25
Value: 4590.33 	
Date: Dec 20
Value: 4536.92 	
Date: Dec 15
Value: 4464.95 	
Date: Dec 10
Value: 4365.09 	
Date: Dec 05
Value: 4299.29 	
Date: Nov 30
Value: 4232.74 	
Date: Nov 25
Value: 4120.48 	
Date: Nov 20
Value: 4034.91 	
Date: Nov 15
Value: 3920 	
Date: Nov 10
Value: 3846.22 	
Date: Nov 05
Value: 3756.73 	
Date: Oct 31
Value: 3672.21 	
Date: Oct 25
Value: 3603.83 	
Date: Oct 20
Value: 3525.26 	
Date: Oct 15
Value: 3426.17 	
Date: Oct 10
Value: 3390.75 	
Date: Oct 05
Value: 3334.34 	
Date: Sep 30
Value: 3304.64 	
Date: Sep 25
Value: 3208.46 	
Date: Sep 20
Value: 3192.59 	
Date: Sep 15
Value: 3147.7 	
Date: Sep 10
Value: 3134.5 	
Date: Sep 05
Value: 3121.77 	
Date: Aug 31
Value: 3082.21 	
Date: Aug 25
Value: 3044.98 	
Date: Aug 20
Value: 3007.98 	
Date: Aug 15
Value: 2956.65 	
Date: Aug 10
Value: 2925.67 	
Date: Aug 05
Value: 2904.96 	
Date: Jul 31
Value: 2890.8 	
Date: Jul 25
Value: 2835.71 	
Date: Jul 20
Value: 2817.21 	
Date: Jul 15
Value: 2779.81 	
Date: Jul 10
Value: 2733.48 	
Date: Jul 05
Value: 2716.76 	
Date: Jun 30
Value: 2702.05 	
Date: Jun 25
Value: 2682.15 	
Date: Jun 20
Value: 2657.14 	
Date: Jun 15
Value: 2644.65 	
Date: Jun 10
Value: 2597.34 	
Date: Jun 05
Value: 2559.11 	
Date: May 31
Value: 2486.75 	
Date: May 25
Value: 2427.48 	
Date: May 20
Value: 2376.64 	
Date: May 15
Value: 2315.23 	
Date: May 10
Value: 2275.96 	
Date: May 05
Value: 2167.58 	
Date: Apr 30
Value: 2133.59 	
Date: Apr 25
Value: 2042.19 	
Date: Apr 20
Value: 1979.22 	
Date: Apr 15
Value: 1908.69 	
Date: Apr 10
Value: 1847.09 	
Date: Apr 05
Value: 1796.65 	
Date: Mar 31
Value: 1649.44 	
Date: Mar 25
Value: 1489 	
Date: Mar 20
Value: 1358.23 	
Date: Mar 15
Value: 1188.42 	
Date: Mar 10
Value: 1036.28 	
Date: Mar 05
Value: 906.36 	
Date: Feb 28
Value: 719.17 	
Date: Feb 25
Value: 697.52 	
Date: Feb 20
Value: 636.1 	
Date: Feb 15
Value: 579.68 	
Date: Feb 10
Value: 498.49 	
Date: Feb 05
Value: 403.62 	
Date: Jan 31
Value: 372.23 	
Date: Jan 25
Value: 317.17 	
Date: Jan 20
Value: 258.36 	
Date: Jan 15
Value: 229.54 	
Date: Jan 10
Value: 188.12 	
Date: Jan 05
Value: 164.01 	
Date: Dec 31
Value: 4112.29 	
Date: Dec 25
Value: 4023.27 	
Date: Dec 20
Value: 3962.53 	
Date: Dec 15
Value: 3897.2 	
Date: Dec 10
Value: 3823.91 	
Date: Dec 05
Value: 3750.4 	
Date: Nov 30
Value: 3678.89 	
Date: Nov 25
Value: 3601.15 	
Date: Nov 20
Value: 3518.01 	
Date: Nov 15
Value: 3427.29 	
Date: Nov 10
Value: 3334.53 	
Date: Nov 05
Value: 3251.52 	
Date: Oct 31
Value: 3174 	
Date: Oct 25
Value: 3073.27 	
Date: Oct 20
Value: 3002.96 	
Date: Oct 15
Value: 2933.42 	
Date: Oct 10
Value: 2873.16 	
Date: Oct 05
Value: 2809.95 	
Date: Sep 30
Value: 2751.95 	
Date: Sep 25
Value: 2691.78 	
Date: Sep 20
Value: 2646.45 	
Date: Sep 15
Value: 2606.88 	
Date: Sep 10
Value: 2570.82 	
Date: Sep 05
Value: 2536.36 	
Date: Aug 31
Value: 2506.8 	
Date: Aug 25
Value: 2468.92 	
Date: Aug 20
Value: 2439.8 	
Date: Aug 15
Value: 2409.83 	
Date: Aug 10
Value: 2383.83 	
Date: Aug 05
Value: 2361.6 	
Date: Jul 31
Value: 2335.25 	
Date: Jul 25
Value: 2288.11 	
Date: Jul 20
Value: 2245.65 	
Date: Jul 15
Value: 2206.77 	
Date: Jul 10
Value: 2172.77 	
Date: Jul 05
Value: 2123.69 	
Date: Jun 30
Value: 2080.27 	
Date: Jun 25
Value: 2051.33 	
Date: Jun 20
Value: 2021.42 	
Date: Jun 15
Value: 1996.3 	
Date: Jun 10
Value: 1971.41 	
Date: Jun 05
Value: 1938.62 	
Date: May 31
Value: 1897.39 	
Date: May 25
Value: 1816.25 	
Date: May 20
Value: 1744.06 	
Date: May 15
Value: 1673.36 	
Date: May 10
Value: 1599.05 	
Date: May 05
Value: 1530.48 	
Date: Apr 30
Value: 1457.29 	
Date: Apr 25
Value: 1393.94 	
Date: Apr 20
Value: 1322.8 	
Date: Apr 15
Value: 1243.98 	
Date: Apr 10
Value: 1179.44 	
Date: Apr 05
Value: 1115.09 	
Date: Mar 31
Value: 1057.48 	
Date: Mar 25
Value: 977.93 	
Date: Mar 20
Value: 921.77 	
Date: Mar 15
Value: 859.85 	
Date: Mar 10
Value: 803.42 	
Date: Mar 05
Value: 741.66 	
Date: Feb 28
Value: 685.51 	
Date: Feb 25
Value: 654.76 	
Date: Feb 20
Value: 599.34 	
Date: Feb 15
Value: 540.71 	
Date: Feb 10
Value: 478.97 	
Date: Feb 05
Value: 429.33 	
Date: Jan 31
Value: 376.19 	
Date: Jan 25
Value: 304.17 	
Date: Jan 20
Value: 244.16 	
Date: Jan 15
Value: 184.88 	
Date: Jan 10
Value: 122.18 	
Date: Jan 05
Value: 63.18
	2022 (Day 360)
Date: Dec 26
Value: 0.64 	2022 (Day 352)
Date: Dec 18
Value: 0.35 	2022 (Day 320)
Date: Nov 16
Value: 0.79 	2022 (Day 280)
Date: Oct 07
Value: 0.81 	2022 (Day 272)
Date: Sep 29
Value: 0.8 	2022 (Day 256)
Date: Sep 13
Value: 0.73 	2022 (Day 248)
Date: Sep 05
Value: 0.79 	2022 (Day 240)
Date: Aug 28
Value: 0.75 	2022 (Day 232)
Date: Aug 20
Value: 0.66 	2022 (Day 224)
Date: Aug 12
Value: 0.45 	2022 (Day 216)
Date: Aug 04
Value: 0.82 	2022 (Day 208)
Date: Jul 27
Value: 0.84 	2022 (Day 192)
Date: Jul 11
Value: 0.66 	2022 (Day 184)
Date: Jul 03
Value: 0.73 	2022 (Day 176)
Date: Jun 25
Value: 0.87 	2022 (Day 168)
Date: Jun 17
Value: 0.85 	2022 (Day 160)
Date: Jun 09
Value: 0.76 	2022 (Day 152)
Date: Jun 01
Value: 0.89 	2022 (Day 144)
Date: May 24
Value: 0.64 	2022 (Day 136)
Date: May 16
Value: 0.8 	2022 (Day 128)
Date: May 08
Value: 0.8 	2022 (Day 120)
Date: Apr 30
Value: 0.83 	2022 (Day 112)
Date: Apr 22
Value: 0.8 	2022 (Day 96)
Date: Apr 06
Value: 0.83 	2022 (Day 88)
Date: Mar 29
Value: 0.81 	2022 (Day 80)
Date: Mar 21
Value: 0.84 	2022 (Day 72)
Date: Mar 13
Value: 0.8 	2022 (Day 64)
Date: Mar 05
Value: 0.68 	2022 (Day 56)
Date: Feb 25
Value: 0.82 	2022 (Day 40)
Date: Feb 09
Value: 0.79 	2022 (Day 32)
Date: Feb 01
Value: 0.82 	2022 (Day 24)
Date: Jan 24
Value: 0.77 	2022 (Day 16)
Date: Jan 16
Value: 0.8 	2022 (Day 8)
Date: Jan 08
Value: 0.78 	2021 (Day 312)
Date: Nov 08
Value: 0.88 	2021 (Day 304)
Date: Oct 31
Value: 0.82 	2021 (Day 296)
Date: Oct 23
Value: 0.64 	2021 (Day 288)
Date: Oct 15
Value: 0.73 	2021 (Day 264)
Date: Sep 21
Value: 0.82 	2021 (Day 256)
Date: Sep 13
Value: 0.78 	2021 (Day 248)
Date: Sep 05
Value: 0.86 	2021 (Day 232)
Date: Aug 20
Value: 0.81 	2021 (Day 224)
Date: Aug 12
Value: 0.86 	2021 (Day 216)
Date: Aug 04
Value: 0.81 	2021 (Day 200)
Date: Jul 19
Value: 0.82 	2021 (Day 192)
Date: Jul 11
Value: 0.71 	2021 (Day 184)
Date: Jul 03
Value: 0.7 	2021 (Day 176)
Date: Jun 25
Value: 0.74 	2021 (Day 168)
Date: Jun 17
Value: 0.84 	2021 (Day 152)
Date: Jun 01
Value: 0.76 	2021 (Day 120)
Date: Apr 30
Value: 0.84 	2021 (Day 104)
Date: Apr 14
Value: 0.62 	2021 (Day 96)
Date: Apr 06
Value: 0.82 	2021 (Day 88)
Date: Mar 29
Value: 0.72 	2021 (Day 80)
Date: Mar 21
Value: 0.88 	2021 (Day 72)
Date: Mar 13
Value: 0.76 	2021 (Day 64)
Date: Mar 05
Value: 0.92 	2021 (Day 56)
Date: Feb 25
Value: 0.81 	2021 (Day 48)
Date: Feb 17
Value: 0.7 	2021 (Day 40)
Date: Feb 09
Value: 0.79 	2021 (Day 32)
Date: Feb 01
Value: 0.8 	2021 (Day 24)
Date: Jan 24
Value: 0.81 	2021 (Day 16)
Date: Jan 16
Value: 0.87 	1900 (Day 360)
Date: Dec 26
Value: 0.73 	1900 (Day 352)
Date: Dec 18
Value: 0.69 	1900 (Day 344)
Date: Dec 10
Value: 0.75 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.78 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.77 	1900 (Day 296)
Date: Oct 23
Value: 0.74 	1900 (Day 288)
Date: Oct 15
Value: 0.76 	1900 (Day 280)
Date: Oct 07
Value: 0.76 	1900 (Day 272)
Date: Sep 29
Value: 0.76 	1900 (Day 264)
Date: Sep 21
Value: 0.77 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.74 	1900 (Day 224)
Date: Aug 12
Value: 0.73 	1900 (Day 216)
Date: Aug 04
Value: 0.74 	1900 (Day 208)
Date: Jul 27
Value: 0.81 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.74 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.77 	1900 (Day 168)
Date: Jun 17
Value: 0.78 	1900 (Day 160)
Date: Jun 09
Value: 0.75 	1900 (Day 152)
Date: Jun 01
Value: 0.79 	1900 (Day 144)
Date: May 24
Value: 0.77 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.82 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.79 	1900 (Day 96)
Date: Apr 06
Value: 0.81 	1900 (Day 88)
Date: Mar 29
Value: 0.77 	1900 (Day 80)
Date: Mar 21
Value: 0.77 	1900 (Day 72)
Date: Mar 13
Value: 0.75 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.8 	1900 (Day 48)
Date: Feb 17
Value: 0.78 	1900 (Day 40)
Date: Feb 09
Value: 0.79 	1900 (Day 32)
Date: Feb 01
Value: 0.74 	1900 (Day 24)
Date: Jan 24
Value: 0.78 	1900 (Day 16)
Date: Jan 16
Value: 0.73 	1900 (Day 8)
Date: Jan 08
Value: 0.77 	2022 (Day 360)
Date: Dec 26
Value: 0.64 	2022 (Day 280)
Date: Oct 07
Value: 0.81 	2022 (Day 256)
Date: Sep 13
Value: 0.73 	2022 (Day 248)
Date: Sep 05
Value: 0.79 	2022 (Day 240)
Date: Aug 28
Value: 0.75 	2022 (Day 232)
Date: Aug 20
Value: 0.66 	2022 (Day 224)
Date: Aug 12
Value: 0.45 	2022 (Day 216)
Date: Aug 04
Value: 0.82 	2022 (Day 192)
Date: Jul 11
Value: 0.66 	2022 (Day 184)
Date: Jul 03
Value: 0.73 	2022 (Day 176)
Date: Jun 25
Value: 0.87 	2022 (Day 168)
Date: Jun 17
Value: 0.85 	2022 (Day 160)
Date: Jun 09
Value: 0.76 	2022 (Day 152)
Date: Jun 01
Value: 0.89 	2022 (Day 144)
Date: May 24
Value: 0.64 	2022 (Day 136)
Date: May 16
Value: 0.8 	2022 (Day 128)
Date: May 08
Value: 0.8 	2022 (Day 120)
Date: Apr 30
Value: 0.83 	2022 (Day 96)
Date: Apr 06
Value: 0.83 	2022 (Day 88)
Date: Mar 29
Value: 0.81 	2022 (Day 80)
Date: Mar 21
Value: 0.84 	2022 (Day 72)
Date: Mar 13
Value: 0.8 	2022 (Day 64)
Date: Mar 05
Value: 0.68 	2022 (Day 40)
Date: Feb 09
Value: 0.79 	2022 (Day 32)
Date: Feb 01
Value: 0.82 	2022 (Day 24)
Date: Jan 24
Value: 0.77 	2022 (Day 16)
Date: Jan 16
Value: 0.8 	2022 (Day 8)
Date: Jan 08
Value: 0.78 	2021 (Day 312)
Date: Nov 08
Value: 0.88 	2021 (Day 304)
Date: Oct 31
Value: 0.82 	2021 (Day 296)
Date: Oct 23
Value: 0.64 	2021 (Day 264)
Date: Sep 21
Value: 0.82 	2021 (Day 256)
Date: Sep 13
Value: 0.78 	2021 (Day 232)
Date: Aug 20
Value: 0.81 	2021 (Day 224)
Date: Aug 12
Value: 0.86 	2021 (Day 200)
Date: Jul 19
Value: 0.82 	2021 (Day 192)
Date: Jul 11
Value: 0.71 	2021 (Day 184)
Date: Jul 03
Value: 0.7 	2021 (Day 176)
Date: Jun 25
Value: 0.74 	2021 (Day 104)
Date: Apr 14
Value: 0.62 	2021 (Day 96)
Date: Apr 06
Value: 0.82 	2021 (Day 88)
Date: Mar 29
Value: 0.72 	2021 (Day 80)
Date: Mar 21
Value: 0.88 	2021 (Day 72)
Date: Mar 13
Value: 0.76 	2021 (Day 64)
Date: Mar 05
Value: 0.92 	2021 (Day 56)
Date: Feb 25
Value: 0.81 	2021 (Day 48)
Date: Feb 17
Value: 0.7 	2021 (Day 40)
Date: Feb 09
Value: 0.79 	2021 (Day 32)
Date: Feb 01
Value: 0.8 	2021 (Day 24)
Date: Jan 24
Value: 0.81 	1900 (Day 360)
Date: Dec 26
Value: 0.73 	1900 (Day 352)
Date: Dec 18
Value: 0.69 	1900 (Day 344)
Date: Dec 10
Value: 0.75 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.78 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.77 	1900 (Day 296)
Date: Oct 23
Value: 0.74 	1900 (Day 288)
Date: Oct 15
Value: 0.76 	1900 (Day 280)
Date: Oct 07
Value: 0.76 	1900 (Day 272)
Date: Sep 29
Value: 0.76 	1900 (Day 264)
Date: Sep 21
Value: 0.77 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.74 	1900 (Day 224)
Date: Aug 12
Value: 0.73 	1900 (Day 216)
Date: Aug 04
Value: 0.74 	1900 (Day 208)
Date: Jul 27
Value: 0.81 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.74 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.77 	1900 (Day 168)
Date: Jun 17
Value: 0.78 	1900 (Day 160)
Date: Jun 09
Value: 0.75 	1900 (Day 152)
Date: Jun 01
Value: 0.79 	1900 (Day 144)
Date: May 24
Value: 0.77 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.82 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.79 	1900 (Day 96)
Date: Apr 06
Value: 0.81 	1900 (Day 88)
Date: Mar 29
Value: 0.77 	1900 (Day 80)
Date: Mar 21
Value: 0.77 	1900 (Day 72)
Date: Mar 13
Value: 0.75 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.8 	1900 (Day 48)
Date: Feb 17
Value: 0.78 	1900 (Day 40)
Date: Feb 09
Value: 0.79 	1900 (Day 32)
Date: Feb 01
Value: 0.74 	1900 (Day 24)
Date: Jan 24
Value: 0.78 	1900 (Day 16)
Date: Jan 16
Value: 0.73 	1900 (Day 8)
Date: Jan 08
Value: 0.77
	
Date: Dec 31
Value: 410.31 	
Date: Dec 25
Value: 400.58 	
Date: Dec 20
Value: 417.02 	
Date: Dec 15
Value: 409.73 	
Date: Dec 10
Value: 423.33 	
Date: Dec 05
Value: 425.53 	
Date: Nov 30
Value: 421.41 	
Date: Nov 25
Value: 416.69 	
Date: Nov 20
Value: 425.63 	
Date: Nov 15
Value: 435.37 	
Date: Nov 10
Value: 441.5 	
Date: Nov 05
Value: 445.59 	
Date: Oct 31
Value: 458.33 	
Date: Oct 25
Value: 451.39 	
Date: Oct 20
Value: 436.6 	
Date: Oct 15
Value: 395.59 	
Date: Oct 10
Value: 400.02 	
Date: Oct 05
Value: 353.18 	
Date: Sep 30
Value: 354.3 	
Date: Sep 25
Value: 359.32 	
Date: Sep 20
Value: 359.76 	
Date: Sep 15
Value: 357.36 	
Date: Sep 10
Value: 362.59 	
Date: Sep 05
Value: 375.06 	
Date: Aug 31
Value: 378.01 	
Date: Aug 25
Value: 372.39 	
Date: Aug 20
Value: 383.57 	
Date: Aug 15
Value: 396.74 	
Date: Aug 10
Value: 407.45 	
Date: Aug 05
Value: 419.3 	
Date: Jul 31
Value: 433.31 	
Date: Jul 25
Value: 440.06 	
Date: Jul 20
Value: 444.53 	
Date: Jul 15
Value: 455.11 	
Date: Jul 10
Value: 466.21 	
Date: Jul 05
Value: 479.83 	
Date: Jun 30
Value: 493.68 	
Date: Jun 25
Value: 508.38 	
Date: Jun 20
Value: 506.82 	
Date: Jun 15
Value: 499.86 	
Date: Jun 10
Value: 508.62 	
Date: Jun 05
Value: 508.15 	
Date: May 31
Value: 478.89 	
Date: May 25
Value: 497.16 	
Date: May 20
Value: 496.02 	
Date: May 15
Value: 465 	
Date: May 10
Value: 450.82 	
Date: May 05
Value: 460.31 	
Date: Apr 30
Value: 476.98 	
Date: Apr 25
Value: 478.44 	
Date: Apr 20
Value: 460.8 	
Date: Apr 15
Value: 416.04 	
Date: Apr 10
Value: 430.66 	
Date: Apr 05
Value: 433.34 	
Date: Mar 31
Value: 435.77 	
Date: Mar 25
Value: 416.99 	
Date: Mar 20
Value: 432.69 	
Date: Mar 15
Value: 416.23 	
Date: Mar 10
Value: 421.53 	
Date: Mar 05
Value: 415.67 	
Date: Feb 28
Value: 380.8 	
Date: Feb 25
Value: 373.9 	
Date: Feb 20
Value: 354.48 	
Date: Feb 15
Value: 337.12 	
Date: Feb 10
Value: 343.95 	
Date: Feb 05
Value: 337.76 	
Date: Jan 31
Value: 347.75 	
Date: Jan 25
Value: 327.03 	
Date: Jan 20
Value: 331.92 	
Date: Jan 15
Value: 344.59 	
Date: Jan 10
Value: 320.16 	
Date: Jan 05
Value: 323.4 	
Date: Dec 31
Value: 321.79 	
Date: Dec 25
Value: 302.83 	
Date: Dec 20
Value: 294.87 	
Date: Dec 15
Value: 279.26 	
Date: Dec 10
Value: 239.83 	
Date: Dec 05
Value: 242.71 	
Date: Nov 30
Value: 242.36 	
Date: Nov 25
Value: 235.79 	
Date: Nov 20
Value: 234 	
Date: Nov 15
Value: 197.69 	
Date: Nov 10
Value: 205.55 	
Date: Nov 05
Value: 208.38 	
Date: Oct 31
Value: 212.15 	
Date: Oct 25
Value: 219.36 	
Date: Oct 20
Value: 214.92 	
Date: Oct 15
Value: 218.04 	
Date: Oct 10
Value: 221.34 	
Date: Oct 05
Value: 218.32 	
Date: Sep 30
Value: 224 	
Date: Sep 25
Value: 218.87 	
Date: Sep 20
Value: 220.1 	
Date: Sep 15
Value: 227.16 	
Date: Sep 10
Value: 233.74 	
Date: Sep 05
Value: 225.59 	
Date: Aug 31
Value: 233.43 	
Date: Aug 25
Value: 239.95 	
Date: Aug 20
Value: 241.97 	
Date: Aug 15
Value: 239.48 	
Date: Aug 10
Value: 229.4 	
Date: Aug 05
Value: 238.01 	
Date: Jul 31
Value: 247.17 	
Date: Jul 25
Value: 257.93 	
Date: Jul 20
Value: 267.29 	
Date: Jul 15
Value: 270.54 	
Date: Jul 10
Value: 279.37 	
Date: Jul 05
Value: 286.57 	
Date: Jun 30
Value: 293.86 	
Date: Jun 25
Value: 302.62 	
Date: Jun 20
Value: 285.2 	
Date: Jun 15
Value: 273.16 	
Date: Jun 10
Value: 266.68 	
Date: Jun 05
Value: 255.65 	
Date: May 31
Value: 265.26 	
Date: May 25
Value: 269 	
Date: May 20
Value: 273.57 	
Date: May 15
Value: 280.17 	
Date: May 10
Value: 290.08 	
Date: May 05
Value: 300.55 	
Date: Apr 30
Value: 290.22 	
Date: Apr 25
Value: 288.07 	
Date: Apr 20
Value: 284.74 	
Date: Apr 15
Value: 270.99 	
Date: Apr 10
Value: 274.99 	
Date: Apr 05
Value: 260.08 	
Date: Mar 31
Value: 260.66 	
Date: Mar 25
Value: 266.42 	
Date: Mar 20
Value: 262.68 	
Date: Mar 15
Value: 267.55 	
Date: Mar 10
Value: 235.58 	
Date: Mar 05
Value: 234.53 	
Date: Feb 28
Value: 231.64 	
Date: Feb 25
Value: 232.3 	
Date: Feb 20
Value: 239.07 	
Date: Feb 15
Value: 228.74 	
Date: Feb 10
Value: 236.17 	
Date: Feb 05
Value: 230.44 	
Date: Jan 31
Value: 238.52 	
Date: Jan 25
Value: 225.6 	
Date: Jan 20
Value: 188.23 	
Date: Jan 15
Value: 186.59 	
Date: Jan 10
Value: 191.06 	
Date: Jan 05
Value: 170.77 	
Date: Dec 31
Value: 331.89 	
Date: Dec 25
Value: 324.99 	
Date: Dec 20
Value: 324.9 	
Date: Dec 15
Value: 321.87 	
Date: Dec 10
Value: 316.26 	
Date: Dec 05
Value: 315.29 	
Date: Nov 30
Value: 311.29 	
Date: Nov 25
Value: 310.96 	
Date: Nov 20
Value: 304.08 	
Date: Nov 15
Value: 293.44 	
Date: Nov 10
Value: 280.83 	
Date: Nov 05
Value: 281.15 	
Date: Oct 31
Value: 269.07 	
Date: Oct 25
Value: 267.72 	
Date: Oct 20
Value: 260.75 	
Date: Oct 15
Value: 259.65 	
Date: Oct 10
Value: 256.65 	
Date: Oct 05
Value: 246.4 	
Date: Sep 30
Value: 235.59 	
Date: Sep 25
Value: 236.36 	
Date: Sep 20
Value: 242.99 	
Date: Sep 15
Value: 244.01 	
Date: Sep 10
Value: 246.35 	
Date: Sep 05
Value: 250.34 	
Date: Aug 31
Value: 257.5 	
Date: Aug 25
Value: 265.04 	
Date: Aug 20
Value: 270.49 	
Date: Aug 15
Value: 275.62 	
Date: Aug 10
Value: 280.71 	
Date: Aug 05
Value: 288.58 	
Date: Jul 31
Value: 294.19 	
Date: Jul 25
Value: 300.47 	
Date: Jul 20
Value: 306.59 	
Date: Jul 15
Value: 309.72 	
Date: Jul 10
Value: 318.72 	
Date: Jul 05
Value: 325.29 	
Date: Jun 30
Value: 335.5 	
Date: Jun 25
Value: 346.86 	
Date: Jun 20
Value: 353.47 	
Date: Jun 15
Value: 359.32 	
Date: Jun 10
Value: 362.78 	
Date: Jun 05
Value: 366.87 	
Date: May 31
Value: 371.45 	
Date: May 25
Value: 377 	
Date: May 20
Value: 379.97 	
Date: May 15
Value: 378.36 	
Date: May 10
Value: 380.29 	
Date: May 05
Value: 372.74 	
Date: Apr 30
Value: 378.93 	
Date: Apr 25
Value: 382.4 	
Date: Apr 20
Value: 373.65 	
Date: Apr 15
Value: 361.69 	
Date: Apr 10
Value: 360.33 	
Date: Apr 05
Value: 356.03 	
Date: Mar 31
Value: 345.66 	
Date: Mar 25
Value: 345.88 	
Date: Mar 20
Value: 346.96 	
Date: Mar 15
Value: 340.33 	
Date: Mar 10
Value: 329.92 	
Date: Mar 05
Value: 330.99 	
Date: Feb 28
Value: 325.56 	
Date: Feb 25
Value: 327.04 	
Date: Feb 20
Value: 321.99 	
Date: Feb 15
Value: 324.28 	
Date: Feb 10
Value: 331.05 	
Date: Feb 05
Value: 336.25 	
Date: Jan 31
Value: 343.8 	
Date: Jan 25
Value: 347.31 	
Date: Jan 20
Value: 343.55 	
Date: Jan 15
Value: 347.3 	
Date: Jan 10
Value: 340.89 	
Date: Jan 05
Value: 336.73 	
Date: Dec 31
Value: 410.31 	
Date: Dec 25
Value: 400.58 	
Date: Dec 20
Value: 417.02 	
Date: Dec 15
Value: 409.73 	
Date: Dec 10
Value: 423.33 	
Date: Dec 05
Value: 425.53 	
Date: Nov 30
Value: 421.41 	
Date: Nov 25
Value: 416.69 	
Date: Nov 20
Value: 425.63 	
Date: Nov 15
Value: 435.37 	
Date: Nov 10
Value: 441.5 	
Date: Nov 05
Value: 445.59 	
Date: Oct 31
Value: 458.33 	
Date: Oct 25
Value: 451.39 	
Date: Oct 20
Value: 436.6 	
Date: Oct 15
Value: 395.59 	
Date: Oct 10
Value: 400.02 	
Date: Oct 05
Value: 353.18 	
Date: Sep 30
Value: 354.3 	
Date: Sep 25
Value: 359.32 	
Date: Sep 20
Value: 359.76 	
Date: Sep 15
Value: 357.36 	
Date: Sep 10
Value: 362.59 	
Date: Sep 05
Value: 375.06 	
Date: Aug 31
Value: 378.01 	
Date: Aug 25
Value: 372.39 	
Date: Aug 20
Value: 383.57 	
Date: Aug 15
Value: 396.74 	
Date: Aug 10
Value: 407.45 	
Date: Aug 05
Value: 419.3 	
Date: Jul 31
Value: 433.31 	
Date: Jul 25
Value: 440.06 	
Date: Jul 20
Value: 444.53 	
Date: Jul 15
Value: 455.11 	
Date: Jul 10
Value: 466.21 	
Date: Jul 05
Value: 479.83 	
Date: Jun 30
Value: 493.68 	
Date: Jun 25
Value: 508.38 	
Date: Jun 20
Value: 506.82 	
Date: Jun 15
Value: 499.86 	
Date: Jun 10
Value: 508.62 	
Date: Jun 05
Value: 508.15 	
Date: May 31
Value: 478.89 	
Date: May 25
Value: 497.16 	
Date: May 20
Value: 496.02 	
Date: May 15
Value: 465 	
Date: May 10
Value: 450.82 	
Date: May 05
Value: 460.31 	
Date: Apr 30
Value: 476.98 	
Date: Apr 25
Value: 478.44 	
Date: Apr 20
Value: 460.8 	
Date: Apr 15
Value: 416.04 	
Date: Apr 10
Value: 430.66 	
Date: Apr 05
Value: 433.34 	
Date: Mar 31
Value: 435.77 	
Date: Mar 25
Value: 416.99 	
Date: Mar 20
Value: 432.69 	
Date: Mar 15
Value: 416.23 	
Date: Mar 10
Value: 421.53 	
Date: Mar 05
Value: 415.67 	
Date: Feb 28
Value: 380.8 	
Date: Feb 25
Value: 373.9 	
Date: Feb 20
Value: 354.48 	
Date: Feb 15
Value: 337.12 	
Date: Feb 10
Value: 343.95 	
Date: Feb 05
Value: 337.76 	
Date: Jan 31
Value: 347.75 	
Date: Jan 25
Value: 327.03 	
Date: Jan 20
Value: 331.92 	
Date: Jan 15
Value: 344.59 	
Date: Jan 10
Value: 320.16 	
Date: Jan 05
Value: 323.4 	
Date: Dec 31
Value: 321.79 	
Date: Dec 25
Value: 302.83 	
Date: Dec 20
Value: 294.87 	
Date: Dec 15
Value: 279.26 	
Date: Dec 10
Value: 239.83 	
Date: Dec 05
Value: 242.71 	
Date: Nov 30
Value: 242.36 	
Date: Nov 25
Value: 235.79 	
Date: Nov 20
Value: 234 	
Date: Nov 15
Value: 197.69 	
Date: Nov 10
Value: 205.55 	
Date: Nov 05
Value: 208.38 	
Date: Oct 31
Value: 212.15 	
Date: Oct 25
Value: 219.36 	
Date: Oct 20
Value: 214.92 	
Date: Oct 15
Value: 218.04 	
Date: Oct 10
Value: 221.34 	
Date: Oct 05
Value: 218.32 	
Date: Sep 30
Value: 224 	
Date: Sep 25
Value: 218.87 	
Date: Sep 20
Value: 220.1 	
Date: Sep 15
Value: 227.16 	
Date: Sep 10
Value: 233.74 	
Date: Sep 05
Value: 225.59 	
Date: Aug 31
Value: 233.43 	
Date: Aug 25
Value: 239.95 	
Date: Aug 20
Value: 241.97 	
Date: Aug 15
Value: 239.48 	
Date: Aug 10
Value: 229.4 	
Date: Aug 05
Value: 238.01 	
Date: Jul 31
Value: 247.17 	
Date: Jul 25
Value: 257.93 	
Date: Jul 20
Value: 267.29 	
Date: Jul 15
Value: 270.54 	
Date: Jul 10
Value: 279.37 	
Date: Jul 05
Value: 286.57 	
Date: Jun 30
Value: 293.86 	
Date: Jun 25
Value: 302.62 	
Date: Jun 20
Value: 285.2 	
Date: Jun 15
Value: 273.16 	
Date: Jun 10
Value: 266.68 	
Date: Jun 05
Value: 255.65 	
Date: May 31
Value: 265.26 	
Date: May 25
Value: 269 	
Date: May 20
Value: 273.57 	
Date: May 15
Value: 280.17 	
Date: May 10
Value: 290.08 	
Date: May 05
Value: 300.55 	
Date: Apr 30
Value: 290.22 	
Date: Apr 25
Value: 288.07 	
Date: Apr 20
Value: 284.74 	
Date: Apr 15
Value: 270.99 	
Date: Apr 10
Value: 274.99 	
Date: Apr 05
Value: 260.08 	
Date: Mar 31
Value: 260.66 	
Date: Mar 25
Value: 266.42 	
Date: Mar 20
Value: 262.68 	
Date: Mar 15
Value: 267.55 	
Date: Mar 10
Value: 235.58 	
Date: Mar 05
Value: 234.53 	
Date: Feb 28
Value: 231.64 	
Date: Feb 25
Value: 232.3 	
Date: Feb 20
Value: 239.07 	
Date: Feb 15
Value: 228.74 	
Date: Feb 10
Value: 236.17 	
Date: Feb 05
Value: 230.44 	
Date: Jan 31
Value: 238.52 	
Date: Jan 25
Value: 225.6 	
Date: Jan 20
Value: 188.23 	
Date: Jan 15
Value: 186.59 	
Date: Jan 10
Value: 191.06 	
Date: Jan 05
Value: 170.77 	
Date: Dec 31
Value: 331.89 	
Date: Dec 25
Value: 324.99 	
Date: Dec 20
Value: 324.9 	
Date: Dec 15
Value: 321.87 	
Date: Dec 10
Value: 316.26 	
Date: Dec 05
Value: 315.29 	
Date: Nov 30
Value: 311.29 	
Date: Nov 25
Value: 310.96 	
Date: Nov 20
Value: 304.08 	
Date: Nov 15
Value: 293.44 	
Date: Nov 10
Value: 280.83 	
Date: Nov 05
Value: 281.15 	
Date: Oct 31
Value: 269.07 	
Date: Oct 25
Value: 267.72 	
Date: Oct 20
Value: 260.75 	
Date: Oct 15
Value: 259.65 	
Date: Oct 10
Value: 256.65 	
Date: Oct 05
Value: 246.4 	
Date: Sep 30
Value: 235.59 	
Date: Sep 25
Value: 236.36 	
Date: Sep 20
Value: 242.99 	
Date: Sep 15
Value: 244.01 	
Date: Sep 10
Value: 246.35 	
Date: Sep 05
Value: 250.34 	
Date: Aug 31
Value: 257.5 	
Date: Aug 25
Value: 265.04 	
Date: Aug 20
Value: 270.49 	
Date: Aug 15
Value: 275.62 	
Date: Aug 10
Value: 280.71 	
Date: Aug 05
Value: 288.58 	
Date: Jul 31
Value: 294.19 	
Date: Jul 25
Value: 300.47 	
Date: Jul 20
Value: 306.59 	
Date: Jul 15
Value: 309.72 	
Date: Jul 10
Value: 318.72 	
Date: Jul 05
Value: 325.29 	
Date: Jun 30
Value: 335.5 	
Date: Jun 25
Value: 346.86 	
Date: Jun 20
Value: 353.47 	
Date: Jun 15
Value: 359.32 	
Date: Jun 10
Value: 362.78 	
Date: Jun 05
Value: 366.87 	
Date: May 31
Value: 371.45 	
Date: May 25
Value: 377 	
Date: May 20
Value: 379.97 	
Date: May 15
Value: 378.36 	
Date: May 10
Value: 380.29 	
Date: May 05
Value: 372.74 	
Date: Apr 30
Value: 378.93 	
Date: Apr 25
Value: 382.4 	
Date: Apr 20
Value: 373.65 	
Date: Apr 15
Value: 361.69 	
Date: Apr 10
Value: 360.33 	
Date: Apr 05
Value: 356.03 	
Date: Mar 31
Value: 345.66 	
Date: Mar 25
Value: 345.88 	
Date: Mar 20
Value: 346.96 	
Date: Mar 15
Value: 340.33 	
Date: Mar 10
Value: 329.92 	
Date: Mar 05
Value: 330.99 	
Date: Feb 28
Value: 325.56 	
Date: Feb 25
Value: 327.04 	
Date: Feb 20
Value: 321.99 	
Date: Feb 15
Value: 324.28 	
Date: Feb 10
Value: 331.05 	
Date: Feb 05
Value: 336.25 	
Date: Jan 31
Value: 343.8 	
Date: Jan 25
Value: 347.31 	
Date: Jan 20
Value: 343.55 	
Date: Jan 15
Value: 347.3 	
Date: Jan 10
Value: 340.89 	
Date: Jan 05
Value: 336.73
	
Date: Dec 31
Value: 29.19 	
Date: Dec 25
Value: 29.86 	
Date: Dec 20
Value: 29.93 	
Date: Dec 15
Value: 28.59 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 26.63 	
Date: Nov 30
Value: 28.52 	
Date: Nov 25
Value: 29.57 	
Date: Nov 20
Value: 29.65 	
Date: Nov 15
Value: 27.86 	
Date: Nov 10
Value: 29.35 	
Date: Nov 05
Value: 28.74 	
Date: Oct 31
Value: 27.3 	
Date: Oct 25
Value: 27.88 	
Date: Oct 20
Value: 28.75 	
Date: Oct 15
Value: 29.1 	
Date: Oct 10
Value: 29.86 	
Date: Oct 05
Value: 29.77 	
Date: Sep 30
Value: 29.48 	
Date: Sep 25
Value: 28.61 	
Date: Sep 20
Value: 27.46 	
Date: Sep 15
Value: 29.49 	
Date: Sep 10
Value: 27.46 	
Date: Sep 05
Value: 26.41 	
Date: Aug 31
Value: 26.68 	
Date: Aug 25
Value: 25.49 	
Date: Aug 20
Value: 28.19 	
Date: Aug 15
Value: 26.84 	
Date: Aug 10
Value: 26.81 	
Date: Aug 05
Value: 27.15 	
Date: Jul 31
Value: 27.85 	
Date: Jul 25
Value: 27.65 	
Date: Jul 20
Value: 24.98 	
Date: Jul 15
Value: 28.8 	
Date: Jul 10
Value: 26.48 	
Date: Jul 05
Value: 26.21 	
Date: Jun 30
Value: 28.07 	
Date: Jun 25
Value: 27.23 	
Date: Jun 20
Value: 28.07 	
Date: Jun 15
Value: 28.35 	
Date: Jun 10
Value: 28.27 	
Date: Jun 05
Value: 26.95 	
Date: May 31
Value: 29.32 	
Date: May 25
Value: 30.9 	
Date: May 20
Value: 27.78 	
Date: May 15
Value: 30.21 	
Date: May 10
Value: 29.21 	
Date: May 05
Value: 30.23 	
Date: Apr 30
Value: 28.74 	
Date: Apr 25
Value: 28.9 	
Date: Apr 20
Value: 28.68 	
Date: Apr 15
Value: 30.31 	
Date: Apr 10
Value: 30.12 	
Date: Apr 05
Value: 30.29 	
Date: Mar 31
Value: 28.56 	
Date: Mar 25
Value: 29.99 	
Date: Mar 20
Value: 28.4 	
Date: Mar 15
Value: 30.19 	
Date: Mar 10
Value: 28.27 	
Date: Mar 05
Value: 27.76 	
Date: Feb 28
Value: 28.17 	
Date: Feb 25
Value: 29.04 	
Date: Feb 20
Value: 28.97 	
Date: Feb 15
Value: 29.42 	
Date: Feb 10
Value: 27.72 	
Date: Feb 05
Value: 29.74 	
Date: Jan 31
Value: 29 	
Date: Jan 25
Value: 29.96 	
Date: Jan 20
Value: 30.36 	
Date: Jan 15
Value: 28.13 	
Date: Jan 10
Value: 28.78 	
Date: Jan 05
Value: 28.41 	
Date: Dec 31
Value: 29.49 	
Date: Dec 25
Value: 29.55 	
Date: Dec 20
Value: 27.91 	
Date: Dec 15
Value: 26.1 	
Date: Dec 10
Value: 28.46 	
Date: Dec 05
Value: 29.61 	
Date: Nov 30
Value: 25.38 	
Date: Nov 25
Value: 25.11 	
Date: Nov 20
Value: 27.64 	
Date: Nov 15
Value: 27.06 	
Date: Nov 10
Value: 25.8 	
Date: Nov 05
Value: 27.32 	
Date: Oct 31
Value: 26.36 	
Date: Oct 25
Value: 27.58 	
Date: Oct 20
Value: 26.49 	
Date: Oct 15
Value: 26.66 	
Date: Oct 10
Value: 25.27 	
Date: Oct 05
Value: 25.82 	
Date: Sep 30
Value: 26.13 	
Date: Sep 25
Value: 23.14 	
Date: Sep 20
Value: 26.32 	
Date: Sep 15
Value: 25.38 	
Date: Sep 10
Value: 24.64 	
Date: Sep 05
Value: 26.32 	
Date: Aug 31
Value: 26.2 	
Date: Aug 25
Value: 26.81 	
Date: Aug 20
Value: 24.48 	
Date: Aug 15
Value: 24.63 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 26.91 	
Date: Jul 31
Value: 28.78 	
Date: Jul 25
Value: 28.01 	
Date: Jul 20
Value: 27.86 	
Date: Jul 15
Value: 26.95 	
Date: Jul 10
Value: 24.47 	
Date: Jul 05
Value: 26.92 	
Date: Jun 30
Value: 25.15 	
Date: Jun 25
Value: 24.01 	
Date: Jun 20
Value: 26.55 	
Date: Jun 15
Value: 24.64 	
Date: Jun 10
Value: 24.63 	
Date: Jun 05
Value: 27.16 	
Date: May 31
Value: 24.8 	
Date: May 25
Value: 27.54 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 26.65 	
Date: May 10
Value: 27.61 	
Date: May 05
Value: 27.07 	
Date: Apr 30
Value: 26.31 	
Date: Apr 25
Value: 26.91 	
Date: Apr 20
Value: 25.73 	
Date: Apr 15
Value: 24.71 	
Date: Apr 10
Value: 24.56 	
Date: Apr 05
Value: 27.14 	
Date: Mar 31
Value: 26.34 	
Date: Mar 25
Value: 27.6 	
Date: Mar 20
Value: 25.66 	
Date: Mar 15
Value: 25.49 	
Date: Mar 10
Value: 26.99 	
Date: Mar 05
Value: 24.49 	
Date: Feb 28
Value: 28.74 	
Date: Feb 25
Value: 24.82 	
Date: Feb 20
Value: 26.64 	
Date: Feb 15
Value: 27.7 	
Date: Feb 10
Value: 27.55 	
Date: Feb 05
Value: 26.84 	
Date: Jan 31
Value: 28.38 	
Date: Jan 25
Value: 28.39 	
Date: Jan 20
Value: 27 	
Date: Jan 15
Value: 26.18 	
Date: Jan 10
Value: 25.23 	
Date: Jan 05
Value: 26.67 	
Date: Dec 31
Value: 28.91 	
Date: Dec 25
Value: 28.99 	
Date: Dec 20
Value: 28.4 	
Date: Dec 15
Value: 28.34 	
Date: Dec 10
Value: 28.47 	
Date: Dec 05
Value: 28.47 	
Date: Nov 30
Value: 28.81 	
Date: Nov 25
Value: 28.49 	
Date: Nov 20
Value: 28.63 	
Date: Nov 15
Value: 28.59 	
Date: Nov 10
Value: 28.8 	
Date: Nov 05
Value: 28.84 	
Date: Oct 31
Value: 28.34 	
Date: Oct 25
Value: 28.67 	
Date: Oct 20
Value: 28.41 	
Date: Oct 15
Value: 28.74 	
Date: Oct 10
Value: 28.91 	
Date: Oct 05
Value: 29.29 	
Date: Sep 30
Value: 29.41 	
Date: Sep 25
Value: 29.19 	
Date: Sep 20
Value: 29.09 	
Date: Sep 15
Value: 29.15 	
Date: Sep 10
Value: 29.05 	
Date: Sep 05
Value: 28.95 	
Date: Aug 31
Value: 29.09 	
Date: Aug 25
Value: 28.91 	
Date: Aug 20
Value: 28.96 	
Date: Aug 15
Value: 28.6 	
Date: Aug 10
Value: 29.09 	
Date: Aug 05
Value: 28.96 	
Date: Jul 31
Value: 28.97 	
Date: Jul 25
Value: 29.04 	
Date: Jul 20
Value: 28.85 	
Date: Jul 15
Value: 29.15 	
Date: Jul 10
Value: 28.76 	
Date: Jul 05
Value: 28.7 	
Date: Jun 30
Value: 29.21 	
Date: Jun 25
Value: 28.68 	
Date: Jun 20
Value: 29.03 	
Date: Jun 15
Value: 29.06 	
Date: Jun 10
Value: 29.03 	
Date: Jun 05
Value: 29.12 	
Date: May 31
Value: 28.7 	
Date: May 25
Value: 29.51 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 29.37 	
Date: May 10
Value: 29.24 	
Date: May 05
Value: 29.62 	
Date: Apr 30
Value: 29.73 	
Date: Apr 25
Value: 29.75 	
Date: Apr 20
Value: 29.3 	
Date: Apr 15
Value: 29.44 	
Date: Apr 10
Value: 29.48 	
Date: Apr 05
Value: 29.72 	
Date: Mar 31
Value: 29.46 	
Date: Mar 25
Value: 29.72 	
Date: Mar 20
Value: 29.44 	
Date: Mar 15
Value: 29.64 	
Date: Mar 10
Value: 29.32 	
Date: Mar 05
Value: 29.22 	
Date: Feb 28
Value: 29.49 	
Date: Feb 25
Value: 28.9 	
Date: Feb 20
Value: 29.51 	
Date: Feb 15
Value: 29.29 	
Date: Feb 10
Value: 28.94 	
Date: Feb 05
Value: 29.42 	
Date: Jan 31
Value: 29.26 	
Date: Jan 25
Value: 29.29 	
Date: Jan 20
Value: 28.71 	
Date: Jan 15
Value: 28.76 	
Date: Jan 10
Value: 28.68 	
Date: Jan 05
Value: 29 	
Date: Dec 31
Value: 29.19 	
Date: Dec 25
Value: 29.86 	
Date: Dec 20
Value: 29.93 	
Date: Dec 15
Value: 28.59 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 26.63 	
Date: Nov 30
Value: 28.52 	
Date: Nov 25
Value: 29.57 	
Date: Nov 20
Value: 29.65 	
Date: Nov 15
Value: 27.86 	
Date: Nov 10
Value: 29.35 	
Date: Nov 05
Value: 28.74 	
Date: Oct 31
Value: 27.3 	
Date: Oct 25
Value: 27.88 	
Date: Oct 20
Value: 28.75 	
Date: Oct 15
Value: 29.1 	
Date: Oct 10
Value: 29.86 	
Date: Oct 05
Value: 29.77 	
Date: Sep 30
Value: 29.48 	
Date: Sep 25
Value: 28.61 	
Date: Sep 20
Value: 27.46 	
Date: Sep 15
Value: 29.49 	
Date: Sep 10
Value: 27.46 	
Date: Sep 05
Value: 26.41 	
Date: Aug 31
Value: 26.68 	
Date: Aug 25
Value: 25.49 	
Date: Aug 20
Value: 28.19 	
Date: Aug 15
Value: 26.84 	
Date: Aug 10
Value: 26.81 	
Date: Aug 05
Value: 27.15 	
Date: Jul 31
Value: 27.85 	
Date: Jul 25
Value: 27.65 	
Date: Jul 20
Value: 24.98 	
Date: Jul 15
Value: 28.8 	
Date: Jul 10
Value: 26.48 	
Date: Jul 05
Value: 26.21 	
Date: Jun 30
Value: 28.07 	
Date: Jun 25
Value: 27.23 	
Date: Jun 20
Value: 28.07 	
Date: Jun 15
Value: 28.35 	
Date: Jun 10
Value: 28.27 	
Date: Jun 05
Value: 26.95 	
Date: May 31
Value: 29.32 	
Date: May 25
Value: 30.9 	
Date: May 20
Value: 27.78 	
Date: May 15
Value: 30.21 	
Date: May 10
Value: 29.21 	
Date: May 05
Value: 30.23 	
Date: Apr 30
Value: 28.74 	
Date: Apr 25
Value: 28.9 	
Date: Apr 20
Value: 28.68 	
Date: Apr 15
Value: 30.31 	
Date: Apr 10
Value: 30.12 	
Date: Apr 05
Value: 30.29 	
Date: Mar 31
Value: 28.56 	
Date: Mar 25
Value: 29.99 	
Date: Mar 20
Value: 28.4 	
Date: Mar 15
Value: 30.19 	
Date: Mar 10
Value: 28.27 	
Date: Mar 05
Value: 27.76 	
Date: Feb 28
Value: 28.17 	
Date: Feb 25
Value: 29.04 	
Date: Feb 20
Value: 28.97 	
Date: Feb 15
Value: 29.42 	
Date: Feb 10
Value: 27.72 	
Date: Feb 05
Value: 29.74 	
Date: Jan 31
Value: 29 	
Date: Jan 25
Value: 29.96 	
Date: Jan 20
Value: 30.36 	
Date: Jan 15
Value: 28.13 	
Date: Jan 10
Value: 28.78 	
Date: Jan 05
Value: 28.41 	
Date: Dec 31
Value: 29.49 	
Date: Dec 25
Value: 29.55 	
Date: Dec 20
Value: 27.91 	
Date: Dec 15
Value: 26.1 	
Date: Dec 10
Value: 28.46 	
Date: Dec 05
Value: 29.61 	
Date: Nov 30
Value: 25.38 	
Date: Nov 25
Value: 25.11 	
Date: Nov 20
Value: 27.64 	
Date: Nov 15
Value: 27.06 	
Date: Nov 10
Value: 25.8 	
Date: Nov 05
Value: 27.32 	
Date: Oct 31
Value: 26.36 	
Date: Oct 25
Value: 27.58 	
Date: Oct 20
Value: 26.49 	
Date: Oct 15
Value: 26.66 	
Date: Oct 10
Value: 25.27 	
Date: Oct 05
Value: 25.82 	
Date: Sep 30
Value: 26.13 	
Date: Sep 25
Value: 23.14 	
Date: Sep 20
Value: 26.32 	
Date: Sep 15
Value: 25.38 	
Date: Sep 10
Value: 24.64 	
Date: Sep 05
Value: 26.32 	
Date: Aug 31
Value: 26.2 	
Date: Aug 25
Value: 26.81 	
Date: Aug 20
Value: 24.48 	
Date: Aug 15
Value: 24.63 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 26.91 	
Date: Jul 31
Value: 28.78 	
Date: Jul 25
Value: 28.01 	
Date: Jul 20
Value: 27.86 	
Date: Jul 15
Value: 26.95 	
Date: Jul 10
Value: 24.47 	
Date: Jul 05
Value: 26.92 	
Date: Jun 30
Value: 25.15 	
Date: Jun 25
Value: 24.01 	
Date: Jun 20
Value: 26.55 	
Date: Jun 15
Value: 24.64 	
Date: Jun 10
Value: 24.63 	
Date: Jun 05
Value: 27.16 	
Date: May 31
Value: 24.8 	
Date: May 25
Value: 27.54 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 26.65 	
Date: May 10
Value: 27.61 	
Date: May 05
Value: 27.07 	
Date: Apr 30
Value: 26.31 	
Date: Apr 25
Value: 26.91 	
Date: Apr 20
Value: 25.73 	
Date: Apr 15
Value: 24.71 	
Date: Apr 10
Value: 24.56 	
Date: Apr 05
Value: 27.14 	
Date: Mar 31
Value: 26.34 	
Date: Mar 25
Value: 27.6 	
Date: Mar 20
Value: 25.66 	
Date: Mar 15
Value: 25.49 	
Date: Mar 10
Value: 26.99 	
Date: Mar 05
Value: 24.49 	
Date: Feb 28
Value: 28.74 	
Date: Feb 25
Value: 24.82 	
Date: Feb 20
Value: 26.64 	
Date: Feb 15
Value: 27.7 	
Date: Feb 10
Value: 27.55 	
Date: Feb 05
Value: 26.84 	
Date: Jan 31
Value: 28.38 	
Date: Jan 25
Value: 28.39 	
Date: Jan 20
Value: 27 	
Date: Jan 15
Value: 26.18 	
Date: Jan 10
Value: 25.23 	
Date: Jan 05
Value: 26.67 	
Date: Dec 31
Value: 28.91 	
Date: Dec 25
Value: 28.99 	
Date: Dec 20
Value: 28.4 	
Date: Dec 15
Value: 28.34 	
Date: Dec 10
Value: 28.47 	
Date: Dec 05
Value: 28.47 	
Date: Nov 30
Value: 28.81 	
Date: Nov 25
Value: 28.49 	
Date: Nov 20
Value: 28.63 	
Date: Nov 15
Value: 28.59 	
Date: Nov 10
Value: 28.8 	
Date: Nov 05
Value: 28.84 	
Date: Oct 31
Value: 28.34 	
Date: Oct 25
Value: 28.67 	
Date: Oct 20
Value: 28.41 	
Date: Oct 15
Value: 28.74 	
Date: Oct 10
Value: 28.91 	
Date: Oct 05
Value: 29.29 	
Date: Sep 30
Value: 29.41 	
Date: Sep 25
Value: 29.19 	
Date: Sep 20
Value: 29.09 	
Date: Sep 15
Value: 29.15 	
Date: Sep 10
Value: 29.05 	
Date: Sep 05
Value: 28.95 	
Date: Aug 31
Value: 29.09 	
Date: Aug 25
Value: 28.91 	
Date: Aug 20
Value: 28.96 	
Date: Aug 15
Value: 28.6 	
Date: Aug 10
Value: 29.09 	
Date: Aug 05
Value: 28.96 	
Date: Jul 31
Value: 28.97 	
Date: Jul 25
Value: 29.04 	
Date: Jul 20
Value: 28.85 	
Date: Jul 15
Value: 29.15 	
Date: Jul 10
Value: 28.76 	
Date: Jul 05
Value: 28.7 	
Date: Jun 30
Value: 29.21 	
Date: Jun 25
Value: 28.68 	
Date: Jun 20
Value: 29.03 	
Date: Jun 15
Value: 29.06 	
Date: Jun 10
Value: 29.03 	
Date: Jun 05
Value: 29.12 	
Date: May 31
Value: 28.7 	
Date: May 25
Value: 29.51 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 29.37 	
Date: May 10
Value: 29.24 	
Date: May 05
Value: 29.62 	
Date: Apr 30
Value: 29.73 	
Date: Apr 25
Value: 29.75 	
Date: Apr 20
Value: 29.3 	
Date: Apr 15
Value: 29.44 	
Date: Apr 10
Value: 29.48 	
Date: Apr 05
Value: 29.72 	
Date: Mar 31
Value: 29.46 	
Date: Mar 25
Value: 29.72 	
Date: Mar 20
Value: 29.44 	
Date: Mar 15
Value: 29.64 	
Date: Mar 10
Value: 29.32 	
Date: Mar 05
Value: 29.22 	
Date: Feb 28
Value: 29.49 	
Date: Feb 25
Value: 28.9 	
Date: Feb 20
Value: 29.51 	
Date: Feb 15
Value: 29.29 	
Date: Feb 10
Value: 28.94 	
Date: Feb 05
Value: 29.42 	
Date: Jan 31
Value: 29.26 	
Date: Jan 25
Value: 29.29 	
Date: Jan 20
Value: 28.71 	
Date: Jan 15
Value: 28.76 	
Date: Jan 10
Value: 28.68 	
Date: Jan 05
Value: 29
	
Date: Dec 31
Value: 22.01 	
Date: Dec 25
Value: 22.4 	
Date: Dec 20
Value: 18.13 	
Date: Dec 15
Value: 21.01 	
Date: Dec 10
Value: 20.42 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 21.03 	
Date: Nov 25
Value: 21.18 	
Date: Nov 20
Value: 21.67 	
Date: Nov 15
Value: 20.72 	
Date: Nov 10
Value: 21.26 	
Date: Nov 05
Value: 21.99 	
Date: Oct 31
Value: 18.71 	
Date: Oct 25
Value: 21.72 	
Date: Oct 20
Value: 21.91 	
Date: Oct 15
Value: 21.75 	
Date: Oct 10
Value: 21.99 	
Date: Oct 05
Value: 20.71 	
Date: Sep 30
Value: 21.43 	
Date: Sep 25
Value: 20.24 	
Date: Sep 20
Value: 21.07 	
Date: Sep 15
Value: 22.41 	
Date: Sep 10
Value: 19.18 	
Date: Sep 05
Value: 22.99 	
Date: Aug 31
Value: 22.78 	
Date: Aug 25
Value: 20.25 	
Date: Aug 20
Value: 23.19 	
Date: Aug 15
Value: 22.37 	
Date: Aug 10
Value: 23.11 	
Date: Aug 05
Value: 22.5 	
Date: Jul 31
Value: 21.91 	
Date: Jul 25
Value: 19.41 	
Date: Jul 20
Value: 22 	
Date: Jul 15
Value: 23.04 	
Date: Jul 10
Value: 18.98 	
Date: Jul 05
Value: 22.99 	
Date: Jun 30
Value: 18.76 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 21.17 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 21.43 	
Date: Jun 05
Value: 19.62 	
Date: May 31
Value: 21.59 	
Date: May 25
Value: 20.8 	
Date: May 20
Value: 21.76 	
Date: May 15
Value: 22.02 	
Date: May 10
Value: 21.67 	
Date: May 05
Value: 21.17 	
Date: Apr 30
Value: 20.32 	
Date: Apr 25
Value: 21.05 	
Date: Apr 20
Value: 21.51 	
Date: Apr 15
Value: 21.72 	
Date: Apr 10
Value: 22.36 	
Date: Apr 05
Value: 21.82 	
Date: Mar 31
Value: 22.15 	
Date: Mar 25
Value: 22.68 	
Date: Mar 20
Value: 21.55 	
Date: Mar 15
Value: 20.45 	
Date: Mar 10
Value: 20.65 	
Date: Mar 05
Value: 21.51 	
Date: Feb 28
Value: 22.32 	
Date: Feb 25
Value: 21.3 	
Date: Feb 20
Value: 21.47 	
Date: Feb 15
Value: 22.26 	
Date: Feb 10
Value: 20.91 	
Date: Feb 05
Value: 21.14 	
Date: Jan 31
Value: 21.08 	
Date: Jan 25
Value: 21.84 	
Date: Jan 20
Value: 21.2 	
Date: Jan 15
Value: 20.83 	
Date: Jan 10
Value: 20.55 	
Date: Jan 05
Value: 21.99 	
Date: Dec 31
Value: 22.4 	
Date: Dec 25
Value: 22.53 	
Date: Dec 20
Value: 22.43 	
Date: Dec 15
Value: 20.81 	
Date: Dec 10
Value: 21.66 	
Date: Dec 05
Value: 21.62 	
Date: Nov 30
Value: 22.6 	
Date: Nov 25
Value: 22.26 	
Date: Nov 20
Value: 22.41 	
Date: Nov 15
Value: 23.67 	
Date: Nov 10
Value: 23.65 	
Date: Nov 05
Value: 20.62 	
Date: Oct 31
Value: 21.75 	
Date: Oct 25
Value: 24.46 	
Date: Oct 20
Value: 21.35 	
Date: Oct 15
Value: 20.06 	
Date: Oct 10
Value: 21.54 	
Date: Oct 05
Value: 21.41 	
Date: Sep 30
Value: 20.62 	
Date: Sep 25
Value: 21.45 	
Date: Sep 20
Value: 23.63 	
Date: Sep 15
Value: 22.64 	
Date: Sep 10
Value: 20.17 	
Date: Sep 05
Value: 22.82 	
Date: Aug 31
Value: 21.54 	
Date: Aug 25
Value: 21.76 	
Date: Aug 20
Value: 20.17 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 23.43 	
Date: Aug 05
Value: 23.97 	
Date: Jul 31
Value: 25.77 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.33 	
Date: Jul 15
Value: 20.12 	
Date: Jul 10
Value: 18.58 	
Date: Jul 05
Value: 19.91 	
Date: Jun 30
Value: 20.82 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 21.59 	
Date: Jun 15
Value: 21.55 	
Date: Jun 10
Value: 18.93 	
Date: Jun 05
Value: 23.91 	
Date: May 31
Value: 19.76 	
Date: May 25
Value: 24.04 	
Date: May 20
Value: 23.07 	
Date: May 15
Value: 21.55 	
Date: May 10
Value: 24.03 	
Date: May 05
Value: 22.7 	
Date: Apr 30
Value: 21.75 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 20.51 	
Date: Apr 15
Value: 19.23 	
Date: Apr 10
Value: 16.65 	
Date: Apr 05
Value: 22.77 	
Date: Mar 31
Value: 20.01 	
Date: Mar 25
Value: 19.87 	
Date: Mar 20
Value: 19.16 	
Date: Mar 15
Value: 21.33 	
Date: Mar 10
Value: 22.45 	
Date: Mar 05
Value: 19.72 	
Date: Feb 28
Value: 24.72 	
Date: Feb 25
Value: 21.48 	
Date: Feb 20
Value: 21.84 	
Date: Feb 15
Value: 22.15 	
Date: Feb 10
Value: 21.44 	
Date: Feb 05
Value: 20.38 	
Date: Jan 31
Value: 24.24 	
Date: Jan 25
Value: 19.25 	
Date: Jan 20
Value: 20.48 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 21.89 	
Date: Jan 05
Value: 24.57 	
Date: Dec 31
Value: 23.27 	
Date: Dec 25
Value: 23.29 	
Date: Dec 20
Value: 22.58 	
Date: Dec 15
Value: 22.57 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 22.89 	
Date: Nov 30
Value: 23.29 	
Date: Nov 25
Value: 22.86 	
Date: Nov 20
Value: 22.6 	
Date: Nov 15
Value: 22.98 	
Date: Nov 10
Value: 22.86 	
Date: Nov 05
Value: 22.31 	
Date: Oct 31
Value: 22.32 	
Date: Oct 25
Value: 23.1 	
Date: Oct 20
Value: 23.12 	
Date: Oct 15
Value: 23.07 	
Date: Oct 10
Value: 23.26 	
Date: Oct 05
Value: 23.03 	
Date: Sep 30
Value: 22.69 	
Date: Sep 25
Value: 22.51 	
Date: Sep 20
Value: 22.47 	
Date: Sep 15
Value: 22.68 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 22.69 	
Date: Aug 31
Value: 22.96 	
Date: Aug 25
Value: 22.22 	
Date: Aug 20
Value: 22.62 	
Date: Aug 15
Value: 22.86 	
Date: Aug 10
Value: 23.1 	
Date: Aug 05
Value: 22.98 	
Date: Jul 31
Value: 22.77 	
Date: Jul 25
Value: 22.65 	
Date: Jul 20
Value: 22.74 	
Date: Jul 15
Value: 22.47 	
Date: Jul 10
Value: 22.3 	
Date: Jul 05
Value: 22.17 	
Date: Jun 30
Value: 22.3 	
Date: Jun 25
Value: 22.09 	
Date: Jun 20
Value: 22.4 	
Date: Jun 15
Value: 22.76 	
Date: Jun 10
Value: 22.42 	
Date: Jun 05
Value: 22.88 	
Date: May 31
Value: 22.71 	
Date: May 25
Value: 23.14 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 23.29 	
Date: May 10
Value: 23.31 	
Date: May 05
Value: 23.22 	
Date: Apr 30
Value: 22.62 	
Date: Apr 25
Value: 22.46 	
Date: Apr 20
Value: 22.55 	
Date: Apr 15
Value: 22.72 	
Date: Apr 10
Value: 22.5 	
Date: Apr 05
Value: 22.9 	
Date: Mar 31
Value: 22.79 	
Date: Mar 25
Value: 22.64 	
Date: Mar 20
Value: 22.65 	
Date: Mar 15
Value: 22.77 	
Date: Mar 10
Value: 22.89 	
Date: Mar 05
Value: 22.94 	
Date: Feb 28
Value: 23.21 	
Date: Feb 25
Value: 22.83 	
Date: Feb 20
Value: 22.97 	
Date: Feb 15
Value: 23.12 	
Date: Feb 10
Value: 22.88 	
Date: Feb 05
Value: 22.78 	
Date: Jan 31
Value: 22.9 	
Date: Jan 25
Value: 22.37 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 22.48 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 22.7 	
Date: Dec 31
Value: 22.01 	
Date: Dec 25
Value: 22.4 	
Date: Dec 20
Value: 18.13 	
Date: Dec 15
Value: 21.01 	
Date: Dec 10
Value: 20.42 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 21.03 	
Date: Nov 25
Value: 21.18 	
Date: Nov 20
Value: 21.67 	
Date: Nov 15
Value: 20.72 	
Date: Nov 10
Value: 21.26 	
Date: Nov 05
Value: 21.99 	
Date: Oct 31
Value: 18.71 	
Date: Oct 25
Value: 21.72 	
Date: Oct 20
Value: 21.91 	
Date: Oct 15
Value: 21.75 	
Date: Oct 10
Value: 21.99 	
Date: Oct 05
Value: 20.71 	
Date: Sep 30
Value: 21.43 	
Date: Sep 25
Value: 20.24 	
Date: Sep 20
Value: 21.07 	
Date: Sep 15
Value: 22.41 	
Date: Sep 10
Value: 19.18 	
Date: Sep 05
Value: 22.99 	
Date: Aug 31
Value: 22.78 	
Date: Aug 25
Value: 20.25 	
Date: Aug 20
Value: 23.19 	
Date: Aug 15
Value: 22.37 	
Date: Aug 10
Value: 23.11 	
Date: Aug 05
Value: 22.5 	
Date: Jul 31
Value: 21.91 	
Date: Jul 25
Value: 19.41 	
Date: Jul 20
Value: 22 	
Date: Jul 15
Value: 23.04 	
Date: Jul 10
Value: 18.98 	
Date: Jul 05
Value: 22.99 	
Date: Jun 30
Value: 18.76 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 21.17 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 21.43 	
Date: Jun 05
Value: 19.62 	
Date: May 31
Value: 21.59 	
Date: May 25
Value: 20.8 	
Date: May 20
Value: 21.76 	
Date: May 15
Value: 22.02 	
Date: May 10
Value: 21.67 	
Date: May 05
Value: 21.17 	
Date: Apr 30
Value: 20.32 	
Date: Apr 25
Value: 21.05 	
Date: Apr 20
Value: 21.51 	
Date: Apr 15
Value: 21.72 	
Date: Apr 10
Value: 22.36 	
Date: Apr 05
Value: 21.82 	
Date: Mar 31
Value: 22.15 	
Date: Mar 25
Value: 22.68 	
Date: Mar 20
Value: 21.55 	
Date: Mar 15
Value: 20.45 	
Date: Mar 10
Value: 20.65 	
Date: Mar 05
Value: 21.51 	
Date: Feb 28
Value: 22.32 	
Date: Feb 25
Value: 21.3 	
Date: Feb 20
Value: 21.47 	
Date: Feb 15
Value: 22.26 	
Date: Feb 10
Value: 20.91 	
Date: Feb 05
Value: 21.14 	
Date: Jan 31
Value: 21.08 	
Date: Jan 25
Value: 21.84 	
Date: Jan 20
Value: 21.2 	
Date: Jan 15
Value: 20.83 	
Date: Jan 10
Value: 20.55 	
Date: Jan 05
Value: 21.99 	
Date: Dec 31
Value: 22.4 	
Date: Dec 25
Value: 22.53 	
Date: Dec 20
Value: 22.43 	
Date: Dec 15
Value: 20.81 	
Date: Dec 10
Value: 21.66 	
Date: Dec 05
Value: 21.62 	
Date: Nov 30
Value: 22.6 	
Date: Nov 25
Value: 22.26 	
Date: Nov 20
Value: 22.41 	
Date: Nov 15
Value: 23.67 	
Date: Nov 10
Value: 23.65 	
Date: Nov 05
Value: 20.62 	
Date: Oct 31
Value: 21.75 	
Date: Oct 25
Value: 24.46 	
Date: Oct 20
Value: 21.35 	
Date: Oct 15
Value: 20.06 	
Date: Oct 10
Value: 21.54 	
Date: Oct 05
Value: 21.41 	
Date: Sep 30
Value: 20.62 	
Date: Sep 25
Value: 21.45 	
Date: Sep 20
Value: 23.63 	
Date: Sep 15
Value: 22.64 	
Date: Sep 10
Value: 20.17 	
Date: Sep 05
Value: 22.82 	
Date: Aug 31
Value: 21.54 	
Date: Aug 25
Value: 21.76 	
Date: Aug 20
Value: 20.17 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 23.43 	
Date: Aug 05
Value: 23.97 	
Date: Jul 31
Value: 25.77 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.33 	
Date: Jul 15
Value: 20.12 	
Date: Jul 10
Value: 18.58 	
Date: Jul 05
Value: 19.91 	
Date: Jun 30
Value: 20.82 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 21.59 	
Date: Jun 15
Value: 21.55 	
Date: Jun 10
Value: 18.93 	
Date: Jun 05
Value: 23.91 	
Date: May 31
Value: 19.76 	
Date: May 25
Value: 24.04 	
Date: May 20
Value: 23.07 	
Date: May 15
Value: 21.55 	
Date: May 10
Value: 24.03 	
Date: May 05
Value: 22.7 	
Date: Apr 30
Value: 21.75 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 20.51 	
Date: Apr 15
Value: 19.23 	
Date: Apr 10
Value: 16.65 	
Date: Apr 05
Value: 22.77 	
Date: Mar 31
Value: 20.01 	
Date: Mar 25
Value: 19.87 	
Date: Mar 20
Value: 19.16 	
Date: Mar 15
Value: 21.33 	
Date: Mar 10
Value: 22.45 	
Date: Mar 05
Value: 19.72 	
Date: Feb 28
Value: 24.72 	
Date: Feb 25
Value: 21.48 	
Date: Feb 20
Value: 21.84 	
Date: Feb 15
Value: 22.15 	
Date: Feb 10
Value: 21.44 	
Date: Feb 05
Value: 20.38 	
Date: Jan 31
Value: 24.24 	
Date: Jan 25
Value: 19.25 	
Date: Jan 20
Value: 20.48 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 21.89 	
Date: Jan 05
Value: 24.57 	
Date: Dec 31
Value: 23.27 	
Date: Dec 25
Value: 23.29 	
Date: Dec 20
Value: 22.58 	
Date: Dec 15
Value: 22.57 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 22.89 	
Date: Nov 30
Value: 23.29 	
Date: Nov 25
Value: 22.86 	
Date: Nov 20
Value: 22.6 	
Date: Nov 15
Value: 22.98 	
Date: Nov 10
Value: 22.86 	
Date: Nov 05
Value: 22.31 	
Date: Oct 31
Value: 22.32 	
Date: Oct 25
Value: 23.1 	
Date: Oct 20
Value: 23.12 	
Date: Oct 15
Value: 23.07 	
Date: Oct 10
Value: 23.26 	
Date: Oct 05
Value: 23.03 	
Date: Sep 30
Value: 22.69 	
Date: Sep 25
Value: 22.51 	
Date: Sep 20
Value: 22.47 	
Date: Sep 15
Value: 22.68 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 22.69 	
Date: Aug 31
Value: 22.96 	
Date: Aug 25
Value: 22.22 	
Date: Aug 20
Value: 22.62 	
Date: Aug 15
Value: 22.86 	
Date: Aug 10
Value: 23.1 	
Date: Aug 05
Value: 22.98 	
Date: Jul 31
Value: 22.77 	
Date: Jul 25
Value: 22.65 	
Date: Jul 20
Value: 22.74 	
Date: Jul 15
Value: 22.47 	
Date: Jul 10
Value: 22.3 	
Date: Jul 05
Value: 22.17 	
Date: Jun 30
Value: 22.3 	
Date: Jun 25
Value: 22.09 	
Date: Jun 20
Value: 22.4 	
Date: Jun 15
Value: 22.76 	
Date: Jun 10
Value: 22.42 	
Date: Jun 05
Value: 22.88 	
Date: May 31
Value: 22.71 	
Date: May 25
Value: 23.14 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 23.29 	
Date: May 10
Value: 23.31 	
Date: May 05
Value: 23.22 	
Date: Apr 30
Value: 22.62 	
Date: Apr 25
Value: 22.46 	
Date: Apr 20
Value: 22.55 	
Date: Apr 15
Value: 22.72 	
Date: Apr 10
Value: 22.5 	
Date: Apr 05
Value: 22.9 	
Date: Mar 31
Value: 22.79 	
Date: Mar 25
Value: 22.64 	
Date: Mar 20
Value: 22.65 	
Date: Mar 15
Value: 22.77 	
Date: Mar 10
Value: 22.89 	
Date: Mar 05
Value: 22.94 	
Date: Feb 28
Value: 23.21 	
Date: Feb 25
Value: 22.83 	
Date: Feb 20
Value: 22.97 	
Date: Feb 15
Value: 23.12 	
Date: Feb 10
Value: 22.88 	
Date: Feb 05
Value: 22.78 	
Date: Jan 31
Value: 22.9 	
Date: Jan 25
Value: 22.37 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 22.48 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 22.7