System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Magdalena (Colombia) Palm Oil

Magdalena
Magdalena
(8% of total palm oil production)
	
Date: Dec 31
Value: 1730.92 	
Date: Dec 25
Value: 1729.91 	
Date: Dec 20
Value: 1729.22 	
Date: Dec 15
Value: 1728.19 	
Date: Dec 10
Value: 1726.15 	
Date: Dec 05
Value: 1725.05 	
Date: Nov 30
Value: 1722.03 	
Date: Nov 25
Value: 1694.91 	
Date: Nov 20
Value: 1676.65 	
Date: Nov 15
Value: 1655.22 	
Date: Nov 10
Value: 1625.39 	
Date: Nov 05
Value: 1577.89 	
Date: Oct 31
Value: 1516.41 	
Date: Oct 25
Value: 1496.81 	
Date: Oct 20
Value: 1414.65 	
Date: Oct 15
Value: 1321.12 	
Date: Oct 10
Value: 1265.54 	
Date: Oct 05
Value: 1234.36 	
Date: Sep 30
Value: 1168.76 	
Date: Sep 25
Value: 1139.97 	
Date: Sep 20
Value: 1100.18 	
Date: Sep 15
Value: 1029.09 	
Date: Sep 10
Value: 1003.12 	
Date: Sep 05
Value: 974.01 	
Date: Aug 31
Value: 960 	
Date: Aug 25
Value: 920.29 	
Date: Aug 20
Value: 892.38 	
Date: Aug 15
Value: 877.62 	
Date: Aug 10
Value: 841.7 	
Date: Aug 05
Value: 816.53 	
Date: Jul 31
Value: 775.15 	
Date: Jul 25
Value: 736.67 	
Date: Jul 20
Value: 715.24 	
Date: Jul 15
Value: 701.98 	
Date: Jul 10
Value: 684.21 	
Date: Jul 05
Value: 671.48 	
Date: Jun 30
Value: 653.59 	
Date: Jun 25
Value: 614.63 	
Date: Jun 20
Value: 556.43 	
Date: Jun 15
Value: 520.45 	
Date: Jun 10
Value: 476.99 	
Date: Jun 05
Value: 422.95 	
Date: May 31
Value: 390.65 	
Date: May 25
Value: 372.75 	
Date: May 20
Value: 366.5 	
Date: May 15
Value: 326.94 	
Date: May 10
Value: 300.94 	
Date: May 05
Value: 266.05 	
Date: Apr 30
Value: 253.01 	
Date: Apr 25
Value: 213.81 	
Date: Apr 20
Value: 188.72 	
Date: Apr 15
Value: 154.84 	
Date: Apr 10
Value: 148.46 	
Date: Apr 05
Value: 120.15 	
Date: Mar 31
Value: 100.06 	
Date: Mar 25
Value: 65.6 	
Date: Mar 20
Value: 64.34 	
Date: Mar 15
Value: 61.88 	
Date: Mar 10
Value: 57.07 	
Date: Mar 05
Value: 47.57 	
Date: Feb 28
Value: 30.74 	
Date: Feb 25
Value: 24.6 	
Date: Feb 20
Value: 23.26 	
Date: Feb 15
Value: 21.76 	
Date: Feb 10
Value: 19.29 	
Date: Feb 05
Value: 12.07 	
Date: Jan 31
Value: 9.31 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 3.32 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 0.8 	
Date: Dec 31
Value: 1098.67 	
Date: Dec 25
Value: 1097.36 	
Date: Dec 20
Value: 1095.01 	
Date: Dec 15
Value: 1092.14 	
Date: Dec 10
Value: 1091.42 	
Date: Dec 05
Value: 1090.75 	
Date: Nov 30
Value: 1083.54 	
Date: Nov 25
Value: 1059.76 	
Date: Nov 20
Value: 1029.67 	
Date: Nov 15
Value: 1028.37 	
Date: Nov 10
Value: 1026.89 	
Date: Nov 05
Value: 1019.62 	
Date: Oct 31
Value: 1007.47 	
Date: Oct 25
Value: 940.96 	
Date: Oct 20
Value: 906.65 	
Date: Oct 15
Value: 880.84 	
Date: Oct 10
Value: 849.7 	
Date: Oct 05
Value: 820.55 	
Date: Sep 30
Value: 788.73 	
Date: Sep 25
Value: 775.25 	
Date: Sep 20
Value: 750.64 	
Date: Sep 15
Value: 732.92 	
Date: Sep 10
Value: 714.91 	
Date: Sep 05
Value: 698.78 	
Date: Aug 31
Value: 683.85 	
Date: Aug 25
Value: 650.16 	
Date: Aug 20
Value: 622.36 	
Date: Aug 15
Value: 586.27 	
Date: Aug 10
Value: 556.86 	
Date: Aug 05
Value: 542.14 	
Date: Jul 31
Value: 519.39 	
Date: Jul 25
Value: 492.19 	
Date: Jul 20
Value: 471.23 	
Date: Jul 15
Value: 464.55 	
Date: Jul 10
Value: 456.59 	
Date: Jul 05
Value: 442.51 	
Date: Jun 30
Value: 426.69 	
Date: Jun 25
Value: 410.52 	
Date: Jun 20
Value: 381.29 	
Date: Jun 15
Value: 359.22 	
Date: Jun 10
Value: 337.95 	
Date: Jun 05
Value: 305.27 	
Date: May 31
Value: 278.05 	
Date: May 25
Value: 250.9 	
Date: May 20
Value: 228.14 	
Date: May 15
Value: 209.4 	
Date: May 10
Value: 204.5 	
Date: May 05
Value: 184.02 	
Date: Apr 30
Value: 166.51 	
Date: Apr 25
Value: 152.76 	
Date: Apr 20
Value: 146.98 	
Date: Apr 15
Value: 134.56 	
Date: Apr 10
Value: 112.28 	
Date: Apr 05
Value: 85.37 	
Date: Mar 31
Value: 66.77 	
Date: Mar 25
Value: 58.48 	
Date: Mar 20
Value: 51.8 	
Date: Mar 15
Value: 38.84 	
Date: Mar 10
Value: 35.97 	
Date: Mar 05
Value: 28.17 	
Date: Feb 28
Value: 26.4 	
Date: Feb 25
Value: 25.05 	
Date: Feb 20
Value: 23.23 	
Date: Feb 15
Value: 20.3 	
Date: Feb 10
Value: 16.48 	
Date: Feb 05
Value: 14.44 	
Date: Jan 31
Value: 12.84 	
Date: Jan 25
Value: 11.65 	
Date: Jan 20
Value: 9.61 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 7.66 	
Date: Jan 05
Value: 0.81 	
Date: Dec 31
Value: 1250.23 	
Date: Dec 25
Value: 1246.31 	
Date: Dec 20
Value: 1243.61 	
Date: Dec 15
Value: 1240.43 	
Date: Dec 10
Value: 1235.5 	
Date: Dec 05
Value: 1230.18 	
Date: Nov 30
Value: 1219.57 	
Date: Nov 25
Value: 1209.04 	
Date: Nov 20
Value: 1193.44 	
Date: Nov 15
Value: 1178.24 	
Date: Nov 10
Value: 1154.55 	
Date: Nov 05
Value: 1131.98 	
Date: Oct 31
Value: 1108.99 	
Date: Oct 25
Value: 1066.67 	
Date: Oct 20
Value: 1035.12 	
Date: Oct 15
Value: 1001.54 	
Date: Oct 10
Value: 967.59 	
Date: Oct 05
Value: 933.77 	
Date: Sep 30
Value: 898.03 	
Date: Sep 25
Value: 873.14 	
Date: Sep 20
Value: 845.48 	
Date: Sep 15
Value: 816.34 	
Date: Sep 10
Value: 788.77 	
Date: Sep 05
Value: 760.26 	
Date: Aug 31
Value: 734.46 	
Date: Aug 25
Value: 702.78 	
Date: Aug 20
Value: 675.29 	
Date: Aug 15
Value: 648.76 	
Date: Aug 10
Value: 624.02 	
Date: Aug 05
Value: 600.14 	
Date: Jul 31
Value: 579.46 	
Date: Jul 25
Value: 549.1 	
Date: Jul 20
Value: 531.09 	
Date: Jul 15
Value: 515.07 	
Date: Jul 10
Value: 496.58 	
Date: Jul 05
Value: 479.29 	
Date: Jun 30
Value: 460.22 	
Date: Jun 25
Value: 440.45 	
Date: Jun 20
Value: 417.98 	
Date: Jun 15
Value: 396.11 	
Date: Jun 10
Value: 371.67 	
Date: Jun 05
Value: 345.95 	
Date: May 31
Value: 322.19 	
Date: May 25
Value: 288.31 	
Date: May 20
Value: 263.09 	
Date: May 15
Value: 237.88 	
Date: May 10
Value: 217.31 	
Date: May 05
Value: 195.62 	
Date: Apr 30
Value: 174.56 	
Date: Apr 25
Value: 150.83 	
Date: Apr 20
Value: 132 	
Date: Apr 15
Value: 113.68 	
Date: Apr 10
Value: 98.22 	
Date: Apr 05
Value: 84.17 	
Date: Mar 31
Value: 71.21 	
Date: Mar 25
Value: 58.92 	
Date: Mar 20
Value: 51.72 	
Date: Mar 15
Value: 45.55 	
Date: Mar 10
Value: 38.69 	
Date: Mar 05
Value: 32.49 	
Date: Feb 28
Value: 27.83 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 23.63 	
Date: Feb 15
Value: 21.37 	
Date: Feb 10
Value: 19.53 	
Date: Feb 05
Value: 17.34 	
Date: Jan 31
Value: 14.92 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 10.76 	
Date: Jan 15
Value: 8.55 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 2.8 	
Date: Dec 31
Value: 1730.92 	
Date: Dec 25
Value: 1729.91 	
Date: Dec 20
Value: 1729.22 	
Date: Dec 15
Value: 1728.19 	
Date: Dec 10
Value: 1726.15 	
Date: Dec 05
Value: 1725.05 	
Date: Nov 30
Value: 1722.03 	
Date: Nov 25
Value: 1694.91 	
Date: Nov 20
Value: 1676.65 	
Date: Nov 15
Value: 1655.22 	
Date: Nov 10
Value: 1625.39 	
Date: Nov 05
Value: 1577.89 	
Date: Oct 31
Value: 1516.41 	
Date: Oct 25
Value: 1496.81 	
Date: Oct 20
Value: 1414.65 	
Date: Oct 15
Value: 1321.12 	
Date: Oct 10
Value: 1265.54 	
Date: Oct 05
Value: 1234.36 	
Date: Sep 30
Value: 1168.76 	
Date: Sep 25
Value: 1139.97 	
Date: Sep 20
Value: 1100.18 	
Date: Sep 15
Value: 1029.09 	
Date: Sep 10
Value: 1003.12 	
Date: Sep 05
Value: 974.01 	
Date: Aug 31
Value: 960 	
Date: Aug 25
Value: 920.29 	
Date: Aug 20
Value: 892.38 	
Date: Aug 15
Value: 877.62 	
Date: Aug 10
Value: 841.7 	
Date: Aug 05
Value: 816.53 	
Date: Jul 31
Value: 775.15 	
Date: Jul 25
Value: 736.67 	
Date: Jul 20
Value: 715.24 	
Date: Jul 15
Value: 701.98 	
Date: Jul 10
Value: 684.21 	
Date: Jul 05
Value: 671.48 	
Date: Jun 30
Value: 653.59 	
Date: Jun 25
Value: 614.63 	
Date: Jun 20
Value: 556.43 	
Date: Jun 15
Value: 520.45 	
Date: Jun 10
Value: 476.99 	
Date: Jun 05
Value: 422.95 	
Date: May 31
Value: 390.65 	
Date: May 25
Value: 372.75 	
Date: May 20
Value: 366.5 	
Date: May 15
Value: 326.94 	
Date: May 10
Value: 300.94 	
Date: May 05
Value: 266.05 	
Date: Apr 30
Value: 253.01 	
Date: Apr 25
Value: 213.81 	
Date: Apr 20
Value: 188.72 	
Date: Apr 15
Value: 154.84 	
Date: Apr 10
Value: 148.46 	
Date: Apr 05
Value: 120.15 	
Date: Mar 31
Value: 100.06 	
Date: Mar 25
Value: 65.6 	
Date: Mar 20
Value: 64.34 	
Date: Mar 15
Value: 61.88 	
Date: Mar 10
Value: 57.07 	
Date: Mar 05
Value: 47.57 	
Date: Feb 28
Value: 30.74 	
Date: Feb 25
Value: 24.6 	
Date: Feb 20
Value: 23.26 	
Date: Feb 15
Value: 21.76 	
Date: Feb 10
Value: 19.29 	
Date: Feb 05
Value: 12.07 	
Date: Jan 31
Value: 9.31 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 3.32 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 0.8 	
Date: Dec 31
Value: 1098.67 	
Date: Dec 25
Value: 1097.36 	
Date: Dec 20
Value: 1095.01 	
Date: Dec 15
Value: 1092.14 	
Date: Dec 10
Value: 1091.42 	
Date: Dec 05
Value: 1090.75 	
Date: Nov 30
Value: 1083.54 	
Date: Nov 25
Value: 1059.76 	
Date: Nov 20
Value: 1029.67 	
Date: Nov 15
Value: 1028.37 	
Date: Nov 10
Value: 1026.89 	
Date: Nov 05
Value: 1019.62 	
Date: Oct 31
Value: 1007.47 	
Date: Oct 25
Value: 940.96 	
Date: Oct 20
Value: 906.65 	
Date: Oct 15
Value: 880.84 	
Date: Oct 10
Value: 849.7 	
Date: Oct 05
Value: 820.55 	
Date: Sep 30
Value: 788.73 	
Date: Sep 25
Value: 775.25 	
Date: Sep 20
Value: 750.64 	
Date: Sep 15
Value: 732.92 	
Date: Sep 10
Value: 714.91 	
Date: Sep 05
Value: 698.78 	
Date: Aug 31
Value: 683.85 	
Date: Aug 25
Value: 650.16 	
Date: Aug 20
Value: 622.36 	
Date: Aug 15
Value: 586.27 	
Date: Aug 10
Value: 556.86 	
Date: Aug 05
Value: 542.14 	
Date: Jul 31
Value: 519.39 	
Date: Jul 25
Value: 492.19 	
Date: Jul 20
Value: 471.23 	
Date: Jul 15
Value: 464.55 	
Date: Jul 10
Value: 456.59 	
Date: Jul 05
Value: 442.51 	
Date: Jun 30
Value: 426.69 	
Date: Jun 25
Value: 410.52 	
Date: Jun 20
Value: 381.29 	
Date: Jun 15
Value: 359.22 	
Date: Jun 10
Value: 337.95 	
Date: Jun 05
Value: 305.27 	
Date: May 31
Value: 278.05 	
Date: May 25
Value: 250.9 	
Date: May 20
Value: 228.14 	
Date: May 15
Value: 209.4 	
Date: May 10
Value: 204.5 	
Date: May 05
Value: 184.02 	
Date: Apr 30
Value: 166.51 	
Date: Apr 25
Value: 152.76 	
Date: Apr 20
Value: 146.98 	
Date: Apr 15
Value: 134.56 	
Date: Apr 10
Value: 112.28 	
Date: Apr 05
Value: 85.37 	
Date: Mar 31
Value: 66.77 	
Date: Mar 25
Value: 58.48 	
Date: Mar 20
Value: 51.8 	
Date: Mar 15
Value: 38.84 	
Date: Mar 10
Value: 35.97 	
Date: Mar 05
Value: 28.17 	
Date: Feb 28
Value: 26.4 	
Date: Feb 25
Value: 25.05 	
Date: Feb 20
Value: 23.23 	
Date: Feb 15
Value: 20.3 	
Date: Feb 10
Value: 16.48 	
Date: Feb 05
Value: 14.44 	
Date: Jan 31
Value: 12.84 	
Date: Jan 25
Value: 11.65 	
Date: Jan 20
Value: 9.61 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 7.66 	
Date: Jan 05
Value: 0.81 	
Date: Dec 31
Value: 1250.23 	
Date: Dec 25
Value: 1246.31 	
Date: Dec 20
Value: 1243.61 	
Date: Dec 15
Value: 1240.43 	
Date: Dec 10
Value: 1235.5 	
Date: Dec 05
Value: 1230.18 	
Date: Nov 30
Value: 1219.57 	
Date: Nov 25
Value: 1209.04 	
Date: Nov 20
Value: 1193.44 	
Date: Nov 15
Value: 1178.24 	
Date: Nov 10
Value: 1154.55 	
Date: Nov 05
Value: 1131.98 	
Date: Oct 31
Value: 1108.99 	
Date: Oct 25
Value: 1066.67 	
Date: Oct 20
Value: 1035.12 	
Date: Oct 15
Value: 1001.54 	
Date: Oct 10
Value: 967.59 	
Date: Oct 05
Value: 933.77 	
Date: Sep 30
Value: 898.03 	
Date: Sep 25
Value: 873.14 	
Date: Sep 20
Value: 845.48 	
Date: Sep 15
Value: 816.34 	
Date: Sep 10
Value: 788.77 	
Date: Sep 05
Value: 760.26 	
Date: Aug 31
Value: 734.46 	
Date: Aug 25
Value: 702.78 	
Date: Aug 20
Value: 675.29 	
Date: Aug 15
Value: 648.76 	
Date: Aug 10
Value: 624.02 	
Date: Aug 05
Value: 600.14 	
Date: Jul 31
Value: 579.46 	
Date: Jul 25
Value: 549.1 	
Date: Jul 20
Value: 531.09 	
Date: Jul 15
Value: 515.07 	
Date: Jul 10
Value: 496.58 	
Date: Jul 05
Value: 479.29 	
Date: Jun 30
Value: 460.22 	
Date: Jun 25
Value: 440.45 	
Date: Jun 20
Value: 417.98 	
Date: Jun 15
Value: 396.11 	
Date: Jun 10
Value: 371.67 	
Date: Jun 05
Value: 345.95 	
Date: May 31
Value: 322.19 	
Date: May 25
Value: 288.31 	
Date: May 20
Value: 263.09 	
Date: May 15
Value: 237.88 	
Date: May 10
Value: 217.31 	
Date: May 05
Value: 195.62 	
Date: Apr 30
Value: 174.56 	
Date: Apr 25
Value: 150.83 	
Date: Apr 20
Value: 132 	
Date: Apr 15
Value: 113.68 	
Date: Apr 10
Value: 98.22 	
Date: Apr 05
Value: 84.17 	
Date: Mar 31
Value: 71.21 	
Date: Mar 25
Value: 58.92 	
Date: Mar 20
Value: 51.72 	
Date: Mar 15
Value: 45.55 	
Date: Mar 10
Value: 38.69 	
Date: Mar 05
Value: 32.49 	
Date: Feb 28
Value: 27.83 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 23.63 	
Date: Feb 15
Value: 21.37 	
Date: Feb 10
Value: 19.53 	
Date: Feb 05
Value: 17.34 	
Date: Jan 31
Value: 14.92 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 10.76 	
Date: Jan 15
Value: 8.55 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 2.8
	2022 (Day 360)
Date: Dec 26
Value: 0.71 	2022 (Day 352)
Date: Dec 18
Value: 0.73 	2022 (Day 344)
Date: Dec 10
Value: 0.75 	2022 (Day 336)
Date: Dec 02
Value: 0.76 	2022 (Day 328)
Date: Nov 24
Value: 0.74 	2022 (Day 320)
Date: Nov 16
Value: 0.74 	2022 (Day 312)
Date: Nov 08
Value: 0.75 	2022 (Day 304)
Date: Oct 31
Value: 0.75 	2022 (Day 288)
Date: Oct 15
Value: 0.78 	2022 (Day 280)
Date: Oct 07
Value: 0.79 	2022 (Day 272)
Date: Sep 29
Value: 0.76 	2022 (Day 264)
Date: Sep 21
Value: 0.78 	2022 (Day 256)
Date: Sep 13
Value: 0.79 	2022 (Day 248)
Date: Sep 05
Value: 0.76 	2022 (Day 240)
Date: Aug 28
Value: 0.77 	2022 (Day 232)
Date: Aug 20
Value: 0.75 	2022 (Day 224)
Date: Aug 12
Value: 0.76 	2022 (Day 216)
Date: Aug 04
Value: 0.77 	2022 (Day 208)
Date: Jul 27
Value: 0.76 	2022 (Day 200)
Date: Jul 19
Value: 0.76 	2022 (Day 192)
Date: Jul 11
Value: 0.8 	2022 (Day 184)
Date: Jul 03
Value: 0.76 	2022 (Day 176)
Date: Jun 25
Value: 0.77 	2022 (Day 168)
Date: Jun 17
Value: 0.8 	2022 (Day 160)
Date: Jun 09
Value: 0.77 	2022 (Day 152)
Date: Jun 01
Value: 0.77 	2022 (Day 144)
Date: May 24
Value: 0.73 	2022 (Day 136)
Date: May 16
Value: 0.74 	2022 (Day 128)
Date: May 08
Value: 0.77 	2022 (Day 120)
Date: Apr 30
Value: 0.77 	2022 (Day 112)
Date: Apr 22
Value: 0.77 	2022 (Day 104)
Date: Apr 14
Value: 0.69 	2022 (Day 96)
Date: Apr 06
Value: 0.77 	2022 (Day 88)
Date: Mar 29
Value: 0.64 	2022 (Day 80)
Date: Mar 21
Value: 0.66 	2022 (Day 72)
Date: Mar 13
Value: 0.64 	2022 (Day 64)
Date: Mar 05
Value: 0.59 	2022 (Day 56)
Date: Feb 25
Value: 0.57 	2022 (Day 48)
Date: Feb 17
Value: 0.56 	2022 (Day 40)
Date: Feb 09
Value: 0.58 	2022 (Day 32)
Date: Feb 01
Value: 0.59 	2022 (Day 24)
Date: Jan 24
Value: 0.61 	2022 (Day 16)
Date: Jan 16
Value: 0.63 	2022 (Day 8)
Date: Jan 08
Value: 0.66 	2021 (Day 360)
Date: Dec 26
Value: 0.71 	2021 (Day 352)
Date: Dec 18
Value: 0.71 	2021 (Day 344)
Date: Dec 10
Value: 0.73 	2021 (Day 336)
Date: Dec 02
Value: 0.74 	2021 (Day 328)
Date: Nov 24
Value: 0.74 	2021 (Day 320)
Date: Nov 16
Value: 0.76 	2021 (Day 312)
Date: Nov 08
Value: 0.77 	2021 (Day 304)
Date: Oct 31
Value: 0.79 	2021 (Day 296)
Date: Oct 23
Value: 0.78 	2021 (Day 288)
Date: Oct 15
Value: 0.8 	2021 (Day 280)
Date: Oct 07
Value: 0.78 	2021 (Day 272)
Date: Sep 29
Value: 0.77 	2021 (Day 264)
Date: Sep 21
Value: 0.74 	2021 (Day 256)
Date: Sep 13
Value: 0.79 	2021 (Day 248)
Date: Sep 05
Value: 0.78 	2021 (Day 240)
Date: Aug 28
Value: 0.78 	2021 (Day 232)
Date: Aug 20
Value: 0.78 	2021 (Day 224)
Date: Aug 12
Value: 0.78 	2021 (Day 216)
Date: Aug 04
Value: 0.75 	2021 (Day 208)
Date: Jul 27
Value: 0.73 	2021 (Day 200)
Date: Jul 19
Value: 0.77 	2021 (Day 192)
Date: Jul 11
Value: 0.75 	2021 (Day 184)
Date: Jul 03
Value: 0.78 	2021 (Day 176)
Date: Jun 25
Value: 0.78 	2021 (Day 168)
Date: Jun 17
Value: 0.78 	2021 (Day 160)
Date: Jun 09
Value: 0.76 	2021 (Day 152)
Date: Jun 01
Value: 0.75 	2021 (Day 144)
Date: May 24
Value: 0.73 	2021 (Day 136)
Date: May 16
Value: 0.74 	2021 (Day 128)
Date: May 08
Value: 0.77 	2021 (Day 120)
Date: Apr 30
Value: 0.69 	2021 (Day 112)
Date: Apr 22
Value: 0.67 	2021 (Day 104)
Date: Apr 14
Value: 0.66 	2021 (Day 96)
Date: Apr 06
Value: 0.61 	2021 (Day 88)
Date: Mar 29
Value: 0.59 	2021 (Day 80)
Date: Mar 21
Value: 0.59 	2021 (Day 72)
Date: Mar 13
Value: 0.57 	2021 (Day 64)
Date: Mar 05
Value: 0.57 	2021 (Day 56)
Date: Feb 25
Value: 0.57 	2021 (Day 48)
Date: Feb 17
Value: 0.59 	2021 (Day 40)
Date: Feb 09
Value: 0.61 	2021 (Day 32)
Date: Feb 01
Value: 0.63 	2021 (Day 24)
Date: Jan 24
Value: 0.67 	2021 (Day 16)
Date: Jan 16
Value: 0.69 	2021 (Day 8)
Date: Jan 08
Value: 0.7 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.72 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.76 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.77 	1900 (Day 296)
Date: Oct 23
Value: 0.77 	1900 (Day 288)
Date: Oct 15
Value: 0.77 	1900 (Day 280)
Date: Oct 07
Value: 0.76 	1900 (Day 272)
Date: Sep 29
Value: 0.77 	1900 (Day 264)
Date: Sep 21
Value: 0.76 	1900 (Day 256)
Date: Sep 13
Value: 0.76 	1900 (Day 248)
Date: Sep 05
Value: 0.75 	1900 (Day 240)
Date: Aug 28
Value: 0.75 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.74 	1900 (Day 216)
Date: Aug 04
Value: 0.74 	1900 (Day 208)
Date: Jul 27
Value: 0.73 	1900 (Day 200)
Date: Jul 19
Value: 0.74 	1900 (Day 192)
Date: Jul 11
Value: 0.75 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.76 	1900 (Day 160)
Date: Jun 09
Value: 0.75 	1900 (Day 152)
Date: Jun 01
Value: 0.75 	1900 (Day 144)
Date: May 24
Value: 0.74 	1900 (Day 136)
Date: May 16
Value: 0.72 	1900 (Day 128)
Date: May 08
Value: 0.71 	1900 (Day 120)
Date: Apr 30
Value: 0.68 	1900 (Day 112)
Date: Apr 22
Value: 0.65 	1900 (Day 104)
Date: Apr 14
Value: 0.62 	1900 (Day 96)
Date: Apr 06
Value: 0.6 	1900 (Day 88)
Date: Mar 29
Value: 0.57 	1900 (Day 80)
Date: Mar 21
Value: 0.56 	1900 (Day 72)
Date: Mar 13
Value: 0.55 	1900 (Day 64)
Date: Mar 05
Value: 0.55 	1900 (Day 56)
Date: Feb 25
Value: 0.55 	1900 (Day 48)
Date: Feb 17
Value: 0.57 	1900 (Day 40)
Date: Feb 09
Value: 0.59 	1900 (Day 32)
Date: Feb 01
Value: 0.61 	1900 (Day 24)
Date: Jan 24
Value: 0.63 	1900 (Day 16)
Date: Jan 16
Value: 0.65 	1900 (Day 8)
Date: Jan 08
Value: 0.67 	2022 (Day 360)
Date: Dec 26
Value: 0.71 	2022 (Day 352)
Date: Dec 18
Value: 0.73 	2022 (Day 344)
Date: Dec 10
Value: 0.75 	2022 (Day 336)
Date: Dec 02
Value: 0.76 	2022 (Day 328)
Date: Nov 24
Value: 0.74 	2022 (Day 320)
Date: Nov 16
Value: 0.74 	2022 (Day 312)
Date: Nov 08
Value: 0.75 	2022 (Day 288)
Date: Oct 15
Value: 0.78 	2022 (Day 280)
Date: Oct 07
Value: 0.79 	2022 (Day 272)
Date: Sep 29
Value: 0.76 	2022 (Day 264)
Date: Sep 21
Value: 0.78 	2022 (Day 256)
Date: Sep 13
Value: 0.79 	2022 (Day 248)
Date: Sep 05
Value: 0.76 	2022 (Day 240)
Date: Aug 28
Value: 0.77 	2022 (Day 232)
Date: Aug 20
Value: 0.75 	2022 (Day 224)
Date: Aug 12
Value: 0.76 	2022 (Day 216)
Date: Aug 04
Value: 0.77 	2022 (Day 208)
Date: Jul 27
Value: 0.76 	2022 (Day 200)
Date: Jul 19
Value: 0.76 	2022 (Day 192)
Date: Jul 11
Value: 0.8 	2022 (Day 184)
Date: Jul 03
Value: 0.76 	2022 (Day 176)
Date: Jun 25
Value: 0.77 	2022 (Day 168)
Date: Jun 17
Value: 0.8 	2022 (Day 160)
Date: Jun 09
Value: 0.77 	2022 (Day 152)
Date: Jun 01
Value: 0.77 	2022 (Day 144)
Date: May 24
Value: 0.73 	2022 (Day 136)
Date: May 16
Value: 0.74 	2022 (Day 128)
Date: May 08
Value: 0.77 	2022 (Day 120)
Date: Apr 30
Value: 0.77 	2022 (Day 112)
Date: Apr 22
Value: 0.77 	2022 (Day 104)
Date: Apr 14
Value: 0.69 	2022 (Day 96)
Date: Apr 06
Value: 0.77 	2022 (Day 88)
Date: Mar 29
Value: 0.64 	2022 (Day 80)
Date: Mar 21
Value: 0.66 	2022 (Day 72)
Date: Mar 13
Value: 0.64 	2022 (Day 64)
Date: Mar 05
Value: 0.59 	2022 (Day 56)
Date: Feb 25
Value: 0.57 	2022 (Day 48)
Date: Feb 17
Value: 0.56 	2022 (Day 40)
Date: Feb 09
Value: 0.58 	2022 (Day 32)
Date: Feb 01
Value: 0.59 	2022 (Day 24)
Date: Jan 24
Value: 0.61 	2022 (Day 16)
Date: Jan 16
Value: 0.63 	2022 (Day 8)
Date: Jan 08
Value: 0.66 	2021 (Day 360)
Date: Dec 26
Value: 0.71 	2021 (Day 352)
Date: Dec 18
Value: 0.71 	2021 (Day 344)
Date: Dec 10
Value: 0.73 	2021 (Day 336)
Date: Dec 02
Value: 0.74 	2021 (Day 328)
Date: Nov 24
Value: 0.74 	2021 (Day 320)
Date: Nov 16
Value: 0.76 	2021 (Day 312)
Date: Nov 08
Value: 0.77 	2021 (Day 304)
Date: Oct 31
Value: 0.79 	2021 (Day 296)
Date: Oct 23
Value: 0.78 	2021 (Day 288)
Date: Oct 15
Value: 0.8 	2021 (Day 280)
Date: Oct 07
Value: 0.78 	2021 (Day 272)
Date: Sep 29
Value: 0.77 	2021 (Day 264)
Date: Sep 21
Value: 0.74 	2021 (Day 256)
Date: Sep 13
Value: 0.79 	2021 (Day 248)
Date: Sep 05
Value: 0.78 	2021 (Day 240)
Date: Aug 28
Value: 0.78 	2021 (Day 232)
Date: Aug 20
Value: 0.78 	2021 (Day 224)
Date: Aug 12
Value: 0.78 	2021 (Day 216)
Date: Aug 04
Value: 0.75 	2021 (Day 208)
Date: Jul 27
Value: 0.73 	2021 (Day 200)
Date: Jul 19
Value: 0.77 	2021 (Day 192)
Date: Jul 11
Value: 0.75 	2021 (Day 184)
Date: Jul 03
Value: 0.78 	2021 (Day 176)
Date: Jun 25
Value: 0.78 	2021 (Day 168)
Date: Jun 17
Value: 0.78 	2021 (Day 160)
Date: Jun 09
Value: 0.76 	2021 (Day 152)
Date: Jun 01
Value: 0.75 	2021 (Day 144)
Date: May 24
Value: 0.73 	2021 (Day 136)
Date: May 16
Value: 0.74 	2021 (Day 128)
Date: May 08
Value: 0.77 	2021 (Day 120)
Date: Apr 30
Value: 0.69 	2021 (Day 112)
Date: Apr 22
Value: 0.67 	2021 (Day 104)
Date: Apr 14
Value: 0.66 	2021 (Day 96)
Date: Apr 06
Value: 0.61 	2021 (Day 88)
Date: Mar 29
Value: 0.59 	2021 (Day 80)
Date: Mar 21
Value: 0.59 	2021 (Day 72)
Date: Mar 13
Value: 0.57 	2021 (Day 64)
Date: Mar 05
Value: 0.57 	2021 (Day 56)
Date: Feb 25
Value: 0.57 	2021 (Day 48)
Date: Feb 17
Value: 0.59 	2021 (Day 40)
Date: Feb 09
Value: 0.61 	2021 (Day 32)
Date: Feb 01
Value: 0.63 	2021 (Day 24)
Date: Jan 24
Value: 0.67 	2021 (Day 16)
Date: Jan 16
Value: 0.69 	2021 (Day 8)
Date: Jan 08
Value: 0.7 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.72 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.76 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.77 	1900 (Day 296)
Date: Oct 23
Value: 0.77 	1900 (Day 288)
Date: Oct 15
Value: 0.77 	1900 (Day 280)
Date: Oct 07
Value: 0.76 	1900 (Day 272)
Date: Sep 29
Value: 0.77 	1900 (Day 264)
Date: Sep 21
Value: 0.76 	1900 (Day 256)
Date: Sep 13
Value: 0.76 	1900 (Day 248)
Date: Sep 05
Value: 0.75 	1900 (Day 240)
Date: Aug 28
Value: 0.75 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.74 	1900 (Day 216)
Date: Aug 04
Value: 0.74 	1900 (Day 208)
Date: Jul 27
Value: 0.73 	1900 (Day 200)
Date: Jul 19
Value: 0.74 	1900 (Day 192)
Date: Jul 11
Value: 0.75 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.76 	1900 (Day 160)
Date: Jun 09
Value: 0.75 	1900 (Day 152)
Date: Jun 01
Value: 0.75 	1900 (Day 144)
Date: May 24
Value: 0.74 	1900 (Day 136)
Date: May 16
Value: 0.72 	1900 (Day 128)
Date: May 08
Value: 0.71 	1900 (Day 120)
Date: Apr 30
Value: 0.68 	1900 (Day 112)
Date: Apr 22
Value: 0.65 	1900 (Day 104)
Date: Apr 14
Value: 0.62 	1900 (Day 96)
Date: Apr 06
Value: 0.6 	1900 (Day 88)
Date: Mar 29
Value: 0.57 	1900 (Day 80)
Date: Mar 21
Value: 0.56 	1900 (Day 72)
Date: Mar 13
Value: 0.55 	1900 (Day 64)
Date: Mar 05
Value: 0.55 	1900 (Day 56)
Date: Feb 25
Value: 0.55 	1900 (Day 48)
Date: Feb 17
Value: 0.57 	1900 (Day 40)
Date: Feb 09
Value: 0.59 	1900 (Day 32)
Date: Feb 01
Value: 0.61 	1900 (Day 24)
Date: Jan 24
Value: 0.63 	1900 (Day 16)
Date: Jan 16
Value: 0.65 	1900 (Day 8)
Date: Jan 08
Value: 0.67
	
Date: Dec 31
Value: 282.77 	
Date: Dec 25
Value: 299.1 	
Date: Dec 20
Value: 313.39 	
Date: Dec 15
Value: 327.75 	
Date: Dec 10
Value: 342.53 	
Date: Dec 05
Value: 358.57 	
Date: Nov 30
Value: 374.58 	
Date: Nov 25
Value: 369.79 	
Date: Nov 20
Value: 387.5 	
Date: Nov 15
Value: 387.9 	
Date: Nov 10
Value: 377.96 	
Date: Nov 05
Value: 366.29 	
Date: Oct 31
Value: 373.69 	
Date: Oct 25
Value: 375.89 	
Date: Oct 20
Value: 366.53 	
Date: Oct 15
Value: 364.83 	
Date: Oct 10
Value: 361.9 	
Date: Oct 05
Value: 344.79 	
Date: Sep 30
Value: 343.47 	
Date: Sep 25
Value: 351.56 	
Date: Sep 20
Value: 319.69 	
Date: Sep 15
Value: 294.55 	
Date: Sep 10
Value: 295.17 	
Date: Sep 05
Value: 290.54 	
Date: Aug 31
Value: 234.04 	
Date: Aug 25
Value: 227.43 	
Date: Aug 20
Value: 222.02 	
Date: Aug 15
Value: 223.65 	
Date: Aug 10
Value: 203.46 	
Date: Aug 05
Value: 202.87 	
Date: Jul 31
Value: 206.52 	
Date: Jul 25
Value: 201.8 	
Date: Jul 20
Value: 193.25 	
Date: Jul 15
Value: 202.2 	
Date: Jul 10
Value: 198.91 	
Date: Jul 05
Value: 207.33 	
Date: Jun 30
Value: 197.17 	
Date: Jun 25
Value: 162.22 	
Date: Jun 20
Value: 161.44 	
Date: Jun 15
Value: 153.35 	
Date: Jun 10
Value: 140.12 	
Date: Jun 05
Value: 137.36 	
Date: May 31
Value: 137.76 	
Date: May 25
Value: 123.84 	
Date: May 20
Value: 117.14 	
Date: May 15
Value: 119.05 	
Date: May 10
Value: 117.54 	
Date: May 05
Value: 108.08 	
Date: Apr 30
Value: 109.84 	
Date: Apr 25
Value: 109.58 	
Date: Apr 20
Value: 84.51 	
Date: Apr 15
Value: 62.32 	
Date: Apr 10
Value: 55.08 	
Date: Apr 05
Value: 41.97 	
Date: Mar 31
Value: 32.83 	
Date: Mar 25
Value: 32.66 	
Date: Mar 20
Value: 34.34 	
Date: Mar 15
Value: 36.05 	
Date: Mar 10
Value: 25.95 	
Date: Mar 05
Value: 27.26 	
Date: Feb 28
Value: 24.89 	
Date: Feb 25
Value: 25.61 	
Date: Feb 20
Value: 27.04 	
Date: Feb 15
Value: 28.55 	
Date: Feb 10
Value: 29.78 	
Date: Feb 05
Value: 28.57 	
Date: Jan 31
Value: 30.16 	
Date: Jan 25
Value: 31.92 	
Date: Jan 20
Value: 33.49 	
Date: Jan 15
Value: 35.06 	
Date: Jan 10
Value: 35.5 	
Date: Jan 05
Value: 37.22 	
Date: Dec 31
Value: 39.04 	
Date: Dec 25
Value: 41.12 	
Date: Dec 20
Value: 37.49 	
Date: Dec 15
Value: 39.32 	
Date: Dec 10
Value: 41.23 	
Date: Dec 05
Value: 43.25 	
Date: Nov 30
Value: 39.64 	
Date: Nov 25
Value: 33.41 	
Date: Nov 20
Value: 28.53 	
Date: Nov 15
Value: 29.88 	
Date: Nov 10
Value: 30.9 	
Date: Nov 05
Value: 32.36 	
Date: Oct 31
Value: 32.45 	
Date: Oct 25
Value: 29.5 	
Date: Oct 20
Value: 29.64 	
Date: Oct 15
Value: 27.8 	
Date: Oct 10
Value: 26.25 	
Date: Oct 05
Value: 26.16 	
Date: Sep 30
Value: 25.24 	
Date: Sep 25
Value: 26.43 	
Date: Sep 20
Value: 27.38 	
Date: Sep 15
Value: 28.65 	
Date: Sep 10
Value: 30.03 	
Date: Sep 05
Value: 29.49 	
Date: Aug 31
Value: 28.67 	
Date: Aug 25
Value: 27.08 	
Date: Aug 20
Value: 24.63 	
Date: Aug 15
Value: 25.11 	
Date: Aug 10
Value: 25.92 	
Date: Aug 05
Value: 27.14 	
Date: Jul 31
Value: 28.33 	
Date: Jul 25
Value: 29.75 	
Date: Jul 20
Value: 30.94 	
Date: Jul 15
Value: 31.93 	
Date: Jul 10
Value: 33.22 	
Date: Jul 05
Value: 34.01 	
Date: Jun 30
Value: 34.55 	
Date: Jun 25
Value: 36.29 	
Date: Jun 20
Value: 38.03 	
Date: Jun 15
Value: 39.67 	
Date: Jun 10
Value: 41.69 	
Date: Jun 05
Value: 43.75 	
Date: May 31
Value: 45.86 	
Date: May 25
Value: 48.38 	
Date: May 20
Value: 50.78 	
Date: May 15
Value: 53.28 	
Date: May 10
Value: 55.88 	
Date: May 05
Value: 58.49 	
Date: Apr 30
Value: 61.16 	
Date: Apr 25
Value: 64.12 	
Date: Apr 20
Value: 67.44 	
Date: Apr 15
Value: 70.05 	
Date: Apr 10
Value: 73.55 	
Date: Apr 05
Value: 77.28 	
Date: Mar 31
Value: 80 	
Date: Mar 25
Value: 78.78 	
Date: Mar 20
Value: 82.15 	
Date: Mar 15
Value: 86.14 	
Date: Mar 10
Value: 90.31 	
Date: Mar 05
Value: 94.2 	
Date: Feb 28
Value: 95.93 	
Date: Feb 25
Value: 95.1 	
Date: Feb 20
Value: 90.86 	
Date: Feb 15
Value: 89.24 	
Date: Feb 10
Value: 91.13 	
Date: Feb 05
Value: 95.39 	
Date: Jan 31
Value: 99.32 	
Date: Jan 25
Value: 94.45 	
Date: Jan 20
Value: 99.08 	
Date: Jan 15
Value: 94.88 	
Date: Jan 10
Value: 93.8 	
Date: Jan 05
Value: 95.24 	
Date: Dec 31
Value: 200.16 	
Date: Dec 25
Value: 209.44 	
Date: Dec 20
Value: 218.68 	
Date: Dec 15
Value: 228.71 	
Date: Dec 10
Value: 239.26 	
Date: Dec 05
Value: 249.09 	
Date: Nov 30
Value: 257.56 	
Date: Nov 25
Value: 264.11 	
Date: Nov 20
Value: 272.52 	
Date: Nov 15
Value: 265.33 	
Date: Nov 10
Value: 262.55 	
Date: Nov 05
Value: 255.9 	
Date: Oct 31
Value: 256.92 	
Date: Oct 25
Value: 253 	
Date: Oct 20
Value: 246.96 	
Date: Oct 15
Value: 243.02 	
Date: Oct 10
Value: 236.2 	
Date: Oct 05
Value: 235.99 	
Date: Sep 30
Value: 213.82 	
Date: Sep 25
Value: 205.75 	
Date: Sep 20
Value: 201.36 	
Date: Sep 15
Value: 192.23 	
Date: Sep 10
Value: 192.7 	
Date: Sep 05
Value: 188.33 	
Date: Aug 31
Value: 179.34 	
Date: Aug 25
Value: 177.18 	
Date: Aug 20
Value: 172.9 	
Date: Aug 15
Value: 168.86 	
Date: Aug 10
Value: 165.04 	
Date: Aug 05
Value: 168.09 	
Date: Jul 31
Value: 164.86 	
Date: Jul 25
Value: 163.28 	
Date: Jul 20
Value: 160.46 	
Date: Jul 15
Value: 161.33 	
Date: Jul 10
Value: 157.34 	
Date: Jul 05
Value: 160.89 	
Date: Jun 30
Value: 156.66 	
Date: Jun 25
Value: 154.52 	
Date: Jun 20
Value: 154.61 	
Date: Jun 15
Value: 153.25 	
Date: Jun 10
Value: 146.91 	
Date: Jun 05
Value: 143.58 	
Date: May 31
Value: 140.15 	
Date: May 25
Value: 127.79 	
Date: May 20
Value: 124.58 	
Date: May 15
Value: 120.75 	
Date: May 10
Value: 119.07 	
Date: May 05
Value: 108.11 	
Date: Apr 30
Value: 99.88 	
Date: Apr 25
Value: 101.23 	
Date: Apr 20
Value: 96 	
Date: Apr 15
Value: 93.94 	
Date: Apr 10
Value: 95.53 	
Date: Apr 05
Value: 96.24 	
Date: Mar 31
Value: 97.41 	
Date: Mar 25
Value: 100.95 	
Date: Mar 20
Value: 105.55 	
Date: Mar 15
Value: 110.83 	
Date: Mar 10
Value: 113.37 	
Date: Mar 05
Value: 117.41 	
Date: Feb 28
Value: 122.67 	
Date: Feb 25
Value: 126.55 	
Date: Feb 20
Value: 132.37 	
Date: Feb 15
Value: 138.25 	
Date: Feb 10
Value: 145.53 	
Date: Feb 05
Value: 151.18 	
Date: Jan 31
Value: 157.99 	
Date: Jan 25
Value: 166.2 	
Date: Jan 20
Value: 173.94 	
Date: Jan 15
Value: 181.59 	
Date: Jan 10
Value: 188.62 	
Date: Jan 05
Value: 197.16 	
Date: Dec 31
Value: 282.77 	
Date: Dec 25
Value: 299.1 	
Date: Dec 20
Value: 313.39 	
Date: Dec 15
Value: 327.75 	
Date: Dec 10
Value: 342.53 	
Date: Dec 05
Value: 358.57 	
Date: Nov 30
Value: 374.58 	
Date: Nov 25
Value: 369.79 	
Date: Nov 20
Value: 387.5 	
Date: Nov 15
Value: 387.9 	
Date: Nov 10
Value: 377.96 	
Date: Nov 05
Value: 366.29 	
Date: Oct 31
Value: 373.69 	
Date: Oct 25
Value: 375.89 	
Date: Oct 20
Value: 366.53 	
Date: Oct 15
Value: 364.83 	
Date: Oct 10
Value: 361.9 	
Date: Oct 05
Value: 344.79 	
Date: Sep 30
Value: 343.47 	
Date: Sep 25
Value: 351.56 	
Date: Sep 20
Value: 319.69 	
Date: Sep 15
Value: 294.55 	
Date: Sep 10
Value: 295.17 	
Date: Sep 05
Value: 290.54 	
Date: Aug 31
Value: 234.04 	
Date: Aug 25
Value: 227.43 	
Date: Aug 20
Value: 222.02 	
Date: Aug 15
Value: 223.65 	
Date: Aug 10
Value: 203.46 	
Date: Aug 05
Value: 202.87 	
Date: Jul 31
Value: 206.52 	
Date: Jul 25
Value: 201.8 	
Date: Jul 20
Value: 193.25 	
Date: Jul 15
Value: 202.2 	
Date: Jul 10
Value: 198.91 	
Date: Jul 05
Value: 207.33 	
Date: Jun 30
Value: 197.17 	
Date: Jun 25
Value: 162.22 	
Date: Jun 20
Value: 161.44 	
Date: Jun 15
Value: 153.35 	
Date: Jun 10
Value: 140.12 	
Date: Jun 05
Value: 137.36 	
Date: May 31
Value: 137.76 	
Date: May 25
Value: 123.84 	
Date: May 20
Value: 117.14 	
Date: May 15
Value: 119.05 	
Date: May 10
Value: 117.54 	
Date: May 05
Value: 108.08 	
Date: Apr 30
Value: 109.84 	
Date: Apr 25
Value: 109.58 	
Date: Apr 20
Value: 84.51 	
Date: Apr 15
Value: 62.32 	
Date: Apr 10
Value: 55.08 	
Date: Apr 05
Value: 41.97 	
Date: Mar 31
Value: 32.83 	
Date: Mar 25
Value: 32.66 	
Date: Mar 20
Value: 34.34 	
Date: Mar 15
Value: 36.05 	
Date: Mar 10
Value: 25.95 	
Date: Mar 05
Value: 27.26 	
Date: Feb 28
Value: 24.89 	
Date: Feb 25
Value: 25.61 	
Date: Feb 20
Value: 27.04 	
Date: Feb 15
Value: 28.55 	
Date: Feb 10
Value: 29.78 	
Date: Feb 05
Value: 28.57 	
Date: Jan 31
Value: 30.16 	
Date: Jan 25
Value: 31.92 	
Date: Jan 20
Value: 33.49 	
Date: Jan 15
Value: 35.06 	
Date: Jan 10
Value: 35.5 	
Date: Jan 05
Value: 37.22 	
Date: Dec 31
Value: 39.04 	
Date: Dec 25
Value: 41.12 	
Date: Dec 20
Value: 37.49 	
Date: Dec 15
Value: 39.32 	
Date: Dec 10
Value: 41.23 	
Date: Dec 05
Value: 43.25 	
Date: Nov 30
Value: 39.64 	
Date: Nov 25
Value: 33.41 	
Date: Nov 20
Value: 28.53 	
Date: Nov 15
Value: 29.88 	
Date: Nov 10
Value: 30.9 	
Date: Nov 05
Value: 32.36 	
Date: Oct 31
Value: 32.45 	
Date: Oct 25
Value: 29.5 	
Date: Oct 20
Value: 29.64 	
Date: Oct 15
Value: 27.8 	
Date: Oct 10
Value: 26.25 	
Date: Oct 05
Value: 26.16 	
Date: Sep 30
Value: 25.24 	
Date: Sep 25
Value: 26.43 	
Date: Sep 20
Value: 27.38 	
Date: Sep 15
Value: 28.65 	
Date: Sep 10
Value: 30.03 	
Date: Sep 05
Value: 29.49 	
Date: Aug 31
Value: 28.67 	
Date: Aug 25
Value: 27.08 	
Date: Aug 20
Value: 24.63 	
Date: Aug 15
Value: 25.11 	
Date: Aug 10
Value: 25.92 	
Date: Aug 05
Value: 27.14 	
Date: Jul 31
Value: 28.33 	
Date: Jul 25
Value: 29.75 	
Date: Jul 20
Value: 30.94 	
Date: Jul 15
Value: 31.93 	
Date: Jul 10
Value: 33.22 	
Date: Jul 05
Value: 34.01 	
Date: Jun 30
Value: 34.55 	
Date: Jun 25
Value: 36.29 	
Date: Jun 20
Value: 38.03 	
Date: Jun 15
Value: 39.67 	
Date: Jun 10
Value: 41.69 	
Date: Jun 05
Value: 43.75 	
Date: May 31
Value: 45.86 	
Date: May 25
Value: 48.38 	
Date: May 20
Value: 50.78 	
Date: May 15
Value: 53.28 	
Date: May 10
Value: 55.88 	
Date: May 05
Value: 58.49 	
Date: Apr 30
Value: 61.16 	
Date: Apr 25
Value: 64.12 	
Date: Apr 20
Value: 67.44 	
Date: Apr 15
Value: 70.05 	
Date: Apr 10
Value: 73.55 	
Date: Apr 05
Value: 77.28 	
Date: Mar 31
Value: 80 	
Date: Mar 25
Value: 78.78 	
Date: Mar 20
Value: 82.15 	
Date: Mar 15
Value: 86.14 	
Date: Mar 10
Value: 90.31 	
Date: Mar 05
Value: 94.2 	
Date: Feb 28
Value: 95.93 	
Date: Feb 25
Value: 95.1 	
Date: Feb 20
Value: 90.86 	
Date: Feb 15
Value: 89.24 	
Date: Feb 10
Value: 91.13 	
Date: Feb 05
Value: 95.39 	
Date: Jan 31
Value: 99.32 	
Date: Jan 25
Value: 94.45 	
Date: Jan 20
Value: 99.08 	
Date: Jan 15
Value: 94.88 	
Date: Jan 10
Value: 93.8 	
Date: Jan 05
Value: 95.24 	
Date: Dec 31
Value: 200.16 	
Date: Dec 25
Value: 209.44 	
Date: Dec 20
Value: 218.68 	
Date: Dec 15
Value: 228.71 	
Date: Dec 10
Value: 239.26 	
Date: Dec 05
Value: 249.09 	
Date: Nov 30
Value: 257.56 	
Date: Nov 25
Value: 264.11 	
Date: Nov 20
Value: 272.52 	
Date: Nov 15
Value: 265.33 	
Date: Nov 10
Value: 262.55 	
Date: Nov 05
Value: 255.9 	
Date: Oct 31
Value: 256.92 	
Date: Oct 25
Value: 253 	
Date: Oct 20
Value: 246.96 	
Date: Oct 15
Value: 243.02 	
Date: Oct 10
Value: 236.2 	
Date: Oct 05
Value: 235.99 	
Date: Sep 30
Value: 213.82 	
Date: Sep 25
Value: 205.75 	
Date: Sep 20
Value: 201.36 	
Date: Sep 15
Value: 192.23 	
Date: Sep 10
Value: 192.7 	
Date: Sep 05
Value: 188.33 	
Date: Aug 31
Value: 179.34 	
Date: Aug 25
Value: 177.18 	
Date: Aug 20
Value: 172.9 	
Date: Aug 15
Value: 168.86 	
Date: Aug 10
Value: 165.04 	
Date: Aug 05
Value: 168.09 	
Date: Jul 31
Value: 164.86 	
Date: Jul 25
Value: 163.28 	
Date: Jul 20
Value: 160.46 	
Date: Jul 15
Value: 161.33 	
Date: Jul 10
Value: 157.34 	
Date: Jul 05
Value: 160.89 	
Date: Jun 30
Value: 156.66 	
Date: Jun 25
Value: 154.52 	
Date: Jun 20
Value: 154.61 	
Date: Jun 15
Value: 153.25 	
Date: Jun 10
Value: 146.91 	
Date: Jun 05
Value: 143.58 	
Date: May 31
Value: 140.15 	
Date: May 25
Value: 127.79 	
Date: May 20
Value: 124.58 	
Date: May 15
Value: 120.75 	
Date: May 10
Value: 119.07 	
Date: May 05
Value: 108.11 	
Date: Apr 30
Value: 99.88 	
Date: Apr 25
Value: 101.23 	
Date: Apr 20
Value: 96 	
Date: Apr 15
Value: 93.94 	
Date: Apr 10
Value: 95.53 	
Date: Apr 05
Value: 96.24 	
Date: Mar 31
Value: 97.41 	
Date: Mar 25
Value: 100.95 	
Date: Mar 20
Value: 105.55 	
Date: Mar 15
Value: 110.83 	
Date: Mar 10
Value: 113.37 	
Date: Mar 05
Value: 117.41 	
Date: Feb 28
Value: 122.67 	
Date: Feb 25
Value: 126.55 	
Date: Feb 20
Value: 132.37 	
Date: Feb 15
Value: 138.25 	
Date: Feb 10
Value: 145.53 	
Date: Feb 05
Value: 151.18 	
Date: Jan 31
Value: 157.99 	
Date: Jan 25
Value: 166.2 	
Date: Jan 20
Value: 173.94 	
Date: Jan 15
Value: 181.59 	
Date: Jan 10
Value: 188.62 	
Date: Jan 05
Value: 197.16
	
Date: Dec 31
Value: 34.54 	
Date: Dec 25
Value: 34.33 	
Date: Dec 20
Value: 34.27 	
Date: Dec 15
Value: 33.57 	
Date: Dec 10
Value: 33.51 	
Date: Dec 05
Value: 33.48 	
Date: Nov 30
Value: 32.29 	
Date: Nov 25
Value: 32.97 	
Date: Nov 20
Value: 33.13 	
Date: Nov 15
Value: 32.08 	
Date: Nov 10
Value: 30.32 	
Date: Nov 05
Value: 31.73 	
Date: Oct 31
Value: 32.6 	
Date: Oct 25
Value: 32.11 	
Date: Oct 20
Value: 32.97 	
Date: Oct 15
Value: 32.69 	
Date: Oct 10
Value: 31.06 	
Date: Oct 05
Value: 33.11 	
Date: Sep 30
Value: 32.44 	
Date: Sep 25
Value: 31.87 	
Date: Sep 20
Value: 31.75 	
Date: Sep 15
Value: 32.61 	
Date: Sep 10
Value: 33.88 	
Date: Sep 05
Value: 33.73 	
Date: Aug 31
Value: 32.72 	
Date: Aug 25
Value: 33.23 	
Date: Aug 20
Value: 34.56 	
Date: Aug 15
Value: 33.09 	
Date: Aug 10
Value: 34.27 	
Date: Aug 05
Value: 33.31 	
Date: Jul 31
Value: 34.02 	
Date: Jul 25
Value: 34.1 	
Date: Jul 20
Value: 34.65 	
Date: Jul 15
Value: 34.04 	
Date: Jul 10
Value: 34.56 	
Date: Jul 05
Value: 34.06 	
Date: Jun 30
Value: 31.83 	
Date: Jun 25
Value: 32.44 	
Date: Jun 20
Value: 32 	
Date: Jun 15
Value: 32.19 	
Date: Jun 10
Value: 32.73 	
Date: Jun 05
Value: 32.98 	
Date: May 31
Value: 34.4 	
Date: May 25
Value: 34.26 	
Date: May 20
Value: 33.35 	
Date: May 15
Value: 33.23 	
Date: May 10
Value: 32.79 	
Date: May 05
Value: 34.76 	
Date: Apr 30
Value: 34.7 	
Date: Apr 25
Value: 33.92 	
Date: Apr 20
Value: 34.26 	
Date: Apr 15
Value: 36.23 	
Date: Apr 10
Value: 35.44 	
Date: Apr 05
Value: 35.01 	
Date: Mar 31
Value: 34.97 	
Date: Mar 25
Value: 36.72 	
Date: Mar 20
Value: 35.83 	
Date: Mar 15
Value: 35.9 	
Date: Mar 10
Value: 35.93 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 35.32 	
Date: Feb 25
Value: 36 	
Date: Feb 20
Value: 35.95 	
Date: Feb 15
Value: 36.06 	
Date: Feb 10
Value: 35.44 	
Date: Feb 05
Value: 35.93 	
Date: Jan 31
Value: 34.7 	
Date: Jan 25
Value: 34.84 	
Date: Jan 20
Value: 35.32 	
Date: Jan 15
Value: 33.96 	
Date: Jan 10
Value: 34.69 	
Date: Jan 05
Value: 35.31 	
Date: Dec 31
Value: 34.57 	
Date: Dec 25
Value: 34.24 	
Date: Dec 20
Value: 33.9 	
Date: Dec 15
Value: 34.29 	
Date: Dec 10
Value: 34.4 	
Date: Dec 05
Value: 34.14 	
Date: Nov 30
Value: 31.63 	
Date: Nov 25
Value: 30.49 	
Date: Nov 20
Value: 32.84 	
Date: Nov 15
Value: 34.57 	
Date: Nov 10
Value: 34.06 	
Date: Nov 05
Value: 35.23 	
Date: Oct 31
Value: 31.85 	
Date: Oct 25
Value: 32.66 	
Date: Oct 20
Value: 33.97 	
Date: Oct 15
Value: 33.72 	
Date: Oct 10
Value: 33.64 	
Date: Oct 05
Value: 33.84 	
Date: Sep 30
Value: 33.57 	
Date: Sep 25
Value: 32.09 	
Date: Sep 20
Value: 32.68 	
Date: Sep 15
Value: 33.52 	
Date: Sep 10
Value: 33.42 	
Date: Sep 05
Value: 34 	
Date: Aug 31
Value: 33.93 	
Date: Aug 25
Value: 35.07 	
Date: Aug 20
Value: 35.24 	
Date: Aug 15
Value: 34.62 	
Date: Aug 10
Value: 33.55 	
Date: Aug 05
Value: 32.44 	
Date: Jul 31
Value: 34.31 	
Date: Jul 25
Value: 34.77 	
Date: Jul 20
Value: 34.67 	
Date: Jul 15
Value: 33.83 	
Date: Jul 10
Value: 34.99 	
Date: Jul 05
Value: 32.49 	
Date: Jun 30
Value: 33.57 	
Date: Jun 25
Value: 32.1 	
Date: Jun 20
Value: 33.63 	
Date: Jun 15
Value: 34.33 	
Date: Jun 10
Value: 34.66 	
Date: Jun 05
Value: 33.11 	
Date: May 31
Value: 31.83 	
Date: May 25
Value: 33.43 	
Date: May 20
Value: 33.31 	
Date: May 15
Value: 33.28 	
Date: May 10
Value: 32.34 	
Date: May 05
Value: 32.51 	
Date: Apr 30
Value: 31.65 	
Date: Apr 25
Value: 34.84 	
Date: Apr 20
Value: 34.99 	
Date: Apr 15
Value: 35.55 	
Date: Apr 10
Value: 33.63 	
Date: Apr 05
Value: 34.14 	
Date: Mar 31
Value: 36.32 	
Date: Mar 25
Value: 35.69 	
Date: Mar 20
Value: 33.58 	
Date: Mar 15
Value: 33.44 	
Date: Mar 10
Value: 35.53 	
Date: Mar 05
Value: 36.3 	
Date: Feb 28
Value: 36.25 	
Date: Feb 25
Value: 35.74 	
Date: Feb 20
Value: 35.28 	
Date: Feb 15
Value: 35.43 	
Date: Feb 10
Value: 34.55 	
Date: Feb 05
Value: 35.82 	
Date: Jan 31
Value: 35.74 	
Date: Jan 25
Value: 35.57 	
Date: Jan 20
Value: 34.96 	
Date: Jan 15
Value: 34.85 	
Date: Jan 10
Value: 34.79 	
Date: Jan 05
Value: 35.26 	
Date: Dec 31
Value: 34.36 	
Date: Dec 25
Value: 34.3 	
Date: Dec 20
Value: 34.13 	
Date: Dec 15
Value: 33.87 	
Date: Dec 10
Value: 34.06 	
Date: Dec 05
Value: 34.05 	
Date: Nov 30
Value: 33.08 	
Date: Nov 25
Value: 33.14 	
Date: Nov 20
Value: 32.5 	
Date: Nov 15
Value: 32.99 	
Date: Nov 10
Value: 32.67 	
Date: Nov 05
Value: 32.77 	
Date: Oct 31
Value: 32.6 	
Date: Oct 25
Value: 32.65 	
Date: Oct 20
Value: 32.65 	
Date: Oct 15
Value: 32.77 	
Date: Oct 10
Value: 33.07 	
Date: Oct 05
Value: 33.05 	
Date: Sep 30
Value: 33.74 	
Date: Sep 25
Value: 33.43 	
Date: Sep 20
Value: 33.18 	
Date: Sep 15
Value: 33.82 	
Date: Sep 10
Value: 33.95 	
Date: Sep 05
Value: 33.79 	
Date: Aug 31
Value: 34.31 	
Date: Aug 25
Value: 34.23 	
Date: Aug 20
Value: 34.34 	
Date: Aug 15
Value: 34.21 	
Date: Aug 10
Value: 34.6 	
Date: Aug 05
Value: 34.5 	
Date: Jul 31
Value: 34.63 	
Date: Jul 25
Value: 34.92 	
Date: Jul 20
Value: 34.91 	
Date: Jul 15
Value: 34.41 	
Date: Jul 10
Value: 34.73 	
Date: Jul 05
Value: 34.32 	
Date: Jun 30
Value: 34.05 	
Date: Jun 25
Value: 33.79 	
Date: Jun 20
Value: 34.09 	
Date: Jun 15
Value: 33.73 	
Date: Jun 10
Value: 33.78 	
Date: Jun 05
Value: 33.91 	
Date: May 31
Value: 33.61 	
Date: May 25
Value: 33.98 	
Date: May 20
Value: 34.15 	
Date: May 15
Value: 34.23 	
Date: May 10
Value: 33.96 	
Date: May 05
Value: 34.33 	
Date: Apr 30
Value: 35.12 	
Date: Apr 25
Value: 35.18 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 35.51 	
Date: Apr 10
Value: 35.43 	
Date: Apr 05
Value: 35.51 	
Date: Mar 31
Value: 35.86 	
Date: Mar 25
Value: 35.82 	
Date: Mar 20
Value: 35.45 	
Date: Mar 15
Value: 35.53 	
Date: Mar 10
Value: 35.53 	
Date: Mar 05
Value: 35.62 	
Date: Feb 28
Value: 35.71 	
Date: Feb 25
Value: 35.52 	
Date: Feb 20
Value: 35.58 	
Date: Feb 15
Value: 35.5 	
Date: Feb 10
Value: 35.1 	
Date: Feb 05
Value: 35.49 	
Date: Jan 31
Value: 34.93 	
Date: Jan 25
Value: 34.82 	
Date: Jan 20
Value: 34.87 	
Date: Jan 15
Value: 34.67 	
Date: Jan 10
Value: 34.55 	
Date: Jan 05
Value: 34.71 	
Date: Dec 31
Value: 34.54 	
Date: Dec 25
Value: 34.33 	
Date: Dec 20
Value: 34.27 	
Date: Dec 15
Value: 33.57 	
Date: Dec 10
Value: 33.51 	
Date: Dec 05
Value: 33.48 	
Date: Nov 30
Value: 32.29 	
Date: Nov 25
Value: 32.97 	
Date: Nov 20
Value: 33.13 	
Date: Nov 15
Value: 32.08 	
Date: Nov 10
Value: 30.32 	
Date: Nov 05
Value: 31.73 	
Date: Oct 31
Value: 32.6 	
Date: Oct 25
Value: 32.11 	
Date: Oct 20
Value: 32.97 	
Date: Oct 15
Value: 32.69 	
Date: Oct 10
Value: 31.06 	
Date: Oct 05
Value: 33.11 	
Date: Sep 30
Value: 32.44 	
Date: Sep 25
Value: 31.87 	
Date: Sep 20
Value: 31.75 	
Date: Sep 15
Value: 32.61 	
Date: Sep 10
Value: 33.88 	
Date: Sep 05
Value: 33.73 	
Date: Aug 31
Value: 32.72 	
Date: Aug 25
Value: 33.23 	
Date: Aug 20
Value: 34.56 	
Date: Aug 15
Value: 33.09 	
Date: Aug 10
Value: 34.27 	
Date: Aug 05
Value: 33.31 	
Date: Jul 31
Value: 34.02 	
Date: Jul 25
Value: 34.1 	
Date: Jul 20
Value: 34.65 	
Date: Jul 15
Value: 34.04 	
Date: Jul 10
Value: 34.56 	
Date: Jul 05
Value: 34.06 	
Date: Jun 30
Value: 31.83 	
Date: Jun 25
Value: 32.44 	
Date: Jun 20
Value: 32 	
Date: Jun 15
Value: 32.19 	
Date: Jun 10
Value: 32.73 	
Date: Jun 05
Value: 32.98 	
Date: May 31
Value: 34.4 	
Date: May 25
Value: 34.26 	
Date: May 20
Value: 33.35 	
Date: May 15
Value: 33.23 	
Date: May 10
Value: 32.79 	
Date: May 05
Value: 34.76 	
Date: Apr 30
Value: 34.7 	
Date: Apr 25
Value: 33.92 	
Date: Apr 20
Value: 34.26 	
Date: Apr 15
Value: 36.23 	
Date: Apr 10
Value: 35.44 	
Date: Apr 05
Value: 35.01 	
Date: Mar 31
Value: 34.97 	
Date: Mar 25
Value: 36.72 	
Date: Mar 20
Value: 35.83 	
Date: Mar 15
Value: 35.9 	
Date: Mar 10
Value: 35.93 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 35.32 	
Date: Feb 25
Value: 36 	
Date: Feb 20
Value: 35.95 	
Date: Feb 15
Value: 36.06 	
Date: Feb 10
Value: 35.44 	
Date: Feb 05
Value: 35.93 	
Date: Jan 31
Value: 34.7 	
Date: Jan 25
Value: 34.84 	
Date: Jan 20
Value: 35.32 	
Date: Jan 15
Value: 33.96 	
Date: Jan 10
Value: 34.69 	
Date: Jan 05
Value: 35.31 	
Date: Dec 31
Value: 34.57 	
Date: Dec 25
Value: 34.24 	
Date: Dec 20
Value: 33.9 	
Date: Dec 15
Value: 34.29 	
Date: Dec 10
Value: 34.4 	
Date: Dec 05
Value: 34.14 	
Date: Nov 30
Value: 31.63 	
Date: Nov 25
Value: 30.49 	
Date: Nov 20
Value: 32.84 	
Date: Nov 15
Value: 34.57 	
Date: Nov 10
Value: 34.06 	
Date: Nov 05
Value: 35.23 	
Date: Oct 31
Value: 31.85 	
Date: Oct 25
Value: 32.66 	
Date: Oct 20
Value: 33.97 	
Date: Oct 15
Value: 33.72 	
Date: Oct 10
Value: 33.64 	
Date: Oct 05
Value: 33.84 	
Date: Sep 30
Value: 33.57 	
Date: Sep 25
Value: 32.09 	
Date: Sep 20
Value: 32.68 	
Date: Sep 15
Value: 33.52 	
Date: Sep 10
Value: 33.42 	
Date: Sep 05
Value: 34 	
Date: Aug 31
Value: 33.93 	
Date: Aug 25
Value: 35.07 	
Date: Aug 20
Value: 35.24 	
Date: Aug 15
Value: 34.62 	
Date: Aug 10
Value: 33.55 	
Date: Aug 05
Value: 32.44 	
Date: Jul 31
Value: 34.31 	
Date: Jul 25
Value: 34.77 	
Date: Jul 20
Value: 34.67 	
Date: Jul 15
Value: 33.83 	
Date: Jul 10
Value: 34.99 	
Date: Jul 05
Value: 32.49 	
Date: Jun 30
Value: 33.57 	
Date: Jun 25
Value: 32.1 	
Date: Jun 20
Value: 33.63 	
Date: Jun 15
Value: 34.33 	
Date: Jun 10
Value: 34.66 	
Date: Jun 05
Value: 33.11 	
Date: May 31
Value: 31.83 	
Date: May 25
Value: 33.43 	
Date: May 20
Value: 33.31 	
Date: May 15
Value: 33.28 	
Date: May 10
Value: 32.34 	
Date: May 05
Value: 32.51 	
Date: Apr 30
Value: 31.65 	
Date: Apr 25
Value: 34.84 	
Date: Apr 20
Value: 34.99 	
Date: Apr 15
Value: 35.55 	
Date: Apr 10
Value: 33.63 	
Date: Apr 05
Value: 34.14 	
Date: Mar 31
Value: 36.32 	
Date: Mar 25
Value: 35.69 	
Date: Mar 20
Value: 33.58 	
Date: Mar 15
Value: 33.44 	
Date: Mar 10
Value: 35.53 	
Date: Mar 05
Value: 36.3 	
Date: Feb 28
Value: 36.25 	
Date: Feb 25
Value: 35.74 	
Date: Feb 20
Value: 35.28 	
Date: Feb 15
Value: 35.43 	
Date: Feb 10
Value: 34.55 	
Date: Feb 05
Value: 35.82 	
Date: Jan 31
Value: 35.74 	
Date: Jan 25
Value: 35.57 	
Date: Jan 20
Value: 34.96 	
Date: Jan 15
Value: 34.85 	
Date: Jan 10
Value: 34.79 	
Date: Jan 05
Value: 35.26 	
Date: Dec 31
Value: 34.36 	
Date: Dec 25
Value: 34.3 	
Date: Dec 20
Value: 34.13 	
Date: Dec 15
Value: 33.87 	
Date: Dec 10
Value: 34.06 	
Date: Dec 05
Value: 34.05 	
Date: Nov 30
Value: 33.08 	
Date: Nov 25
Value: 33.14 	
Date: Nov 20
Value: 32.5 	
Date: Nov 15
Value: 32.99 	
Date: Nov 10
Value: 32.67 	
Date: Nov 05
Value: 32.77 	
Date: Oct 31
Value: 32.6 	
Date: Oct 25
Value: 32.65 	
Date: Oct 20
Value: 32.65 	
Date: Oct 15
Value: 32.77 	
Date: Oct 10
Value: 33.07 	
Date: Oct 05
Value: 33.05 	
Date: Sep 30
Value: 33.74 	
Date: Sep 25
Value: 33.43 	
Date: Sep 20
Value: 33.18 	
Date: Sep 15
Value: 33.82 	
Date: Sep 10
Value: 33.95 	
Date: Sep 05
Value: 33.79 	
Date: Aug 31
Value: 34.31 	
Date: Aug 25
Value: 34.23 	
Date: Aug 20
Value: 34.34 	
Date: Aug 15
Value: 34.21 	
Date: Aug 10
Value: 34.6 	
Date: Aug 05
Value: 34.5 	
Date: Jul 31
Value: 34.63 	
Date: Jul 25
Value: 34.92 	
Date: Jul 20
Value: 34.91 	
Date: Jul 15
Value: 34.41 	
Date: Jul 10
Value: 34.73 	
Date: Jul 05
Value: 34.32 	
Date: Jun 30
Value: 34.05 	
Date: Jun 25
Value: 33.79 	
Date: Jun 20
Value: 34.09 	
Date: Jun 15
Value: 33.73 	
Date: Jun 10
Value: 33.78 	
Date: Jun 05
Value: 33.91 	
Date: May 31
Value: 33.61 	
Date: May 25
Value: 33.98 	
Date: May 20
Value: 34.15 	
Date: May 15
Value: 34.23 	
Date: May 10
Value: 33.96 	
Date: May 05
Value: 34.33 	
Date: Apr 30
Value: 35.12 	
Date: Apr 25
Value: 35.18 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 35.51 	
Date: Apr 10
Value: 35.43 	
Date: Apr 05
Value: 35.51 	
Date: Mar 31
Value: 35.86 	
Date: Mar 25
Value: 35.82 	
Date: Mar 20
Value: 35.45 	
Date: Mar 15
Value: 35.53 	
Date: Mar 10
Value: 35.53 	
Date: Mar 05
Value: 35.62 	
Date: Feb 28
Value: 35.71 	
Date: Feb 25
Value: 35.52 	
Date: Feb 20
Value: 35.58 	
Date: Feb 15
Value: 35.5 	
Date: Feb 10
Value: 35.1 	
Date: Feb 05
Value: 35.49 	
Date: Jan 31
Value: 34.93 	
Date: Jan 25
Value: 34.82 	
Date: Jan 20
Value: 34.87 	
Date: Jan 15
Value: 34.67 	
Date: Jan 10
Value: 34.55 	
Date: Jan 05
Value: 34.71
	
Date: Dec 31
Value: 22.19 	
Date: Dec 25
Value: 21.97 	
Date: Dec 20
Value: 22.66 	
Date: Dec 15
Value: 21.96 	
Date: Dec 10
Value: 21.34 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 22.92 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 24.03 	
Date: Nov 15
Value: 22.71 	
Date: Nov 10
Value: 22.24 	
Date: Nov 05
Value: 23.14 	
Date: Oct 31
Value: 22.64 	
Date: Oct 25
Value: 23.11 	
Date: Oct 20
Value: 23.16 	
Date: Oct 15
Value: 22.42 	
Date: Oct 10
Value: 22.34 	
Date: Oct 05
Value: 23.17 	
Date: Sep 30
Value: 22.92 	
Date: Sep 25
Value: 22.23 	
Date: Sep 20
Value: 21.73 	
Date: Sep 15
Value: 23.13 	
Date: Sep 10
Value: 21.63 	
Date: Sep 05
Value: 22.26 	
Date: Aug 31
Value: 22.78 	
Date: Aug 25
Value: 23.09 	
Date: Aug 20
Value: 23.64 	
Date: Aug 15
Value: 23 	
Date: Aug 10
Value: 23.86 	
Date: Aug 05
Value: 23.84 	
Date: Jul 31
Value: 23.53 	
Date: Jul 25
Value: 21.3 	
Date: Jul 20
Value: 24.15 	
Date: Jul 15
Value: 23.59 	
Date: Jul 10
Value: 23.11 	
Date: Jul 05
Value: 23.56 	
Date: Jun 30
Value: 22.83 	
Date: Jun 25
Value: 22.43 	
Date: Jun 20
Value: 22.71 	
Date: Jun 15
Value: 23.23 	
Date: Jun 10
Value: 23.5 	
Date: Jun 05
Value: 23.49 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 24.42 	
Date: May 20
Value: 24.48 	
Date: May 15
Value: 23.7 	
Date: May 10
Value: 22.92 	
Date: May 05
Value: 24.15 	
Date: Apr 30
Value: 24.22 	
Date: Apr 25
Value: 23.17 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 24.73 	
Date: Apr 10
Value: 24.79 	
Date: Apr 05
Value: 23.17 	
Date: Mar 31
Value: 24.81 	
Date: Mar 25
Value: 23.73 	
Date: Mar 20
Value: 23.77 	
Date: Mar 15
Value: 23.59 	
Date: Mar 10
Value: 23.34 	
Date: Mar 05
Value: 24.11 	
Date: Feb 28
Value: 23.36 	
Date: Feb 25
Value: 23.07 	
Date: Feb 20
Value: 22.99 	
Date: Feb 15
Value: 23.8 	
Date: Feb 10
Value: 23.37 	
Date: Feb 05
Value: 23.08 	
Date: Jan 31
Value: 22.21 	
Date: Jan 25
Value: 22.71 	
Date: Jan 20
Value: 22.31 	
Date: Jan 15
Value: 21.82 	
Date: Jan 10
Value: 21.89 	
Date: Jan 05
Value: 22.19 	
Date: Dec 31
Value: 22.86 	
Date: Dec 25
Value: 23.42 	
Date: Dec 20
Value: 23.18 	
Date: Dec 15
Value: 22.82 	
Date: Dec 10
Value: 23.09 	
Date: Dec 05
Value: 23.72 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.36 	
Date: Nov 20
Value: 23.92 	
Date: Nov 15
Value: 20.72 	
Date: Nov 10
Value: 21.47 	
Date: Nov 05
Value: 21.07 	
Date: Oct 31
Value: 21.7 	
Date: Oct 25
Value: 21.96 	
Date: Oct 20
Value: 22.33 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 22.9 	
Date: Oct 05
Value: 23.03 	
Date: Sep 30
Value: 22.03 	
Date: Sep 25
Value: 22.82 	
Date: Sep 20
Value: 22.23 	
Date: Sep 15
Value: 22.44 	
Date: Sep 10
Value: 18.91 	
Date: Sep 05
Value: 21.75 	
Date: Aug 31
Value: 22.34 	
Date: Aug 25
Value: 23.72 	
Date: Aug 20
Value: 22.9 	
Date: Aug 15
Value: 20.49 	
Date: Aug 10
Value: 22.35 	
Date: Aug 05
Value: 22 	
Date: Jul 31
Value: 21.84 	
Date: Jul 25
Value: 22.71 	
Date: Jul 20
Value: 21.81 	
Date: Jul 15
Value: 21.76 	
Date: Jul 10
Value: 22.46 	
Date: Jul 05
Value: 20.98 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 22.57 	
Date: Jun 20
Value: 23.7 	
Date: Jun 15
Value: 23.29 	
Date: Jun 10
Value: 22.16 	
Date: Jun 05
Value: 21.92 	
Date: May 31
Value: 23.14 	
Date: May 25
Value: 24.4 	
Date: May 20
Value: 24.22 	
Date: May 15
Value: 23.64 	
Date: May 10
Value: 23.1 	
Date: May 05
Value: 22.26 	
Date: Apr 30
Value: 23.48 	
Date: Apr 25
Value: 23.73 	
Date: Apr 20
Value: 23.95 	
Date: Apr 15
Value: 24.73 	
Date: Apr 10
Value: 23.64 	
Date: Apr 05
Value: 23.97 	
Date: Mar 31
Value: 22.82 	
Date: Mar 25
Value: 22.42 	
Date: Mar 20
Value: 23.24 	
Date: Mar 15
Value: 23.13 	
Date: Mar 10
Value: 23.01 	
Date: Mar 05
Value: 21.28 	
Date: Feb 28
Value: 21.13 	
Date: Feb 25
Value: 22.45 	
Date: Feb 20
Value: 22.14 	
Date: Feb 15
Value: 22.19 	
Date: Feb 10
Value: 23.47 	
Date: Feb 05
Value: 22.93 	
Date: Jan 31
Value: 21.32 	
Date: Jan 25
Value: 21.6 	
Date: Jan 20
Value: 21.48 	
Date: Jan 15
Value: 21.67 	
Date: Jan 10
Value: 21.16 	
Date: Jan 05
Value: 21.99 	
Date: Dec 31
Value: 23.2 	
Date: Dec 25
Value: 23.4 	
Date: Dec 20
Value: 23.27 	
Date: Dec 15
Value: 23.38 	
Date: Dec 10
Value: 23.5 	
Date: Dec 05
Value: 23.53 	
Date: Nov 30
Value: 23.55 	
Date: Nov 25
Value: 23.55 	
Date: Nov 20
Value: 23.48 	
Date: Nov 15
Value: 23.59 	
Date: Nov 10
Value: 23.38 	
Date: Nov 05
Value: 23.24 	
Date: Oct 31
Value: 23.2 	
Date: Oct 25
Value: 23.4 	
Date: Oct 20
Value: 23.39 	
Date: Oct 15
Value: 23.58 	
Date: Oct 10
Value: 23.59 	
Date: Oct 05
Value: 23.58 	
Date: Sep 30
Value: 23.71 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 23.43 	
Date: Sep 15
Value: 24.11 	
Date: Sep 10
Value: 23.38 	
Date: Sep 05
Value: 23.58 	
Date: Aug 31
Value: 23.82 	
Date: Aug 25
Value: 23.93 	
Date: Aug 20
Value: 23.94 	
Date: Aug 15
Value: 23.75 	
Date: Aug 10
Value: 24.25 	
Date: Aug 05
Value: 24.07 	
Date: Jul 31
Value: 24.18 	
Date: Jul 25
Value: 24.09 	
Date: Jul 20
Value: 24.26 	
Date: Jul 15
Value: 24.03 	
Date: Jul 10
Value: 24.12 	
Date: Jul 05
Value: 23.9 	
Date: Jun 30
Value: 24.06 	
Date: Jun 25
Value: 24.21 	
Date: Jun 20
Value: 24.31 	
Date: Jun 15
Value: 24.02 	
Date: Jun 10
Value: 24.22 	
Date: Jun 05
Value: 24.08 	
Date: May 31
Value: 24.17 	
Date: May 25
Value: 24.65 	
Date: May 20
Value: 24.7 	
Date: May 15
Value: 24.67 	
Date: May 10
Value: 24.44 	
Date: May 05
Value: 24.36 	
Date: Apr 30
Value: 24.75 	
Date: Apr 25
Value: 24.59 	
Date: Apr 20
Value: 24.5 	
Date: Apr 15
Value: 24.44 	
Date: Apr 10
Value: 24.42 	
Date: Apr 05
Value: 24.38 	
Date: Mar 31
Value: 24.5 	
Date: Mar 25
Value: 24.15 	
Date: Mar 20
Value: 24.17 	
Date: Mar 15
Value: 24.17 	
Date: Mar 10
Value: 24.09 	
Date: Mar 05
Value: 23.87 	
Date: Feb 28
Value: 23.7 	
Date: Feb 25
Value: 23.4 	
Date: Feb 20
Value: 23.35 	
Date: Feb 15
Value: 23.52 	
Date: Feb 10
Value: 23.31 	
Date: Feb 05
Value: 23.38 	
Date: Jan 31
Value: 22.77 	
Date: Jan 25
Value: 22.69 	
Date: Jan 20
Value: 22.68 	
Date: Jan 15
Value: 22.69 	
Date: Jan 10
Value: 22.55 	
Date: Jan 05
Value: 22.76 	
Date: Dec 31
Value: 22.19 	
Date: Dec 25
Value: 21.97 	
Date: Dec 20
Value: 22.66 	
Date: Dec 15
Value: 21.96 	
Date: Dec 10
Value: 21.34 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 22.92 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 24.03 	
Date: Nov 15
Value: 22.71 	
Date: Nov 10
Value: 22.24 	
Date: Nov 05
Value: 23.14 	
Date: Oct 31
Value: 22.64 	
Date: Oct 25
Value: 23.11 	
Date: Oct 20
Value: 23.16 	
Date: Oct 15
Value: 22.42 	
Date: Oct 10
Value: 22.34 	
Date: Oct 05
Value: 23.17 	
Date: Sep 30
Value: 22.92 	
Date: Sep 25
Value: 22.23 	
Date: Sep 20
Value: 21.73 	
Date: Sep 15
Value: 23.13 	
Date: Sep 10
Value: 21.63 	
Date: Sep 05
Value: 22.26 	
Date: Aug 31
Value: 22.78 	
Date: Aug 25
Value: 23.09 	
Date: Aug 20
Value: 23.64 	
Date: Aug 15
Value: 23 	
Date: Aug 10
Value: 23.86 	
Date: Aug 05
Value: 23.84 	
Date: Jul 31
Value: 23.53 	
Date: Jul 25
Value: 21.3 	
Date: Jul 20
Value: 24.15 	
Date: Jul 15
Value: 23.59 	
Date: Jul 10
Value: 23.11 	
Date: Jul 05
Value: 23.56 	
Date: Jun 30
Value: 22.83 	
Date: Jun 25
Value: 22.43 	
Date: Jun 20
Value: 22.71 	
Date: Jun 15
Value: 23.23 	
Date: Jun 10
Value: 23.5 	
Date: Jun 05
Value: 23.49 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 24.42 	
Date: May 20
Value: 24.48 	
Date: May 15
Value: 23.7 	
Date: May 10
Value: 22.92 	
Date: May 05
Value: 24.15 	
Date: Apr 30
Value: 24.22 	
Date: Apr 25
Value: 23.17 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 24.73 	
Date: Apr 10
Value: 24.79 	
Date: Apr 05
Value: 23.17 	
Date: Mar 31
Value: 24.81 	
Date: Mar 25
Value: 23.73 	
Date: Mar 20
Value: 23.77 	
Date: Mar 15
Value: 23.59 	
Date: Mar 10
Value: 23.34 	
Date: Mar 05
Value: 24.11 	
Date: Feb 28
Value: 23.36 	
Date: Feb 25
Value: 23.07 	
Date: Feb 20
Value: 22.99 	
Date: Feb 15
Value: 23.8 	
Date: Feb 10
Value: 23.37 	
Date: Feb 05
Value: 23.08 	
Date: Jan 31
Value: 22.21 	
Date: Jan 25
Value: 22.71 	
Date: Jan 20
Value: 22.31 	
Date: Jan 15
Value: 21.82 	
Date: Jan 10
Value: 21.89 	
Date: Jan 05
Value: 22.19 	
Date: Dec 31
Value: 22.86 	
Date: Dec 25
Value: 23.42 	
Date: Dec 20
Value: 23.18 	
Date: Dec 15
Value: 22.82 	
Date: Dec 10
Value: 23.09 	
Date: Dec 05
Value: 23.72 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.36 	
Date: Nov 20
Value: 23.92 	
Date: Nov 15
Value: 20.72 	
Date: Nov 10
Value: 21.47 	
Date: Nov 05
Value: 21.07 	
Date: Oct 31
Value: 21.7 	
Date: Oct 25
Value: 21.96 	
Date: Oct 20
Value: 22.33 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 22.9 	
Date: Oct 05
Value: 23.03 	
Date: Sep 30
Value: 22.03 	
Date: Sep 25
Value: 22.82 	
Date: Sep 20
Value: 22.23 	
Date: Sep 15
Value: 22.44 	
Date: Sep 10
Value: 18.91 	
Date: Sep 05
Value: 21.75 	
Date: Aug 31
Value: 22.34 	
Date: Aug 25
Value: 23.72 	
Date: Aug 20
Value: 22.9 	
Date: Aug 15
Value: 20.49 	
Date: Aug 10
Value: 22.35 	
Date: Aug 05
Value: 22 	
Date: Jul 31
Value: 21.84 	
Date: Jul 25
Value: 22.71 	
Date: Jul 20
Value: 21.81 	
Date: Jul 15
Value: 21.76 	
Date: Jul 10
Value: 22.46 	
Date: Jul 05
Value: 20.98 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 22.57 	
Date: Jun 20
Value: 23.7 	
Date: Jun 15
Value: 23.29 	
Date: Jun 10
Value: 22.16 	
Date: Jun 05
Value: 21.92 	
Date: May 31
Value: 23.14 	
Date: May 25
Value: 24.4 	
Date: May 20
Value: 24.22 	
Date: May 15
Value: 23.64 	
Date: May 10
Value: 23.1 	
Date: May 05
Value: 22.26 	
Date: Apr 30
Value: 23.48 	
Date: Apr 25
Value: 23.73 	
Date: Apr 20
Value: 23.95 	
Date: Apr 15
Value: 24.73 	
Date: Apr 10
Value: 23.64 	
Date: Apr 05
Value: 23.97 	
Date: Mar 31
Value: 22.82 	
Date: Mar 25
Value: 22.42 	
Date: Mar 20
Value: 23.24 	
Date: Mar 15
Value: 23.13 	
Date: Mar 10
Value: 23.01 	
Date: Mar 05
Value: 21.28 	
Date: Feb 28
Value: 21.13 	
Date: Feb 25
Value: 22.45 	
Date: Feb 20
Value: 22.14 	
Date: Feb 15
Value: 22.19 	
Date: Feb 10
Value: 23.47 	
Date: Feb 05
Value: 22.93 	
Date: Jan 31
Value: 21.32 	
Date: Jan 25
Value: 21.6 	
Date: Jan 20
Value: 21.48 	
Date: Jan 15
Value: 21.67 	
Date: Jan 10
Value: 21.16 	
Date: Jan 05
Value: 21.99 	
Date: Dec 31
Value: 23.2 	
Date: Dec 25
Value: 23.4 	
Date: Dec 20
Value: 23.27 	
Date: Dec 15
Value: 23.38 	
Date: Dec 10
Value: 23.5 	
Date: Dec 05
Value: 23.53 	
Date: Nov 30
Value: 23.55 	
Date: Nov 25
Value: 23.55 	
Date: Nov 20
Value: 23.48 	
Date: Nov 15
Value: 23.59 	
Date: Nov 10
Value: 23.38 	
Date: Nov 05
Value: 23.24 	
Date: Oct 31
Value: 23.2 	
Date: Oct 25
Value: 23.4 	
Date: Oct 20
Value: 23.39 	
Date: Oct 15
Value: 23.58 	
Date: Oct 10
Value: 23.59 	
Date: Oct 05
Value: 23.58 	
Date: Sep 30
Value: 23.71 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 23.43 	
Date: Sep 15
Value: 24.11 	
Date: Sep 10
Value: 23.38 	
Date: Sep 05
Value: 23.58 	
Date: Aug 31
Value: 23.82 	
Date: Aug 25
Value: 23.93 	
Date: Aug 20
Value: 23.94 	
Date: Aug 15
Value: 23.75 	
Date: Aug 10
Value: 24.25 	
Date: Aug 05
Value: 24.07 	
Date: Jul 31
Value: 24.18 	
Date: Jul 25
Value: 24.09 	
Date: Jul 20
Value: 24.26 	
Date: Jul 15
Value: 24.03 	
Date: Jul 10
Value: 24.12 	
Date: Jul 05
Value: 23.9 	
Date: Jun 30
Value: 24.06 	
Date: Jun 25
Value: 24.21 	
Date: Jun 20
Value: 24.31 	
Date: Jun 15
Value: 24.02 	
Date: Jun 10
Value: 24.22 	
Date: Jun 05
Value: 24.08 	
Date: May 31
Value: 24.17 	
Date: May 25
Value: 24.65 	
Date: May 20
Value: 24.7 	
Date: May 15
Value: 24.67 	
Date: May 10
Value: 24.44 	
Date: May 05
Value: 24.36 	
Date: Apr 30
Value: 24.75 	
Date: Apr 25
Value: 24.59 	
Date: Apr 20
Value: 24.5 	
Date: Apr 15
Value: 24.44 	
Date: Apr 10
Value: 24.42 	
Date: Apr 05
Value: 24.38 	
Date: Mar 31
Value: 24.5 	
Date: Mar 25
Value: 24.15 	
Date: Mar 20
Value: 24.17 	
Date: Mar 15
Value: 24.17 	
Date: Mar 10
Value: 24.09 	
Date: Mar 05
Value: 23.87 	
Date: Feb 28
Value: 23.7 	
Date: Feb 25
Value: 23.4 	
Date: Feb 20
Value: 23.35 	
Date: Feb 15
Value: 23.52 	
Date: Feb 10
Value: 23.31 	
Date: Feb 05
Value: 23.38 	
Date: Jan 31
Value: 22.77 	
Date: Jan 25
Value: 22.69 	
Date: Jan 20
Value: 22.68 	
Date: Jan 15
Value: 22.69 	
Date: Jan 10
Value: 22.55 	
Date: Jan 05
Value: 22.76