System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Malaysia Summary: Palm Oil

Malaysia
Malaysia
(~80% of total palm oil production)
Date: Dec 31 Value: 3551.31 Date: Dec 25 Value: 3518.98 Date: Dec 20 Value: 3435.42 Date: Dec 15 Value: 3351.9 Date: Dec 10 Value: 3252.89 Date: Dec 05 Value: 3154.35 Date: Nov 30 Value: 3096.94 Date: Nov 25 Value: 3036.86 Date: Nov 20 Value: 2994.59 Date: Nov 15 Value: 2920.18 Date: Nov 10 Value: 2857.61 Date: Nov 05 Value: 2803.22 Date: Oct 31 Value: 2736.25 Date: Oct 25 Value: 2644.82 Date: Oct 20 Value: 2584.98 Date: Oct 15 Value: 2528.94 Date: Oct 10 Value: 2481.64 Date: Oct 05 Value: 2420.13 Date: Sep 30 Value: 2365.25 Date: Sep 25 Value: 2322.94 Date: Sep 20 Value: 2296.24 Date: Sep 15 Value: 2259.1 Date: Sep 10 Value: 2221.93 Date: Sep 05 Value: 2177.08 Date: Aug 31 Value: 2134.91 Date: Aug 25 Value: 2072.28 Date: Aug 20 Value: 2021.23 Date: Aug 15 Value: 1992.57 Date: Aug 10 Value: 1968.5 Date: Aug 05 Value: 1945.21 Date: Jul 31 Value: 1894.95 Date: Jul 25 Value: 1849.46 Date: Jul 20 Value: 1814.33 Date: Jul 15 Value: 1788.4 Date: Jul 10 Value: 1761.46 Date: Jul 05 Value: 1731.74 Date: Jun 30 Value: 1708.38 Date: Jun 25 Value: 1676.83 Date: Jun 20 Value: 1632.52 Date: Jun 15 Value: 1588.9 Date: Jun 10 Value: 1553.53 Date: Jun 05 Value: 1519.42 Date: May 31 Value: 1473.32 Date: May 25 Value: 1440.65 Date: May 20 Value: 1411.43 Date: May 15 Value: 1373.93 Date: May 10 Value: 1329.95 Date: May 05 Value: 1270.15 Date: Apr 30 Value: 1241.63 Date: Apr 25 Value: 1194.96 Date: Apr 20 Value: 1160.78 Date: Apr 15 Value: 1107.29 Date: Apr 10 Value: 1074.8 Date: Apr 05 Value: 1014.08 Date: Mar 31 Value: 968.2 Date: Mar 25 Value: 904.46 Date: Mar 20 Value: 870.48 Date: Mar 15 Value: 815.78 Date: Mar 10 Value: 789.4 Date: Mar 05 Value: 708.98 Date: Feb 28 Value: 660.73 Date: Feb 25 Value: 633.11 Date: Feb 20 Value: 552.99 Date: Feb 15 Value: 514.01 Date: Feb 10 Value: 434.71 Date: Feb 05 Value: 346.64 Date: Jan 31 Value: 306.89 Date: Jan 25 Value: 247.14 Date: Jan 20 Value: 204.52 Date: Jan 15 Value: 167.08 Date: Jan 10 Value: 123.82 Date: Jan 05 Value: 89.28 Date: Dec 31 Value: 3335.77 Date: Dec 25 Value: 3273.55 Date: Dec 20 Value: 3236 Date: Dec 15 Value: 3134.75 Date: Dec 10 Value: 3065.74 Date: Dec 05 Value: 3004.9 Date: Nov 30 Value: 2949.01 Date: Nov 25 Value: 2894.58 Date: Nov 20 Value: 2845.29 Date: Nov 15 Value: 2809.92 Date: Nov 10 Value: 2774.75 Date: Nov 05 Value: 2721.6 Date: Oct 31 Value: 2675.57 Date: Oct 25 Value: 2619.17 Date: Oct 20 Value: 2559.19 Date: Oct 15 Value: 2498.64 Date: Oct 10 Value: 2475.4 Date: Oct 05 Value: 2446.82 Date: Sep 30 Value: 2400.69 Date: Sep 25 Value: 2348.42 Date: Sep 20 Value: 2311.65 Date: Sep 15 Value: 2276.32 Date: Sep 10 Value: 2227.8 Date: Sep 05 Value: 2189.05 Date: Aug 31 Value: 2149.91 Date: Aug 25 Value: 2102.6 Date: Aug 20 Value: 2041.58 Date: Aug 15 Value: 1983.6 Date: Aug 10 Value: 1923.54 Date: Aug 05 Value: 1883.39 Date: Jul 31 Value: 1847.42 Date: Jul 25 Value: 1824.3 Date: Jul 20 Value: 1814.87 Date: Jul 15 Value: 1801.21 Date: Jul 10 Value: 1748.41 Date: Jul 05 Value: 1712.76 Date: Jun 30 Value: 1675.73 Date: Jun 25 Value: 1628.66 Date: Jun 20 Value: 1613.1 Date: Jun 15 Value: 1570.22 Date: Jun 10 Value: 1537.19 Date: Jun 05 Value: 1514.28 Date: May 31 Value: 1490.6 Date: May 25 Value: 1460.99 Date: May 20 Value: 1430.69 Date: May 15 Value: 1339.9 Date: May 10 Value: 1284.74 Date: May 05 Value: 1221.16 Date: Apr 30 Value: 1177.02 Date: Apr 25 Value: 1140.04 Date: Apr 20 Value: 1110.5 Date: Apr 15 Value: 1082.28 Date: Apr 10 Value: 1045.75 Date: Apr 05 Value: 1021.37 Date: Mar 31 Value: 985.42 Date: Mar 25 Value: 924.33 Date: Mar 20 Value: 833.63 Date: Mar 15 Value: 806.06 Date: Mar 10 Value: 756.17 Date: Mar 05 Value: 715.02 Date: Feb 28 Value: 690.98 Date: Feb 25 Value: 683.1 Date: Feb 20 Value: 674 Date: Feb 15 Value: 655.58 Date: Feb 10 Value: 621.18 Date: Feb 05 Value: 572.72 Date: Jan 31 Value: 516.82 Date: Jan 25 Value: 442.09 Date: Jan 20 Value: 404.67 Date: Jan 15 Value: 321.68 Date: Jan 10 Value: 219.51 Date: Jan 05 Value: 121.73 Date: Dec 31 Value: 3062.96 Date: Dec 25 Value: 2993.98 Date: Dec 20 Value: 2933.88 Date: Dec 15 Value: 2870.96 Date: Dec 10 Value: 2814.31 Date: Dec 05 Value: 2749.34 Date: Nov 30 Value: 2686.62 Date: Nov 25 Value: 2632.23 Date: Nov 20 Value: 2581.43 Date: Nov 15 Value: 2527.87 Date: Nov 10 Value: 2478.97 Date: Nov 05 Value: 2428.95 Date: Oct 31 Value: 2376.49 Date: Oct 25 Value: 2313.29 Date: Oct 20 Value: 2266.52 Date: Oct 15 Value: 2220.22 Date: Oct 10 Value: 2175.77 Date: Oct 05 Value: 2129.83 Date: Sep 30 Value: 2084.77 Date: Sep 25 Value: 2042.75 Date: Sep 20 Value: 2006.61 Date: Sep 15 Value: 1969.6 Date: Sep 10 Value: 1930.19 Date: Sep 05 Value: 1891.26 Date: Aug 31 Value: 1854.66 Date: Aug 25 Value: 1805 Date: Aug 20 Value: 1766.57 Date: Aug 15 Value: 1729.87 Date: Aug 10 Value: 1694.66 Date: Aug 05 Value: 1663.84 Date: Jul 31 Value: 1630.82 Date: Jul 25 Value: 1593.46 Date: Jul 20 Value: 1562.47 Date: Jul 15 Value: 1533.29 Date: Jul 10 Value: 1502.72 Date: Jul 05 Value: 1471.25 Date: Jun 30 Value: 1439.64 Date: Jun 25 Value: 1410.66 Date: Jun 20 Value: 1380.65 Date: Jun 15 Value: 1349.95 Date: Jun 10 Value: 1318.11 Date: Jun 05 Value: 1285.97 Date: May 31 Value: 1250.13 Date: May 25 Value: 1205.18 Date: May 20 Value: 1169.03 Date: May 15 Value: 1129.84 Date: May 10 Value: 1090.31 Date: May 05 Value: 1051.35 Date: Apr 30 Value: 1012.18 Date: Apr 25 Value: 971.42 Date: Apr 20 Value: 933.93 Date: Apr 15 Value: 899.25 Date: Apr 10 Value: 865.3 Date: Apr 05 Value: 830.82 Date: Mar 31 Value: 793.4 Date: Mar 25 Value: 738.73 Date: Mar 20 Value: 700.15 Date: Mar 15 Value: 665.47 Date: Mar 10 Value: 629.49 Date: Mar 05 Value: 592.42 Date: Feb 28 Value: 554.6 Date: Feb 25 Value: 534.66 Date: Feb 20 Value: 497.49 Date: Feb 15 Value: 459.06 Date: Feb 10 Value: 418.6 Date: Feb 05 Value: 377.87 Date: Jan 31 Value: 332.74 Date: Jan 25 Value: 271.26 Date: Jan 20 Value: 221.71 Date: Jan 15 Value: 170.33 Date: Jan 10 Value: 117.37 Date: Jan 05 Value: 61.45 Date: Dec 31 Value: 3551.31 Date: Dec 25 Value: 3518.98 Date: Dec 20 Value: 3435.42 Date: Dec 15 Value: 3351.9 Date: Dec 10 Value: 3252.89 Date: Dec 05 Value: 3154.35 Date: Nov 30 Value: 3096.94 Date: Nov 25 Value: 3036.86 Date: Nov 20 Value: 2994.59 Date: Nov 15 Value: 2920.18 Date: Nov 10 Value: 2857.61 Date: Nov 05 Value: 2803.22 Date: Oct 31 Value: 2736.25 Date: Oct 25 Value: 2644.82 Date: Oct 20 Value: 2584.98 Date: Oct 15 Value: 2528.94 Date: Oct 10 Value: 2481.64 Date: Oct 05 Value: 2420.13 Date: Sep 30 Value: 2365.25 Date: Sep 25 Value: 2322.94 Date: Sep 20 Value: 2296.24 Date: Sep 15 Value: 2259.1 Date: Sep 10 Value: 2221.93 Date: Sep 05 Value: 2177.08 Date: Aug 31 Value: 2134.91 Date: Aug 25 Value: 2072.28 Date: Aug 20 Value: 2021.23 Date: Aug 15 Value: 1992.57 Date: Aug 10 Value: 1968.5 Date: Aug 05 Value: 1945.21 Date: Jul 31 Value: 1894.95 Date: Jul 25 Value: 1849.46 Date: Jul 20 Value: 1814.33 Date: Jul 15 Value: 1788.4 Date: Jul 10 Value: 1761.46 Date: Jul 05 Value: 1731.74 Date: Jun 30 Value: 1708.38 Date: Jun 25 Value: 1676.83 Date: Jun 20 Value: 1632.52 Date: Jun 15 Value: 1588.9 Date: Jun 10 Value: 1553.53 Date: Jun 05 Value: 1519.42 Date: May 31 Value: 1473.32 Date: May 25 Value: 1440.65 Date: May 20 Value: 1411.43 Date: May 15 Value: 1373.93 Date: May 10 Value: 1329.95 Date: May 05 Value: 1270.15 Date: Apr 30 Value: 1241.63 Date: Apr 25 Value: 1194.96 Date: Apr 20 Value: 1160.78 Date: Apr 15 Value: 1107.29 Date: Apr 10 Value: 1074.8 Date: Apr 05 Value: 1014.08 Date: Mar 31 Value: 968.2 Date: Mar 25 Value: 904.46 Date: Mar 20 Value: 870.48 Date: Mar 15 Value: 815.78 Date: Mar 10 Value: 789.4 Date: Mar 05 Value: 708.98 Date: Feb 28 Value: 660.73 Date: Feb 25 Value: 633.11 Date: Feb 20 Value: 552.99 Date: Feb 15 Value: 514.01 Date: Feb 10 Value: 434.71 Date: Feb 05 Value: 346.64 Date: Jan 31 Value: 306.89 Date: Jan 25 Value: 247.14 Date: Jan 20 Value: 204.52 Date: Jan 15 Value: 167.08 Date: Jan 10 Value: 123.82 Date: Jan 05 Value: 89.28 Date: Dec 31 Value: 3335.77 Date: Dec 25 Value: 3273.55 Date: Dec 20 Value: 3236 Date: Dec 15 Value: 3134.75 Date: Dec 10 Value: 3065.74 Date: Dec 05 Value: 3004.9 Date: Nov 30 Value: 2949.01 Date: Nov 25 Value: 2894.58 Date: Nov 20 Value: 2845.29 Date: Nov 15 Value: 2809.92 Date: Nov 10 Value: 2774.75 Date: Nov 05 Value: 2721.6 Date: Oct 31 Value: 2675.57 Date: Oct 25 Value: 2619.17 Date: Oct 20 Value: 2559.19 Date: Oct 15 Value: 2498.64 Date: Oct 10 Value: 2475.4 Date: Oct 05 Value: 2446.82 Date: Sep 30 Value: 2400.69 Date: Sep 25 Value: 2348.42 Date: Sep 20 Value: 2311.65 Date: Sep 15 Value: 2276.32 Date: Sep 10 Value: 2227.8 Date: Sep 05 Value: 2189.05 Date: Aug 31 Value: 2149.91 Date: Aug 25 Value: 2102.6 Date: Aug 20 Value: 2041.58 Date: Aug 15 Value: 1983.6 Date: Aug 10 Value: 1923.54 Date: Aug 05 Value: 1883.39 Date: Jul 31 Value: 1847.42 Date: Jul 25 Value: 1824.3 Date: Jul 20 Value: 1814.87 Date: Jul 15 Value: 1801.21 Date: Jul 10 Value: 1748.41 Date: Jul 05 Value: 1712.76 Date: Jun 30 Value: 1675.73 Date: Jun 25 Value: 1628.66 Date: Jun 20 Value: 1613.1 Date: Jun 15 Value: 1570.22 Date: Jun 10 Value: 1537.19 Date: Jun 05 Value: 1514.28 Date: May 31 Value: 1490.6 Date: May 25 Value: 1460.99 Date: May 20 Value: 1430.69 Date: May 15 Value: 1339.9 Date: May 10 Value: 1284.74 Date: May 05 Value: 1221.16 Date: Apr 30 Value: 1177.02 Date: Apr 25 Value: 1140.04 Date: Apr 20 Value: 1110.5 Date: Apr 15 Value: 1082.28 Date: Apr 10 Value: 1045.75 Date: Apr 05 Value: 1021.37 Date: Mar 31 Value: 985.42 Date: Mar 25 Value: 924.33 Date: Mar 20 Value: 833.63 Date: Mar 15 Value: 806.06 Date: Mar 10 Value: 756.17 Date: Mar 05 Value: 715.02 Date: Feb 28 Value: 690.98 Date: Feb 25 Value: 683.1 Date: Feb 20 Value: 674 Date: Feb 15 Value: 655.58 Date: Feb 10 Value: 621.18 Date: Feb 05 Value: 572.72 Date: Jan 31 Value: 516.82 Date: Jan 25 Value: 442.09 Date: Jan 20 Value: 404.67 Date: Jan 15 Value: 321.68 Date: Jan 10 Value: 219.51 Date: Jan 05 Value: 121.73 Date: Dec 31 Value: 3062.96 Date: Dec 25 Value: 2993.98 Date: Dec 20 Value: 2933.88 Date: Dec 15 Value: 2870.96 Date: Dec 10 Value: 2814.31 Date: Dec 05 Value: 2749.34 Date: Nov 30 Value: 2686.62 Date: Nov 25 Value: 2632.23 Date: Nov 20 Value: 2581.43 Date: Nov 15 Value: 2527.87 Date: Nov 10 Value: 2478.97 Date: Nov 05 Value: 2428.95 Date: Oct 31 Value: 2376.49 Date: Oct 25 Value: 2313.29 Date: Oct 20 Value: 2266.52 Date: Oct 15 Value: 2220.22 Date: Oct 10 Value: 2175.77 Date: Oct 05 Value: 2129.83 Date: Sep 30 Value: 2084.77 Date: Sep 25 Value: 2042.75 Date: Sep 20 Value: 2006.61 Date: Sep 15 Value: 1969.6 Date: Sep 10 Value: 1930.19 Date: Sep 05 Value: 1891.26 Date: Aug 31 Value: 1854.66 Date: Aug 25 Value: 1805 Date: Aug 20 Value: 1766.57 Date: Aug 15 Value: 1729.87 Date: Aug 10 Value: 1694.66 Date: Aug 05 Value: 1663.84 Date: Jul 31 Value: 1630.82 Date: Jul 25 Value: 1593.46 Date: Jul 20 Value: 1562.47 Date: Jul 15 Value: 1533.29 Date: Jul 10 Value: 1502.72 Date: Jul 05 Value: 1471.25 Date: Jun 30 Value: 1439.64 Date: Jun 25 Value: 1410.66 Date: Jun 20 Value: 1380.65 Date: Jun 15 Value: 1349.95 Date: Jun 10 Value: 1318.11 Date: Jun 05 Value: 1285.97 Date: May 31 Value: 1250.13 Date: May 25 Value: 1205.18 Date: May 20 Value: 1169.03 Date: May 15 Value: 1129.84 Date: May 10 Value: 1090.31 Date: May 05 Value: 1051.35 Date: Apr 30 Value: 1012.18 Date: Apr 25 Value: 971.42 Date: Apr 20 Value: 933.93 Date: Apr 15 Value: 899.25 Date: Apr 10 Value: 865.3 Date: Apr 05 Value: 830.82 Date: Mar 31 Value: 793.4 Date: Mar 25 Value: 738.73 Date: Mar 20 Value: 700.15 Date: Mar 15 Value: 665.47 Date: Mar 10 Value: 629.49 Date: Mar 05 Value: 592.42 Date: Feb 28 Value: 554.6 Date: Feb 25 Value: 534.66 Date: Feb 20 Value: 497.49 Date: Feb 15 Value: 459.06 Date: Feb 10 Value: 418.6 Date: Feb 05 Value: 377.87 Date: Jan 31 Value: 332.74 Date: Jan 25 Value: 271.26 Date: Jan 20 Value: 221.71 Date: Jan 15 Value: 170.33 Date: Jan 10 Value: 117.37 Date: Jan 05 Value: 61.45
2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.84 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.83 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.83 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.83 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.82 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.84 2021 (Day 320) Date: Nov 16 Value: 0.83 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.82 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.83 2021 (Day 256) Date: Sep 13 Value: 0.82 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.82 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.83 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.83 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.85 2021 (Day 152) Date: Jun 01 Value: 0.84 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.83 2021 (Day 112) Date: Apr 22 Value: 0.82 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.82 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.81 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.79 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.83 2021 (Day 16) Date: Jan 16 Value: 0.83 2021 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81 2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.84 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.83 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.83 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.83 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.82 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.84 2021 (Day 320) Date: Nov 16 Value: 0.83 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.82 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.83 2021 (Day 256) Date: Sep 13 Value: 0.82 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.82 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.83 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.83 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.85 2021 (Day 152) Date: Jun 01 Value: 0.84 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.83 2021 (Day 112) Date: Apr 22 Value: 0.82 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.82 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.81 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.79 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.83 2021 (Day 16) Date: Jan 16 Value: 0.83 2021 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 652.46 Date: Dec 25 Value: 672.57 Date: Dec 20 Value: 668.57 Date: Dec 15 Value: 664.55 Date: Dec 10 Value: 657.3 Date: Dec 05 Value: 641.23 Date: Nov 30 Value: 644.9 Date: Nov 25 Value: 643.47 Date: Nov 20 Value: 653.22 Date: Nov 15 Value: 652.27 Date: Nov 10 Value: 648.12 Date: Nov 05 Value: 642.75 Date: Oct 31 Value: 642.69 Date: Oct 25 Value: 628.13 Date: Oct 20 Value: 623.26 Date: Oct 15 Value: 619.92 Date: Oct 10 Value: 615.51 Date: Oct 05 Value: 600.43 Date: Sep 30 Value: 591.53 Date: Sep 25 Value: 595.06 Date: Sep 20 Value: 605.86 Date: Sep 15 Value: 603.23 Date: Sep 10 Value: 603.97 Date: Sep 05 Value: 596.3 Date: Aug 31 Value: 592.04 Date: Aug 25 Value: 577.43 Date: Aug 20 Value: 568.24 Date: Aug 15 Value: 573.81 Date: Aug 10 Value: 582.78 Date: Aug 05 Value: 600.11 Date: Jul 31 Value: 590.35 Date: Jul 25 Value: 580.3 Date: Jul 20 Value: 564.66 Date: Jul 15 Value: 578.26 Date: Jul 10 Value: 582.18 Date: Jul 05 Value: 581.68 Date: Jun 30 Value: 598.01 Date: Jun 25 Value: 608.04 Date: Jun 20 Value: 600.54 Date: Jun 15 Value: 591.06 Date: Jun 10 Value: 590.65 Date: Jun 05 Value: 585.54 Date: May 31 Value: 582.6 Date: May 25 Value: 604.19 Date: May 20 Value: 609.69 Date: May 15 Value: 609.51 Date: May 10 Value: 614.85 Date: May 05 Value: 598.03 Date: Apr 30 Value: 605.7 Date: Apr 25 Value: 603.62 Date: Apr 20 Value: 608.58 Date: Apr 15 Value: 605.08 Date: Apr 10 Value: 617.34 Date: Apr 05 Value: 606.07 Date: Mar 31 Value: 604.15 Date: Mar 25 Value: 608.4 Date: Mar 20 Value: 618.58 Date: Mar 15 Value: 609.39 Date: Mar 10 Value: 610.55 Date: Mar 05 Value: 616.72 Date: Feb 28 Value: 613.05 Date: Feb 25 Value: 616.54 Date: Feb 20 Value: 619.09 Date: Feb 15 Value: 630.4 Date: Feb 10 Value: 613.09 Date: Feb 05 Value: 599.09 Date: Jan 31 Value: 606.25 Date: Jan 25 Value: 614.76 Date: Jan 20 Value: 625.14 Date: Jan 15 Value: 623.19 Date: Jan 10 Value: 628.31 Date: Jan 05 Value: 637.38 Date: Dec 31 Value: 630.01 Date: Dec 25 Value: 638.19 Date: Dec 20 Value: 653.14 Date: Dec 15 Value: 630.61 Date: Dec 10 Value: 629.78 Date: Dec 05 Value: 625.79 Date: Nov 30 Value: 621.04 Date: Nov 25 Value: 621.02 Date: Nov 20 Value: 616.79 Date: Nov 15 Value: 622.6 Date: Nov 10 Value: 629.48 Date: Nov 05 Value: 620.85 Date: Oct 31 Value: 616.73 Date: Oct 25 Value: 616.21 Date: Oct 20 Value: 613.19 Date: Oct 15 Value: 581.9 Date: Oct 10 Value: 597.39 Date: Oct 05 Value: 612.1 Date: Sep 30 Value: 610.04 Date: Sep 25 Value: 602.31 Date: Sep 20 Value: 613.83 Date: Sep 15 Value: 610.38 Date: Sep 10 Value: 604.69 Date: Sep 05 Value: 605.76 Date: Aug 31 Value: 602.07 Date: Aug 25 Value: 608.18 Date: Aug 20 Value: 587.84 Date: Aug 15 Value: 567.74 Date: Aug 10 Value: 553.86 Date: Aug 05 Value: 544.24 Date: Jul 31 Value: 547.68 Date: Jul 25 Value: 559.93 Date: Jul 20 Value: 578.89 Date: Jul 15 Value: 596.05 Date: Jul 10 Value: 568.37 Date: Jul 05 Value: 568.33 Date: Jun 30 Value: 563.47 Date: Jun 25 Value: 557.89 Date: Jun 20 Value: 572.81 Date: Jun 15 Value: 567.71 Date: Jun 10 Value: 575.46 Date: Jun 05 Value: 579.79 Date: May 31 Value: 589.05 Date: May 25 Value: 601.74 Date: May 20 Value: 609.56 Date: May 15 Value: 580.04 Date: May 10 Value: 571.53 Date: May 05 Value: 561.22 Date: Apr 30 Value: 552.24 Date: Apr 25 Value: 553.17 Date: Apr 20 Value: 563.67 Date: Apr 15 Value: 572.21 Date: Apr 10 Value: 572.93 Date: Apr 05 Value: 584.24 Date: Mar 31 Value: 592.17 Date: Mar 25 Value: 588.98 Date: Mar 20 Value: 549.91 Date: Mar 15 Value: 555.61 Date: Mar 10 Value: 553.38 Date: Mar 05 Value: 550.84 Date: Feb 28 Value: 562.85 Date: Feb 25 Value: 574.88 Date: Feb 20 Value: 599.3 Date: Feb 15 Value: 614.37 Date: Feb 10 Value: 630.29 Date: Feb 05 Value: 645.28 Date: Jan 31 Value: 658.25 Date: Jan 25 Value: 665.34 Date: Jan 20 Value: 682.78 Date: Jan 15 Value: 684.04 Date: Jan 10 Value: 675.87 Date: Jan 05 Value: 669.68 Date: Dec 31 Value: 639.92 Date: Dec 25 Value: 642.77 Date: Dec 20 Value: 644.85 Date: Dec 15 Value: 640.28 Date: Dec 10 Value: 636.35 Date: Dec 05 Value: 631.3 Date: Nov 30 Value: 629.32 Date: Nov 25 Value: 625.95 Date: Nov 20 Value: 618.75 Date: Nov 15 Value: 614 Date: Nov 10 Value: 612.57 Date: Nov 05 Value: 606.2 Date: Oct 31 Value: 599.89 Date: Oct 25 Value: 589.54 Date: Oct 20 Value: 585.82 Date: Oct 15 Value: 581.21 Date: Oct 10 Value: 580.42 Date: Oct 05 Value: 577.87 Date: Sep 30 Value: 575.32 Date: Sep 25 Value: 576.41 Date: Sep 20 Value: 578.35 Date: Sep 15 Value: 577.75 Date: Sep 10 Value: 576.12 Date: Sep 05 Value: 569.09 Date: Aug 31 Value: 568.84 Date: Aug 25 Value: 567.53 Date: Aug 20 Value: 563.4 Date: Aug 15 Value: 561.98 Date: Aug 10 Value: 560.21 Date: Aug 05 Value: 563.25 Date: Jul 31 Value: 563.5 Date: Jul 25 Value: 562.31 Date: Jul 20 Value: 559.84 Date: Jul 15 Value: 568.02 Date: Jul 10 Value: 563.82 Date: Jul 05 Value: 559.02 Date: Jun 30 Value: 563.25 Date: Jun 25 Value: 564.77 Date: Jun 20 Value: 565.08 Date: Jun 15 Value: 561.29 Date: Jun 10 Value: 557.99 Date: Jun 05 Value: 557.75 Date: May 31 Value: 553.48 Date: May 25 Value: 556.21 Date: May 20 Value: 557.98 Date: May 15 Value: 552.18 Date: May 10 Value: 551.66 Date: May 05 Value: 551.05 Date: Apr 30 Value: 547.34 Date: Apr 25 Value: 541.55 Date: Apr 20 Value: 537.14 Date: Apr 15 Value: 539.2 Date: Apr 10 Value: 542.38 Date: Apr 05 Value: 546.34 Date: Mar 31 Value: 548.13 Date: Mar 25 Value: 547.03 Date: Mar 20 Value: 547.16 Date: Mar 15 Value: 554.43 Date: Mar 10 Value: 562.93 Date: Mar 05 Value: 568.7 Date: Feb 28 Value: 572.63 Date: Feb 25 Value: 578.63 Date: Feb 20 Value: 589.58 Date: Feb 15 Value: 599.22 Date: Feb 10 Value: 607.21 Date: Feb 05 Value: 615.92 Date: Jan 31 Value: 622 Date: Jan 25 Value: 630.16 Date: Jan 20 Value: 632.22 Date: Jan 15 Value: 634.3 Date: Jan 10 Value: 637.99 Date: Jan 05 Value: 643.49 Date: Dec 31 Value: 652.46 Date: Dec 25 Value: 672.57 Date: Dec 20 Value: 668.57 Date: Dec 15 Value: 664.55 Date: Dec 10 Value: 657.3 Date: Dec 05 Value: 641.23 Date: Nov 30 Value: 644.9 Date: Nov 25 Value: 643.47 Date: Nov 20 Value: 653.22 Date: Nov 15 Value: 652.27 Date: Nov 10 Value: 648.12 Date: Nov 05 Value: 642.75 Date: Oct 31 Value: 642.69 Date: Oct 25 Value: 628.13 Date: Oct 20 Value: 623.26 Date: Oct 15 Value: 619.92 Date: Oct 10 Value: 615.51 Date: Oct 05 Value: 600.43 Date: Sep 30 Value: 591.53 Date: Sep 25 Value: 595.06 Date: Sep 20 Value: 605.86 Date: Sep 15 Value: 603.23 Date: Sep 10 Value: 603.97 Date: Sep 05 Value: 596.3 Date: Aug 31 Value: 592.04 Date: Aug 25 Value: 577.43 Date: Aug 20 Value: 568.24 Date: Aug 15 Value: 573.81 Date: Aug 10 Value: 582.78 Date: Aug 05 Value: 600.11 Date: Jul 31 Value: 590.35 Date: Jul 25 Value: 580.3 Date: Jul 20 Value: 564.66 Date: Jul 15 Value: 578.26 Date: Jul 10 Value: 582.18 Date: Jul 05 Value: 581.68 Date: Jun 30 Value: 598.01 Date: Jun 25 Value: 608.04 Date: Jun 20 Value: 600.54 Date: Jun 15 Value: 591.06 Date: Jun 10 Value: 590.65 Date: Jun 05 Value: 585.54 Date: May 31 Value: 582.6 Date: May 25 Value: 604.19 Date: May 20 Value: 609.69 Date: May 15 Value: 609.51 Date: May 10 Value: 614.85 Date: May 05 Value: 598.03 Date: Apr 30 Value: 605.7 Date: Apr 25 Value: 603.62 Date: Apr 20 Value: 608.58 Date: Apr 15 Value: 605.08 Date: Apr 10 Value: 617.34 Date: Apr 05 Value: 606.07 Date: Mar 31 Value: 604.15 Date: Mar 25 Value: 608.4 Date: Mar 20 Value: 618.58 Date: Mar 15 Value: 609.39 Date: Mar 10 Value: 610.55 Date: Mar 05 Value: 616.72 Date: Feb 28 Value: 613.05 Date: Feb 25 Value: 616.54 Date: Feb 20 Value: 619.09 Date: Feb 15 Value: 630.4 Date: Feb 10 Value: 613.09 Date: Feb 05 Value: 599.09 Date: Jan 31 Value: 606.25 Date: Jan 25 Value: 614.76 Date: Jan 20 Value: 625.14 Date: Jan 15 Value: 623.19 Date: Jan 10 Value: 628.31 Date: Jan 05 Value: 637.38 Date: Dec 31 Value: 630.01 Date: Dec 25 Value: 638.19 Date: Dec 20 Value: 653.14 Date: Dec 15 Value: 630.61 Date: Dec 10 Value: 629.78 Date: Dec 05 Value: 625.79 Date: Nov 30 Value: 621.04 Date: Nov 25 Value: 621.02 Date: Nov 20 Value: 616.79 Date: Nov 15 Value: 622.6 Date: Nov 10 Value: 629.48 Date: Nov 05 Value: 620.85 Date: Oct 31 Value: 616.73 Date: Oct 25 Value: 616.21 Date: Oct 20 Value: 613.19 Date: Oct 15 Value: 581.9 Date: Oct 10 Value: 597.39 Date: Oct 05 Value: 612.1 Date: Sep 30 Value: 610.04 Date: Sep 25 Value: 602.31 Date: Sep 20 Value: 613.83 Date: Sep 15 Value: 610.38 Date: Sep 10 Value: 604.69 Date: Sep 05 Value: 605.76 Date: Aug 31 Value: 602.07 Date: Aug 25 Value: 608.18 Date: Aug 20 Value: 587.84 Date: Aug 15 Value: 567.74 Date: Aug 10 Value: 553.86 Date: Aug 05 Value: 544.24 Date: Jul 31 Value: 547.68 Date: Jul 25 Value: 559.93 Date: Jul 20 Value: 578.89 Date: Jul 15 Value: 596.05 Date: Jul 10 Value: 568.37 Date: Jul 05 Value: 568.33 Date: Jun 30 Value: 563.47 Date: Jun 25 Value: 557.89 Date: Jun 20 Value: 572.81 Date: Jun 15 Value: 567.71 Date: Jun 10 Value: 575.46 Date: Jun 05 Value: 579.79 Date: May 31 Value: 589.05 Date: May 25 Value: 601.74 Date: May 20 Value: 609.56 Date: May 15 Value: 580.04 Date: May 10 Value: 571.53 Date: May 05 Value: 561.22 Date: Apr 30 Value: 552.24 Date: Apr 25 Value: 553.17 Date: Apr 20 Value: 563.67 Date: Apr 15 Value: 572.21 Date: Apr 10 Value: 572.93 Date: Apr 05 Value: 584.24 Date: Mar 31 Value: 592.17 Date: Mar 25 Value: 588.98 Date: Mar 20 Value: 549.91 Date: Mar 15 Value: 555.61 Date: Mar 10 Value: 553.38 Date: Mar 05 Value: 550.84 Date: Feb 28 Value: 562.85 Date: Feb 25 Value: 574.88 Date: Feb 20 Value: 599.3 Date: Feb 15 Value: 614.37 Date: Feb 10 Value: 630.29 Date: Feb 05 Value: 645.28 Date: Jan 31 Value: 658.25 Date: Jan 25 Value: 665.34 Date: Jan 20 Value: 682.78 Date: Jan 15 Value: 684.04 Date: Jan 10 Value: 675.87 Date: Jan 05 Value: 669.68 Date: Dec 31 Value: 639.92 Date: Dec 25 Value: 642.77 Date: Dec 20 Value: 644.85 Date: Dec 15 Value: 640.28 Date: Dec 10 Value: 636.35 Date: Dec 05 Value: 631.3 Date: Nov 30 Value: 629.32 Date: Nov 25 Value: 625.95 Date: Nov 20 Value: 618.75 Date: Nov 15 Value: 614 Date: Nov 10 Value: 612.57 Date: Nov 05 Value: 606.2 Date: Oct 31 Value: 599.89 Date: Oct 25 Value: 589.54 Date: Oct 20 Value: 585.82 Date: Oct 15 Value: 581.21 Date: Oct 10 Value: 580.42 Date: Oct 05 Value: 577.87 Date: Sep 30 Value: 575.32 Date: Sep 25 Value: 576.41 Date: Sep 20 Value: 578.35 Date: Sep 15 Value: 577.75 Date: Sep 10 Value: 576.12 Date: Sep 05 Value: 569.09 Date: Aug 31 Value: 568.84 Date: Aug 25 Value: 567.53 Date: Aug 20 Value: 563.4 Date: Aug 15 Value: 561.98 Date: Aug 10 Value: 560.21 Date: Aug 05 Value: 563.25 Date: Jul 31 Value: 563.5 Date: Jul 25 Value: 562.31 Date: Jul 20 Value: 559.84 Date: Jul 15 Value: 568.02 Date: Jul 10 Value: 563.82 Date: Jul 05 Value: 559.02 Date: Jun 30 Value: 563.25 Date: Jun 25 Value: 564.77 Date: Jun 20 Value: 565.08 Date: Jun 15 Value: 561.29 Date: Jun 10 Value: 557.99 Date: Jun 05 Value: 557.75 Date: May 31 Value: 553.48 Date: May 25 Value: 556.21 Date: May 20 Value: 557.98 Date: May 15 Value: 552.18 Date: May 10 Value: 551.66 Date: May 05 Value: 551.05 Date: Apr 30 Value: 547.34 Date: Apr 25 Value: 541.55 Date: Apr 20 Value: 537.14 Date: Apr 15 Value: 539.2 Date: Apr 10 Value: 542.38 Date: Apr 05 Value: 546.34 Date: Mar 31 Value: 548.13 Date: Mar 25 Value: 547.03 Date: Mar 20 Value: 547.16 Date: Mar 15 Value: 554.43 Date: Mar 10 Value: 562.93 Date: Mar 05 Value: 568.7 Date: Feb 28 Value: 572.63 Date: Feb 25 Value: 578.63 Date: Feb 20 Value: 589.58 Date: Feb 15 Value: 599.22 Date: Feb 10 Value: 607.21 Date: Feb 05 Value: 615.92 Date: Jan 31 Value: 622 Date: Jan 25 Value: 630.16 Date: Jan 20 Value: 632.22 Date: Jan 15 Value: 634.3 Date: Jan 10 Value: 637.99 Date: Jan 05 Value: 643.49
Date: Dec 31 Value: 29.62 Date: Dec 25 Value: 29.46 Date: Dec 20 Value: 30.29 Date: Dec 15 Value: 29.4 Date: Dec 10 Value: 30.25 Date: Dec 05 Value: 30.65 Date: Nov 30 Value: 31.2 Date: Nov 25 Value: 31.29 Date: Nov 20 Value: 30.68 Date: Nov 15 Value: 30.23 Date: Nov 10 Value: 30.58 Date: Nov 05 Value: 30.22 Date: Oct 31 Value: 30.96 Date: Oct 25 Value: 30.76 Date: Oct 20 Value: 30.9 Date: Oct 15 Value: 30.5 Date: Oct 10 Value: 29.83 Date: Oct 05 Value: 30.47 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.79 Date: Sep 20 Value: 30.87 Date: Sep 15 Value: 30.59 Date: Sep 10 Value: 30.03 Date: Sep 05 Value: 30.3 Date: Aug 31 Value: 30.39 Date: Aug 25 Value: 30.66 Date: Aug 20 Value: 31.42 Date: Aug 15 Value: 31.81 Date: Aug 10 Value: 31.22 Date: Aug 05 Value: 30.34 Date: Jul 31 Value: 30.76 Date: Jul 25 Value: 31.34 Date: Jul 20 Value: 31.56 Date: Jul 15 Value: 30.63 Date: Jul 10 Value: 31.21 Date: Jul 05 Value: 31.88 Date: Jun 30 Value: 31.43 Date: Jun 25 Value: 30.73 Date: Jun 20 Value: 30.44 Date: Jun 15 Value: 30.64 Date: Jun 10 Value: 30.7 Date: Jun 05 Value: 30.99 Date: May 31 Value: 31.67 Date: May 25 Value: 31.97 Date: May 20 Value: 31.32 Date: May 15 Value: 31.58 Date: May 10 Value: 31.1 Date: May 05 Value: 31.48 Date: Apr 30 Value: 31.38 Date: Apr 25 Value: 31.4 Date: Apr 20 Value: 31.29 Date: Apr 15 Value: 31.32 Date: Apr 10 Value: 30.28 Date: Apr 05 Value: 30.81 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 31.38 Date: Mar 20 Value: 31.09 Date: Mar 15 Value: 30.97 Date: Mar 10 Value: 30.55 Date: Mar 05 Value: 30.29 Date: Feb 28 Value: 30.46 Date: Feb 25 Value: 30.11 Date: Feb 20 Value: 30.72 Date: Feb 15 Value: 30.03 Date: Feb 10 Value: 29.61 Date: Feb 05 Value: 30.95 Date: Jan 31 Value: 30.63 Date: Jan 25 Value: 30.14 Date: Jan 20 Value: 29.61 Date: Jan 15 Value: 29.83 Date: Jan 10 Value: 30.6 Date: Jan 05 Value: 29.41 Date: Dec 31 Value: 30.18 Date: Dec 25 Value: 30.74 Date: Dec 20 Value: 29.81 Date: Dec 15 Value: 30.38 Date: Dec 10 Value: 30.16 Date: Dec 05 Value: 30.2 Date: Nov 30 Value: 30.49 Date: Nov 25 Value: 30.64 Date: Nov 20 Value: 30.85 Date: Nov 15 Value: 30.02 Date: Nov 10 Value: 30.76 Date: Nov 05 Value: 30.47 Date: Oct 31 Value: 31 Date: Oct 25 Value: 30.68 Date: Oct 20 Value: 31 Date: Oct 15 Value: 32.8 Date: Oct 10 Value: 31.92 Date: Oct 05 Value: 30.81 Date: Sep 30 Value: 30.72 Date: Sep 25 Value: 31.22 Date: Sep 20 Value: 30.77 Date: Sep 15 Value: 30.47 Date: Sep 10 Value: 30.89 Date: Sep 05 Value: 30.06 Date: Aug 31 Value: 30.28 Date: Aug 25 Value: 29.79 Date: Aug 20 Value: 29.71 Date: Aug 15 Value: 30.68 Date: Aug 10 Value: 31.77 Date: Aug 05 Value: 31.79 Date: Jul 31 Value: 32.16 Date: Jul 25 Value: 32.43 Date: Jul 20 Value: 31.81 Date: Jul 15 Value: 29.93 Date: Jul 10 Value: 31.01 Date: Jul 05 Value: 30.91 Date: Jun 30 Value: 30.8 Date: Jun 25 Value: 31.37 Date: Jun 20 Value: 31.06 Date: Jun 15 Value: 31.09 Date: Jun 10 Value: 30.98 Date: Jun 05 Value: 32.27 Date: May 31 Value: 31.65 Date: May 25 Value: 31.63 Date: May 20 Value: 30.9 Date: May 15 Value: 31.57 Date: May 10 Value: 30.73 Date: May 05 Value: 31.64 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 31.7 Date: Apr 20 Value: 31.08 Date: Apr 15 Value: 31.14 Date: Apr 10 Value: 31.27 Date: Apr 05 Value: 31.67 Date: Mar 31 Value: 31.05 Date: Mar 25 Value: 30.35 Date: Mar 20 Value: 31.12 Date: Mar 15 Value: 30.7 Date: Mar 10 Value: 30.64 Date: Mar 05 Value: 31.46 Date: Feb 28 Value: 31.38 Date: Feb 25 Value: 30.67 Date: Feb 20 Value: 30.11 Date: Feb 15 Value: 29.87 Date: Feb 10 Value: 30.35 Date: Feb 05 Value: 29.49 Date: Jan 31 Value: 29.47 Date: Jan 25 Value: 29.51 Date: Jan 20 Value: 28.39 Date: Jan 15 Value: 28.44 Date: Jan 10 Value: 29.16 Date: Jan 05 Value: 28.77 Date: Dec 31 Value: 30.17 Date: Dec 25 Value: 30.24 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.54 Date: Dec 10 Value: 30.64 Date: Dec 05 Value: 30.42 Date: Nov 30 Value: 30.83 Date: Nov 25 Value: 30.76 Date: Nov 20 Value: 30.8 Date: Nov 15 Value: 30.84 Date: Nov 10 Value: 30.79 Date: Nov 05 Value: 30.85 Date: Oct 31 Value: 31.07 Date: Oct 25 Value: 31.04 Date: Oct 20 Value: 31.35 Date: Oct 15 Value: 31.39 Date: Oct 10 Value: 31.17 Date: Oct 05 Value: 31.26 Date: Sep 30 Value: 31.42 Date: Sep 25 Value: 31.38 Date: Sep 20 Value: 31.41 Date: Sep 15 Value: 31.19 Date: Sep 10 Value: 31.07 Date: Sep 05 Value: 31.34 Date: Aug 31 Value: 31.22 Date: Aug 25 Value: 31.36 Date: Aug 20 Value: 31.31 Date: Aug 15 Value: 31.55 Date: Aug 10 Value: 31.68 Date: Aug 05 Value: 31.53 Date: Jul 31 Value: 31.51 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 31.56 Date: Jul 15 Value: 31.11 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.39 Date: Jun 30 Value: 31.51 Date: Jun 25 Value: 31.67 Date: Jun 20 Value: 31.53 Date: Jun 15 Value: 31.68 Date: Jun 10 Value: 31.73 Date: Jun 05 Value: 31.76 Date: May 31 Value: 31.97 Date: May 25 Value: 32.03 Date: May 20 Value: 31.87 Date: May 15 Value: 32.07 Date: May 10 Value: 32 Date: May 05 Value: 31.99 Date: Apr 30 Value: 31.88 Date: Apr 25 Value: 32 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 31.8 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 31.61 Date: Mar 31 Value: 31.56 Date: Mar 25 Value: 31.45 Date: Mar 20 Value: 31.43 Date: Mar 15 Value: 31.19 Date: Mar 10 Value: 31.16 Date: Mar 05 Value: 30.9 Date: Feb 28 Value: 31.02 Date: Feb 25 Value: 30.82 Date: Feb 20 Value: 30.68 Date: Feb 15 Value: 30.62 Date: Feb 10 Value: 30.39 Date: Feb 05 Value: 30.26 Date: Jan 31 Value: 30.17 Date: Jan 25 Value: 30.01 Date: Jan 20 Value: 29.95 Date: Jan 15 Value: 29.89 Date: Jan 10 Value: 30.38 Date: Jan 05 Value: 30.17 Date: Dec 31 Value: 29.62 Date: Dec 25 Value: 29.46 Date: Dec 20 Value: 30.29 Date: Dec 15 Value: 29.4 Date: Dec 10 Value: 30.25 Date: Dec 05 Value: 30.65 Date: Nov 30 Value: 31.2 Date: Nov 25 Value: 31.29 Date: Nov 20 Value: 30.68 Date: Nov 15 Value: 30.23 Date: Nov 10 Value: 30.58 Date: Nov 05 Value: 30.22 Date: Oct 31 Value: 30.96 Date: Oct 25 Value: 30.76 Date: Oct 20 Value: 30.9 Date: Oct 15 Value: 30.5 Date: Oct 10 Value: 29.83 Date: Oct 05 Value: 30.47 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.79 Date: Sep 20 Value: 30.87 Date: Sep 15 Value: 30.59 Date: Sep 10 Value: 30.03 Date: Sep 05 Value: 30.3 Date: Aug 31 Value: 30.39 Date: Aug 25 Value: 30.66 Date: Aug 20 Value: 31.42 Date: Aug 15 Value: 31.81 Date: Aug 10 Value: 31.22 Date: Aug 05 Value: 30.34 Date: Jul 31 Value: 30.76 Date: Jul 25 Value: 31.34 Date: Jul 20 Value: 31.56 Date: Jul 15 Value: 30.63 Date: Jul 10 Value: 31.21 Date: Jul 05 Value: 31.88 Date: Jun 30 Value: 31.43 Date: Jun 25 Value: 30.73 Date: Jun 20 Value: 30.44 Date: Jun 15 Value: 30.64 Date: Jun 10 Value: 30.7 Date: Jun 05 Value: 30.99 Date: May 31 Value: 31.67 Date: May 25 Value: 31.97 Date: May 20 Value: 31.32 Date: May 15 Value: 31.58 Date: May 10 Value: 31.1 Date: May 05 Value: 31.48 Date: Apr 30 Value: 31.38 Date: Apr 25 Value: 31.4 Date: Apr 20 Value: 31.29 Date: Apr 15 Value: 31.32 Date: Apr 10 Value: 30.28 Date: Apr 05 Value: 30.81 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 31.38 Date: Mar 20 Value: 31.09 Date: Mar 15 Value: 30.97 Date: Mar 10 Value: 30.55 Date: Mar 05 Value: 30.29 Date: Feb 28 Value: 30.46 Date: Feb 25 Value: 30.11 Date: Feb 20 Value: 30.72 Date: Feb 15 Value: 30.03 Date: Feb 10 Value: 29.61 Date: Feb 05 Value: 30.95 Date: Jan 31 Value: 30.63 Date: Jan 25 Value: 30.14 Date: Jan 20 Value: 29.61 Date: Jan 15 Value: 29.83 Date: Jan 10 Value: 30.6 Date: Jan 05 Value: 29.41 Date: Dec 31 Value: 30.18 Date: Dec 25 Value: 30.74 Date: Dec 20 Value: 29.81 Date: Dec 15 Value: 30.38 Date: Dec 10 Value: 30.16 Date: Dec 05 Value: 30.2 Date: Nov 30 Value: 30.49 Date: Nov 25 Value: 30.64 Date: Nov 20 Value: 30.85 Date: Nov 15 Value: 30.02 Date: Nov 10 Value: 30.76 Date: Nov 05 Value: 30.47 Date: Oct 31 Value: 31 Date: Oct 25 Value: 30.68 Date: Oct 20 Value: 31 Date: Oct 15 Value: 32.8 Date: Oct 10 Value: 31.92 Date: Oct 05 Value: 30.81 Date: Sep 30 Value: 30.72 Date: Sep 25 Value: 31.22 Date: Sep 20 Value: 30.77 Date: Sep 15 Value: 30.47 Date: Sep 10 Value: 30.89 Date: Sep 05 Value: 30.06 Date: Aug 31 Value: 30.28 Date: Aug 25 Value: 29.79 Date: Aug 20 Value: 29.71 Date: Aug 15 Value: 30.68 Date: Aug 10 Value: 31.77 Date: Aug 05 Value: 31.79 Date: Jul 31 Value: 32.16 Date: Jul 25 Value: 32.43 Date: Jul 20 Value: 31.81 Date: Jul 15 Value: 29.93 Date: Jul 10 Value: 31.01 Date: Jul 05 Value: 30.91 Date: Jun 30 Value: 30.8 Date: Jun 25 Value: 31.37 Date: Jun 20 Value: 31.06 Date: Jun 15 Value: 31.09 Date: Jun 10 Value: 30.98 Date: Jun 05 Value: 32.27 Date: May 31 Value: 31.65 Date: May 25 Value: 31.63 Date: May 20 Value: 30.9 Date: May 15 Value: 31.57 Date: May 10 Value: 30.73 Date: May 05 Value: 31.64 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 31.7 Date: Apr 20 Value: 31.08 Date: Apr 15 Value: 31.14 Date: Apr 10 Value: 31.27 Date: Apr 05 Value: 31.67 Date: Mar 31 Value: 31.05 Date: Mar 25 Value: 30.35 Date: Mar 20 Value: 31.12 Date: Mar 15 Value: 30.7 Date: Mar 10 Value: 30.64 Date: Mar 05 Value: 31.46 Date: Feb 28 Value: 31.38 Date: Feb 25 Value: 30.67 Date: Feb 20 Value: 30.11 Date: Feb 15 Value: 29.87 Date: Feb 10 Value: 30.35 Date: Feb 05 Value: 29.49 Date: Jan 31 Value: 29.47 Date: Jan 25 Value: 29.51 Date: Jan 20 Value: 28.39 Date: Jan 15 Value: 28.44 Date: Jan 10 Value: 29.16 Date: Jan 05 Value: 28.77 Date: Dec 31 Value: 30.17 Date: Dec 25 Value: 30.24 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.54 Date: Dec 10 Value: 30.64 Date: Dec 05 Value: 30.42 Date: Nov 30 Value: 30.83 Date: Nov 25 Value: 30.76 Date: Nov 20 Value: 30.8 Date: Nov 15 Value: 30.84 Date: Nov 10 Value: 30.79 Date: Nov 05 Value: 30.85 Date: Oct 31 Value: 31.07 Date: Oct 25 Value: 31.04 Date: Oct 20 Value: 31.35 Date: Oct 15 Value: 31.39 Date: Oct 10 Value: 31.17 Date: Oct 05 Value: 31.26 Date: Sep 30 Value: 31.42 Date: Sep 25 Value: 31.38 Date: Sep 20 Value: 31.41 Date: Sep 15 Value: 31.19 Date: Sep 10 Value: 31.07 Date: Sep 05 Value: 31.34 Date: Aug 31 Value: 31.22 Date: Aug 25 Value: 31.36 Date: Aug 20 Value: 31.31 Date: Aug 15 Value: 31.55 Date: Aug 10 Value: 31.68 Date: Aug 05 Value: 31.53 Date: Jul 31 Value: 31.51 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 31.56 Date: Jul 15 Value: 31.11 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.39 Date: Jun 30 Value: 31.51 Date: Jun 25 Value: 31.67 Date: Jun 20 Value: 31.53 Date: Jun 15 Value: 31.68 Date: Jun 10 Value: 31.73 Date: Jun 05 Value: 31.76 Date: May 31 Value: 31.97 Date: May 25 Value: 32.03 Date: May 20 Value: 31.87 Date: May 15 Value: 32.07 Date: May 10 Value: 32 Date: May 05 Value: 31.99 Date: Apr 30 Value: 31.88 Date: Apr 25 Value: 32 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 31.8 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 31.61 Date: Mar 31 Value: 31.56 Date: Mar 25 Value: 31.45 Date: Mar 20 Value: 31.43 Date: Mar 15 Value: 31.19 Date: Mar 10 Value: 31.16 Date: Mar 05 Value: 30.9 Date: Feb 28 Value: 31.02 Date: Feb 25 Value: 30.82 Date: Feb 20 Value: 30.68 Date: Feb 15 Value: 30.62 Date: Feb 10 Value: 30.39 Date: Feb 05 Value: 30.26 Date: Jan 31 Value: 30.17 Date: Jan 25 Value: 30.01 Date: Jan 20 Value: 29.95 Date: Jan 15 Value: 29.89 Date: Jan 10 Value: 30.38 Date: Jan 05 Value: 30.17
Date: Dec 31 Value: 22.37 Date: Dec 25 Value: 22.52 Date: Dec 20 Value: 22.61 Date: Dec 15 Value: 22.7 Date: Dec 10 Value: 22.94 Date: Dec 05 Value: 22.99 Date: Nov 30 Value: 22.7 Date: Nov 25 Value: 22.86 Date: Nov 20 Value: 22.85 Date: Nov 15 Value: 22.94 Date: Nov 10 Value: 22.39 Date: Nov 05 Value: 22.45 Date: Oct 31 Value: 23.08 Date: Oct 25 Value: 22.95 Date: Oct 20 Value: 23.05 Date: Oct 15 Value: 22.72 Date: Oct 10 Value: 22.73 Date: Oct 05 Value: 22.91 Date: Sep 30 Value: 22.76 Date: Sep 25 Value: 22.38 Date: Sep 20 Value: 22.27 Date: Sep 15 Value: 22.47 Date: Sep 10 Value: 22.56 Date: Sep 05 Value: 22.96 Date: Aug 31 Value: 22.66 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.7 Date: Aug 15 Value: 23.17 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 22.88 Date: Jul 31 Value: 22.89 Date: Jul 25 Value: 23.15 Date: Jul 20 Value: 23.25 Date: Jul 15 Value: 22.86 Date: Jul 10 Value: 23.14 Date: Jul 05 Value: 23.09 Date: Jun 30 Value: 23.09 Date: Jun 25 Value: 22.69 Date: Jun 20 Value: 22.74 Date: Jun 15 Value: 22.63 Date: Jun 10 Value: 23.05 Date: Jun 05 Value: 23.26 Date: May 31 Value: 23.05 Date: May 25 Value: 23.57 Date: May 20 Value: 23.32 Date: May 15 Value: 23.69 Date: May 10 Value: 23.87 Date: May 05 Value: 23.4 Date: Apr 30 Value: 23.18 Date: Apr 25 Value: 23.26 Date: Apr 20 Value: 23.29 Date: Apr 15 Value: 22.94 Date: Apr 10 Value: 22.53 Date: Apr 05 Value: 22.55 Date: Mar 31 Value: 22.8 Date: Mar 25 Value: 22.87 Date: Mar 20 Value: 23.14 Date: Mar 15 Value: 23.07 Date: Mar 10 Value: 22.55 Date: Mar 05 Value: 22.9 Date: Feb 28 Value: 22.74 Date: Feb 25 Value: 22.3 Date: Feb 20 Value: 22.71 Date: Feb 15 Value: 22.44 Date: Feb 10 Value: 22.8 Date: Feb 05 Value: 22.62 Date: Jan 31 Value: 22.59 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 22.62 Date: Jan 10 Value: 22.65 Date: Jan 05 Value: 22.53 Date: Dec 31 Value: 22.89 Date: Dec 25 Value: 22.95 Date: Dec 20 Value: 22.96 Date: Dec 15 Value: 22.96 Date: Dec 10 Value: 22.81 Date: Dec 05 Value: 22.86 Date: Nov 30 Value: 22.61 Date: Nov 25 Value: 22.9 Date: Nov 20 Value: 22.74 Date: Nov 15 Value: 22.81 Date: Nov 10 Value: 23.05 Date: Nov 05 Value: 22.79 Date: Oct 31 Value: 23.13 Date: Oct 25 Value: 22.62 Date: Oct 20 Value: 23.24 Date: Oct 15 Value: 23.64 Date: Oct 10 Value: 23.35 Date: Oct 05 Value: 22.76 Date: Sep 30 Value: 23.09 Date: Sep 25 Value: 22.63 Date: Sep 20 Value: 22.65 Date: Sep 15 Value: 22.83 Date: Sep 10 Value: 22.61 Date: Sep 05 Value: 22.5 Date: Aug 31 Value: 22.58 Date: Aug 25 Value: 22.22 Date: Aug 20 Value: 22.48 Date: Aug 15 Value: 22.94 Date: Aug 10 Value: 23.02 Date: Aug 05 Value: 22.96 Date: Jul 31 Value: 23.48 Date: Jul 25 Value: 23.35 Date: Jul 20 Value: 22.97 Date: Jul 15 Value: 22.67 Date: Jul 10 Value: 22.77 Date: Jul 05 Value: 22.63 Date: Jun 30 Value: 22.62 Date: Jun 25 Value: 22.71 Date: Jun 20 Value: 22.58 Date: Jun 15 Value: 22.88 Date: Jun 10 Value: 23.04 Date: Jun 05 Value: 23.76 Date: May 31 Value: 23.49 Date: May 25 Value: 23.25 Date: May 20 Value: 23.53 Date: May 15 Value: 23.77 Date: May 10 Value: 23 Date: May 05 Value: 23.1 Date: Apr 30 Value: 22.99 Date: Apr 25 Value: 22.87 Date: Apr 20 Value: 22.51 Date: Apr 15 Value: 22.69 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 23.17 Date: Mar 31 Value: 22.88 Date: Mar 25 Value: 22.99 Date: Mar 20 Value: 22.82 Date: Mar 15 Value: 22.51 Date: Mar 10 Value: 22.44 Date: Mar 05 Value: 22.68 Date: Feb 28 Value: 22.06 Date: Feb 25 Value: 21.84 Date: Feb 20 Value: 22.16 Date: Feb 15 Value: 22.8 Date: Feb 10 Value: 22.82 Date: Feb 05 Value: 22.73 Date: Jan 31 Value: 22.51 Date: Jan 25 Value: 22.67 Date: Jan 20 Value: 22.26 Date: Jan 15 Value: 22.46 Date: Jan 10 Value: 22.59 Date: Jan 05 Value: 22.33 Date: Dec 31 Value: 22.95 Date: Dec 25 Value: 22.93 Date: Dec 20 Value: 22.93 Date: Dec 15 Value: 22.93 Date: Dec 10 Value: 23.04 Date: Dec 05 Value: 23.06 Date: Nov 30 Value: 23.03 Date: Nov 25 Value: 22.98 Date: Nov 20 Value: 22.94 Date: Nov 15 Value: 22.99 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 22.92 Date: Oct 31 Value: 22.89 Date: Oct 25 Value: 22.89 Date: Oct 20 Value: 23.05 Date: Oct 15 Value: 22.96 Date: Oct 10 Value: 22.97 Date: Oct 05 Value: 22.95 Date: Sep 30 Value: 22.96 Date: Sep 25 Value: 22.86 Date: Sep 20 Value: 22.9 Date: Sep 15 Value: 22.81 Date: Sep 10 Value: 22.83 Date: Sep 05 Value: 22.99 Date: Aug 31 Value: 22.85 Date: Aug 25 Value: 22.85 Date: Aug 20 Value: 22.87 Date: Aug 15 Value: 23.06 Date: Aug 10 Value: 23.06 Date: Aug 05 Value: 23 Date: Jul 31 Value: 22.94 Date: Jul 25 Value: 23.03 Date: Jul 20 Value: 23.07 Date: Jul 15 Value: 22.93 Date: Jul 10 Value: 22.98 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 23.06 Date: Jun 25 Value: 23.21 Date: Jun 20 Value: 23.19 Date: Jun 15 Value: 23.29 Date: Jun 10 Value: 23.46 Date: Jun 05 Value: 23.5 Date: May 31 Value: 23.57 Date: May 25 Value: 23.54 Date: May 20 Value: 23.65 Date: May 15 Value: 23.75 Date: May 10 Value: 23.68 Date: May 05 Value: 23.44 Date: Apr 30 Value: 23.5 Date: Apr 25 Value: 23.45 Date: Apr 20 Value: 23.51 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.27 Date: Apr 05 Value: 23.26 Date: Mar 31 Value: 23.22 Date: Mar 25 Value: 23.18 Date: Mar 20 Value: 23.11 Date: Mar 15 Value: 22.92 Date: Mar 10 Value: 22.92 Date: Mar 05 Value: 23.02 Date: Feb 28 Value: 22.97 Date: Feb 25 Value: 22.84 Date: Feb 20 Value: 22.77 Date: Feb 15 Value: 22.78 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.69 Date: Jan 31 Value: 22.72 Date: Jan 25 Value: 22.7 Date: Jan 20 Value: 22.69 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 22.89 Date: Dec 31 Value: 22.37 Date: Dec 25 Value: 22.52 Date: Dec 20 Value: 22.61 Date: Dec 15 Value: 22.7 Date: Dec 10 Value: 22.94 Date: Dec 05 Value: 22.99 Date: Nov 30 Value: 22.7 Date: Nov 25 Value: 22.86 Date: Nov 20 Value: 22.85 Date: Nov 15 Value: 22.94 Date: Nov 10 Value: 22.39 Date: Nov 05 Value: 22.45 Date: Oct 31 Value: 23.08 Date: Oct 25 Value: 22.95 Date: Oct 20 Value: 23.05 Date: Oct 15 Value: 22.72 Date: Oct 10 Value: 22.73 Date: Oct 05 Value: 22.91 Date: Sep 30 Value: 22.76 Date: Sep 25 Value: 22.38 Date: Sep 20 Value: 22.27 Date: Sep 15 Value: 22.47 Date: Sep 10 Value: 22.56 Date: Sep 05 Value: 22.96 Date: Aug 31 Value: 22.66 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.7 Date: Aug 15 Value: 23.17 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 22.88 Date: Jul 31 Value: 22.89 Date: Jul 25 Value: 23.15 Date: Jul 20 Value: 23.25 Date: Jul 15 Value: 22.86 Date: Jul 10 Value: 23.14 Date: Jul 05 Value: 23.09 Date: Jun 30 Value: 23.09 Date: Jun 25 Value: 22.69 Date: Jun 20 Value: 22.74 Date: Jun 15 Value: 22.63 Date: Jun 10 Value: 23.05 Date: Jun 05 Value: 23.26 Date: May 31 Value: 23.05 Date: May 25 Value: 23.57 Date: May 20 Value: 23.32 Date: May 15 Value: 23.69 Date: May 10 Value: 23.87 Date: May 05 Value: 23.4 Date: Apr 30 Value: 23.18 Date: Apr 25 Value: 23.26 Date: Apr 20 Value: 23.29 Date: Apr 15 Value: 22.94 Date: Apr 10 Value: 22.53 Date: Apr 05 Value: 22.55 Date: Mar 31 Value: 22.8 Date: Mar 25 Value: 22.87 Date: Mar 20 Value: 23.14 Date: Mar 15 Value: 23.07 Date: Mar 10 Value: 22.55 Date: Mar 05 Value: 22.9 Date: Feb 28 Value: 22.74 Date: Feb 25 Value: 22.3 Date: Feb 20 Value: 22.71 Date: Feb 15 Value: 22.44 Date: Feb 10 Value: 22.8 Date: Feb 05 Value: 22.62 Date: Jan 31 Value: 22.59 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 22.62 Date: Jan 10 Value: 22.65 Date: Jan 05 Value: 22.53 Date: Dec 31 Value: 22.89 Date: Dec 25 Value: 22.95 Date: Dec 20 Value: 22.96 Date: Dec 15 Value: 22.96 Date: Dec 10 Value: 22.81 Date: Dec 05 Value: 22.86 Date: Nov 30 Value: 22.61 Date: Nov 25 Value: 22.9 Date: Nov 20 Value: 22.74 Date: Nov 15 Value: 22.81 Date: Nov 10 Value: 23.05 Date: Nov 05 Value: 22.79 Date: Oct 31 Value: 23.13 Date: Oct 25 Value: 22.62 Date: Oct 20 Value: 23.24 Date: Oct 15 Value: 23.64 Date: Oct 10 Value: 23.35 Date: Oct 05 Value: 22.76 Date: Sep 30 Value: 23.09 Date: Sep 25 Value: 22.63 Date: Sep 20 Value: 22.65 Date: Sep 15 Value: 22.83 Date: Sep 10 Value: 22.61 Date: Sep 05 Value: 22.5 Date: Aug 31 Value: 22.58 Date: Aug 25 Value: 22.22 Date: Aug 20 Value: 22.48 Date: Aug 15 Value: 22.94 Date: Aug 10 Value: 23.02 Date: Aug 05 Value: 22.96 Date: Jul 31 Value: 23.48 Date: Jul 25 Value: 23.35 Date: Jul 20 Value: 22.97 Date: Jul 15 Value: 22.67 Date: Jul 10 Value: 22.77 Date: Jul 05 Value: 22.63 Date: Jun 30 Value: 22.62 Date: Jun 25 Value: 22.71 Date: Jun 20 Value: 22.58 Date: Jun 15 Value: 22.88 Date: Jun 10 Value: 23.04 Date: Jun 05 Value: 23.76 Date: May 31 Value: 23.49 Date: May 25 Value: 23.25 Date: May 20 Value: 23.53 Date: May 15 Value: 23.77 Date: May 10 Value: 23 Date: May 05 Value: 23.1 Date: Apr 30 Value: 22.99 Date: Apr 25 Value: 22.87 Date: Apr 20 Value: 22.51 Date: Apr 15 Value: 22.69 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 23.17 Date: Mar 31 Value: 22.88 Date: Mar 25 Value: 22.99 Date: Mar 20 Value: 22.82 Date: Mar 15 Value: 22.51 Date: Mar 10 Value: 22.44 Date: Mar 05 Value: 22.68 Date: Feb 28 Value: 22.06 Date: Feb 25 Value: 21.84 Date: Feb 20 Value: 22.16 Date: Feb 15 Value: 22.8 Date: Feb 10 Value: 22.82 Date: Feb 05 Value: 22.73 Date: Jan 31 Value: 22.51 Date: Jan 25 Value: 22.67 Date: Jan 20 Value: 22.26 Date: Jan 15 Value: 22.46 Date: Jan 10 Value: 22.59 Date: Jan 05 Value: 22.33 Date: Dec 31 Value: 22.95 Date: Dec 25 Value: 22.93 Date: Dec 20 Value: 22.93 Date: Dec 15 Value: 22.93 Date: Dec 10 Value: 23.04 Date: Dec 05 Value: 23.06 Date: Nov 30 Value: 23.03 Date: Nov 25 Value: 22.98 Date: Nov 20 Value: 22.94 Date: Nov 15 Value: 22.99 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 22.92 Date: Oct 31 Value: 22.89 Date: Oct 25 Value: 22.89 Date: Oct 20 Value: 23.05 Date: Oct 15 Value: 22.96 Date: Oct 10 Value: 22.97 Date: Oct 05 Value: 22.95 Date: Sep 30 Value: 22.96 Date: Sep 25 Value: 22.86 Date: Sep 20 Value: 22.9 Date: Sep 15 Value: 22.81 Date: Sep 10 Value: 22.83 Date: Sep 05 Value: 22.99 Date: Aug 31 Value: 22.85 Date: Aug 25 Value: 22.85 Date: Aug 20 Value: 22.87 Date: Aug 15 Value: 23.06 Date: Aug 10 Value: 23.06 Date: Aug 05 Value: 23 Date: Jul 31 Value: 22.94 Date: Jul 25 Value: 23.03 Date: Jul 20 Value: 23.07 Date: Jul 15 Value: 22.93 Date: Jul 10 Value: 22.98 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 23.06 Date: Jun 25 Value: 23.21 Date: Jun 20 Value: 23.19 Date: Jun 15 Value: 23.29 Date: Jun 10 Value: 23.46 Date: Jun 05 Value: 23.5 Date: May 31 Value: 23.57 Date: May 25 Value: 23.54 Date: May 20 Value: 23.65 Date: May 15 Value: 23.75 Date: May 10 Value: 23.68 Date: May 05 Value: 23.44 Date: Apr 30 Value: 23.5 Date: Apr 25 Value: 23.45 Date: Apr 20 Value: 23.51 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.27 Date: Apr 05 Value: 23.26 Date: Mar 31 Value: 23.22 Date: Mar 25 Value: 23.18 Date: Mar 20 Value: 23.11 Date: Mar 15 Value: 22.92 Date: Mar 10 Value: 22.92 Date: Mar 05 Value: 23.02 Date: Feb 28 Value: 22.97 Date: Feb 25 Value: 22.84 Date: Feb 20 Value: 22.77 Date: Feb 15 Value: 22.78 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.69 Date: Jan 31 Value: 22.72 Date: Jan 25 Value: 22.7 Date: Jan 20 Value: 22.69 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 22.89

Stay Connected              

FAS on Twitter

Get Email Updates