System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Thailand Summary: Palm Oil

Thailand
Thailand
(~80% of total palm oil production)
	
Date: Dec 31
Value: 2634.13 	
Date: Dec 25
Value: 2628.51 	
Date: Dec 20
Value: 2624.64 	
Date: Dec 15
Value: 2578.9 	
Date: Dec 10
Value: 2564.11 	
Date: Dec 05
Value: 2509.83 	
Date: Nov 30
Value: 2449.4 	
Date: Nov 25
Value: 2423.09 	
Date: Nov 20
Value: 2356.75 	
Date: Nov 15
Value: 2319.39 	
Date: Nov 10
Value: 2254.46 	
Date: Nov 05
Value: 2214.35 	
Date: Oct 31
Value: 2183.99 	
Date: Oct 25
Value: 2146.29 	
Date: Oct 20
Value: 2116.27 	
Date: Oct 15
Value: 2053.72 	
Date: Oct 10
Value: 2028.69 	
Date: Oct 05
Value: 1943.25 	
Date: Sep 30
Value: 1879.25 	
Date: Sep 25
Value: 1804.16 	
Date: Sep 20
Value: 1741.06 	
Date: Sep 15
Value: 1709.78 	
Date: Sep 10
Value: 1671.06 	
Date: Sep 05
Value: 1606.07 	
Date: Aug 31
Value: 1553.96 	
Date: Aug 25
Value: 1492.21 	
Date: Aug 20
Value: 1437.5 	
Date: Aug 15
Value: 1405.84 	
Date: Aug 10
Value: 1369.58 	
Date: Aug 05
Value: 1325.17 	
Date: Jul 31
Value: 1272.84 	
Date: Jul 25
Value: 1206.5 	
Date: Jul 20
Value: 1154.03 	
Date: Jul 15
Value: 1101.76 	
Date: Jul 10
Value: 1054.52 	
Date: Jul 05
Value: 997.84 	
Date: Jun 30
Value: 945.76 	
Date: Jun 25
Value: 913.43 	
Date: Jun 20
Value: 872.07 	
Date: Jun 15
Value: 841.24 	
Date: Jun 10
Value: 812.25 	
Date: Jun 05
Value: 789.07 	
Date: May 31
Value: 751.93 	
Date: May 25
Value: 702.8 	
Date: May 20
Value: 666.36 	
Date: May 15
Value: 615.62 	
Date: May 10
Value: 576.94 	
Date: May 05
Value: 494.72 	
Date: Apr 30
Value: 429.53 	
Date: Apr 25
Value: 404.56 	
Date: Apr 20
Value: 395.39 	
Date: Apr 15
Value: 365.35 	
Date: Apr 10
Value: 356.26 	
Date: Apr 05
Value: 346.2 	
Date: Mar 31
Value: 303.72 	
Date: Mar 25
Value: 281.39 	
Date: Mar 20
Value: 253.46 	
Date: Mar 15
Value: 213.97 	
Date: Mar 10
Value: 206.99 	
Date: Mar 05
Value: 185.37 	
Date: Feb 28
Value: 178.35 	
Date: Feb 25
Value: 160 	
Date: Feb 20
Value: 128.75 	
Date: Feb 15
Value: 84.46 	
Date: Feb 10
Value: 43.74 	
Date: Feb 05
Value: 28.22 	
Date: Jan 31
Value: 20.99 	
Date: Jan 25
Value: 16.61 	
Date: Jan 20
Value: 13.31 	
Date: Jan 15
Value: 10.78 	
Date: Jan 10
Value: 8.53 	
Date: Jan 05
Value: 5.94 	
Date: Dec 31
Value: 2260.96 	
Date: Dec 25
Value: 2246.21 	
Date: Dec 20
Value: 2240.37 	
Date: Dec 15
Value: 2219.65 	
Date: Dec 10
Value: 2216 	
Date: Dec 05
Value: 2213.07 	
Date: Nov 30
Value: 2175.8 	
Date: Nov 25
Value: 2111.75 	
Date: Nov 20
Value: 2044.54 	
Date: Nov 15
Value: 1989.39 	
Date: Nov 10
Value: 1910.05 	
Date: Nov 05
Value: 1862.66 	
Date: Oct 31
Value: 1826.34 	
Date: Oct 25
Value: 1779.32 	
Date: Oct 20
Value: 1728.22 	
Date: Oct 15
Value: 1679.62 	
Date: Oct 10
Value: 1627.48 	
Date: Oct 05
Value: 1573.33 	
Date: Sep 30
Value: 1520.54 	
Date: Sep 25
Value: 1479.2 	
Date: Sep 20
Value: 1418.71 	
Date: Sep 15
Value: 1365.54 	
Date: Sep 10
Value: 1325.36 	
Date: Sep 05
Value: 1250.42 	
Date: Aug 31
Value: 1210.52 	
Date: Aug 25
Value: 1126.09 	
Date: Aug 20
Value: 1075.64 	
Date: Aug 15
Value: 1047.04 	
Date: Aug 10
Value: 983.09 	
Date: Aug 05
Value: 963.4 	
Date: Jul 31
Value: 939.42 	
Date: Jul 25
Value: 898.27 	
Date: Jul 20
Value: 861.81 	
Date: Jul 15
Value: 838.69 	
Date: Jul 10
Value: 789.33 	
Date: Jul 05
Value: 688.07 	
Date: Jun 30
Value: 663.1 	
Date: Jun 25
Value: 643.32 	
Date: Jun 20
Value: 623.03 	
Date: Jun 15
Value: 596.5 	
Date: Jun 10
Value: 568.88 	
Date: Jun 05
Value: 529.04 	
Date: May 31
Value: 508.09 	
Date: May 25
Value: 459.91 	
Date: May 20
Value: 419.81 	
Date: May 15
Value: 379.59 	
Date: May 10
Value: 361.38 	
Date: May 05
Value: 314.27 	
Date: Apr 30
Value: 285.8 	
Date: Apr 25
Value: 234.53 	
Date: Apr 20
Value: 211.98 	
Date: Apr 15
Value: 187.19 	
Date: Apr 10
Value: 154.92 	
Date: Apr 05
Value: 133 	
Date: Mar 31
Value: 105.27 	
Date: Mar 25
Value: 80.02 	
Date: Mar 20
Value: 69 	
Date: Mar 15
Value: 67.13 	
Date: Mar 10
Value: 65.04 	
Date: Mar 05
Value: 59.85 	
Date: Feb 28
Value: 53.18 	
Date: Feb 25
Value: 51.84 	
Date: Feb 20
Value: 49.41 	
Date: Feb 15
Value: 46.81 	
Date: Feb 10
Value: 44.19 	
Date: Feb 05
Value: 39.64 	
Date: Jan 31
Value: 36.72 	
Date: Jan 25
Value: 31.21 	
Date: Jan 20
Value: 29.24 	
Date: Jan 15
Value: 27.07 	
Date: Jan 10
Value: 23.94 	
Date: Jan 05
Value: 16.2 	
Date: Dec 31
Value: 2085 	
Date: Dec 25
Value: 2069.77 	
Date: Dec 20
Value: 2055.4 	
Date: Dec 15
Value: 2035.82 	
Date: Dec 10
Value: 2017.11 	
Date: Dec 05
Value: 1994.85 	
Date: Nov 30
Value: 1962.56 	
Date: Nov 25
Value: 1932.96 	
Date: Nov 20
Value: 1893.39 	
Date: Nov 15
Value: 1860.76 	
Date: Nov 10
Value: 1826.85 	
Date: Nov 05
Value: 1789.73 	
Date: Oct 31
Value: 1749.18 	
Date: Oct 25
Value: 1702.99 	
Date: Oct 20
Value: 1665.11 	
Date: Oct 15
Value: 1623.94 	
Date: Oct 10
Value: 1582.17 	
Date: Oct 05
Value: 1537.74 	
Date: Sep 30
Value: 1488.84 	
Date: Sep 25
Value: 1437.67 	
Date: Sep 20
Value: 1388.4 	
Date: Sep 15
Value: 1332.26 	
Date: Sep 10
Value: 1283.48 	
Date: Sep 05
Value: 1236.76 	
Date: Aug 31
Value: 1194.55 	
Date: Aug 25
Value: 1138.85 	
Date: Aug 20
Value: 1097.5 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1027.26 	
Date: Aug 05
Value: 988.88 	
Date: Jul 31
Value: 951.64 	
Date: Jul 25
Value: 904.79 	
Date: Jul 20
Value: 865.97 	
Date: Jul 15
Value: 827.61 	
Date: Jul 10
Value: 787.95 	
Date: Jul 05
Value: 748.7 	
Date: Jun 30
Value: 712.65 	
Date: Jun 25
Value: 676.18 	
Date: Jun 20
Value: 642.47 	
Date: Jun 15
Value: 604.22 	
Date: Jun 10
Value: 570.35 	
Date: Jun 05
Value: 530.75 	
Date: May 31
Value: 492.55 	
Date: May 25
Value: 446.02 	
Date: May 20
Value: 409.74 	
Date: May 15
Value: 373.34 	
Date: May 10
Value: 336.6 	
Date: May 05
Value: 297.92 	
Date: Apr 30
Value: 269.13 	
Date: Apr 25
Value: 242.87 	
Date: Apr 20
Value: 223.78 	
Date: Apr 15
Value: 205.48 	
Date: Apr 10
Value: 184.21 	
Date: Apr 05
Value: 168.58 	
Date: Mar 31
Value: 154.35 	
Date: Mar 25
Value: 131.23 	
Date: Mar 20
Value: 116.26 	
Date: Mar 15
Value: 104.98 	
Date: Mar 10
Value: 96.41 	
Date: Mar 05
Value: 87.63 	
Date: Feb 28
Value: 80.42 	
Date: Feb 25
Value: 76.38 	
Date: Feb 20
Value: 70.19 	
Date: Feb 15
Value: 64.29 	
Date: Feb 10
Value: 57.94 	
Date: Feb 05
Value: 53.58 	
Date: Jan 31
Value: 48.7 	
Date: Jan 25
Value: 39.79 	
Date: Jan 20
Value: 33.21 	
Date: Jan 15
Value: 26.84 	
Date: Jan 10
Value: 20.71 	
Date: Jan 05
Value: 12.49 	
Date: Dec 31
Value: 2634.13 	
Date: Dec 25
Value: 2628.51 	
Date: Dec 20
Value: 2624.64 	
Date: Dec 15
Value: 2578.9 	
Date: Dec 10
Value: 2564.11 	
Date: Dec 05
Value: 2509.83 	
Date: Nov 30
Value: 2449.4 	
Date: Nov 25
Value: 2423.09 	
Date: Nov 20
Value: 2356.75 	
Date: Nov 15
Value: 2319.39 	
Date: Nov 10
Value: 2254.46 	
Date: Nov 05
Value: 2214.35 	
Date: Oct 31
Value: 2183.99 	
Date: Oct 25
Value: 2146.29 	
Date: Oct 20
Value: 2116.27 	
Date: Oct 15
Value: 2053.72 	
Date: Oct 10
Value: 2028.69 	
Date: Oct 05
Value: 1943.25 	
Date: Sep 30
Value: 1879.25 	
Date: Sep 25
Value: 1804.16 	
Date: Sep 20
Value: 1741.06 	
Date: Sep 15
Value: 1709.78 	
Date: Sep 10
Value: 1671.06 	
Date: Sep 05
Value: 1606.07 	
Date: Aug 31
Value: 1553.96 	
Date: Aug 25
Value: 1492.21 	
Date: Aug 20
Value: 1437.5 	
Date: Aug 15
Value: 1405.84 	
Date: Aug 10
Value: 1369.58 	
Date: Aug 05
Value: 1325.17 	
Date: Jul 31
Value: 1272.84 	
Date: Jul 25
Value: 1206.5 	
Date: Jul 20
Value: 1154.03 	
Date: Jul 15
Value: 1101.76 	
Date: Jul 10
Value: 1054.52 	
Date: Jul 05
Value: 997.84 	
Date: Jun 30
Value: 945.76 	
Date: Jun 25
Value: 913.43 	
Date: Jun 20
Value: 872.07 	
Date: Jun 15
Value: 841.24 	
Date: Jun 10
Value: 812.25 	
Date: Jun 05
Value: 789.07 	
Date: May 31
Value: 751.93 	
Date: May 25
Value: 702.8 	
Date: May 20
Value: 666.36 	
Date: May 15
Value: 615.62 	
Date: May 10
Value: 576.94 	
Date: May 05
Value: 494.72 	
Date: Apr 30
Value: 429.53 	
Date: Apr 25
Value: 404.56 	
Date: Apr 20
Value: 395.39 	
Date: Apr 15
Value: 365.35 	
Date: Apr 10
Value: 356.26 	
Date: Apr 05
Value: 346.2 	
Date: Mar 31
Value: 303.72 	
Date: Mar 25
Value: 281.39 	
Date: Mar 20
Value: 253.46 	
Date: Mar 15
Value: 213.97 	
Date: Mar 10
Value: 206.99 	
Date: Mar 05
Value: 185.37 	
Date: Feb 28
Value: 178.35 	
Date: Feb 25
Value: 160 	
Date: Feb 20
Value: 128.75 	
Date: Feb 15
Value: 84.46 	
Date: Feb 10
Value: 43.74 	
Date: Feb 05
Value: 28.22 	
Date: Jan 31
Value: 20.99 	
Date: Jan 25
Value: 16.61 	
Date: Jan 20
Value: 13.31 	
Date: Jan 15
Value: 10.78 	
Date: Jan 10
Value: 8.53 	
Date: Jan 05
Value: 5.94 	
Date: Dec 31
Value: 2260.96 	
Date: Dec 25
Value: 2246.21 	
Date: Dec 20
Value: 2240.37 	
Date: Dec 15
Value: 2219.65 	
Date: Dec 10
Value: 2216 	
Date: Dec 05
Value: 2213.07 	
Date: Nov 30
Value: 2175.8 	
Date: Nov 25
Value: 2111.75 	
Date: Nov 20
Value: 2044.54 	
Date: Nov 15
Value: 1989.39 	
Date: Nov 10
Value: 1910.05 	
Date: Nov 05
Value: 1862.66 	
Date: Oct 31
Value: 1826.34 	
Date: Oct 25
Value: 1779.32 	
Date: Oct 20
Value: 1728.22 	
Date: Oct 15
Value: 1679.62 	
Date: Oct 10
Value: 1627.48 	
Date: Oct 05
Value: 1573.33 	
Date: Sep 30
Value: 1520.54 	
Date: Sep 25
Value: 1479.2 	
Date: Sep 20
Value: 1418.71 	
Date: Sep 15
Value: 1365.54 	
Date: Sep 10
Value: 1325.36 	
Date: Sep 05
Value: 1250.42 	
Date: Aug 31
Value: 1210.52 	
Date: Aug 25
Value: 1126.09 	
Date: Aug 20
Value: 1075.64 	
Date: Aug 15
Value: 1047.04 	
Date: Aug 10
Value: 983.09 	
Date: Aug 05
Value: 963.4 	
Date: Jul 31
Value: 939.42 	
Date: Jul 25
Value: 898.27 	
Date: Jul 20
Value: 861.81 	
Date: Jul 15
Value: 838.69 	
Date: Jul 10
Value: 789.33 	
Date: Jul 05
Value: 688.07 	
Date: Jun 30
Value: 663.1 	
Date: Jun 25
Value: 643.32 	
Date: Jun 20
Value: 623.03 	
Date: Jun 15
Value: 596.5 	
Date: Jun 10
Value: 568.88 	
Date: Jun 05
Value: 529.04 	
Date: May 31
Value: 508.09 	
Date: May 25
Value: 459.91 	
Date: May 20
Value: 419.81 	
Date: May 15
Value: 379.59 	
Date: May 10
Value: 361.38 	
Date: May 05
Value: 314.27 	
Date: Apr 30
Value: 285.8 	
Date: Apr 25
Value: 234.53 	
Date: Apr 20
Value: 211.98 	
Date: Apr 15
Value: 187.19 	
Date: Apr 10
Value: 154.92 	
Date: Apr 05
Value: 133 	
Date: Mar 31
Value: 105.27 	
Date: Mar 25
Value: 80.02 	
Date: Mar 20
Value: 69 	
Date: Mar 15
Value: 67.13 	
Date: Mar 10
Value: 65.04 	
Date: Mar 05
Value: 59.85 	
Date: Feb 28
Value: 53.18 	
Date: Feb 25
Value: 51.84 	
Date: Feb 20
Value: 49.41 	
Date: Feb 15
Value: 46.81 	
Date: Feb 10
Value: 44.19 	
Date: Feb 05
Value: 39.64 	
Date: Jan 31
Value: 36.72 	
Date: Jan 25
Value: 31.21 	
Date: Jan 20
Value: 29.24 	
Date: Jan 15
Value: 27.07 	
Date: Jan 10
Value: 23.94 	
Date: Jan 05
Value: 16.2 	
Date: Dec 31
Value: 2085 	
Date: Dec 25
Value: 2069.77 	
Date: Dec 20
Value: 2055.4 	
Date: Dec 15
Value: 2035.82 	
Date: Dec 10
Value: 2017.11 	
Date: Dec 05
Value: 1994.85 	
Date: Nov 30
Value: 1962.56 	
Date: Nov 25
Value: 1932.96 	
Date: Nov 20
Value: 1893.39 	
Date: Nov 15
Value: 1860.76 	
Date: Nov 10
Value: 1826.85 	
Date: Nov 05
Value: 1789.73 	
Date: Oct 31
Value: 1749.18 	
Date: Oct 25
Value: 1702.99 	
Date: Oct 20
Value: 1665.11 	
Date: Oct 15
Value: 1623.94 	
Date: Oct 10
Value: 1582.17 	
Date: Oct 05
Value: 1537.74 	
Date: Sep 30
Value: 1488.84 	
Date: Sep 25
Value: 1437.67 	
Date: Sep 20
Value: 1388.4 	
Date: Sep 15
Value: 1332.26 	
Date: Sep 10
Value: 1283.48 	
Date: Sep 05
Value: 1236.76 	
Date: Aug 31
Value: 1194.55 	
Date: Aug 25
Value: 1138.85 	
Date: Aug 20
Value: 1097.5 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1027.26 	
Date: Aug 05
Value: 988.88 	
Date: Jul 31
Value: 951.64 	
Date: Jul 25
Value: 904.79 	
Date: Jul 20
Value: 865.97 	
Date: Jul 15
Value: 827.61 	
Date: Jul 10
Value: 787.95 	
Date: Jul 05
Value: 748.7 	
Date: Jun 30
Value: 712.65 	
Date: Jun 25
Value: 676.18 	
Date: Jun 20
Value: 642.47 	
Date: Jun 15
Value: 604.22 	
Date: Jun 10
Value: 570.35 	
Date: Jun 05
Value: 530.75 	
Date: May 31
Value: 492.55 	
Date: May 25
Value: 446.02 	
Date: May 20
Value: 409.74 	
Date: May 15
Value: 373.34 	
Date: May 10
Value: 336.6 	
Date: May 05
Value: 297.92 	
Date: Apr 30
Value: 269.13 	
Date: Apr 25
Value: 242.87 	
Date: Apr 20
Value: 223.78 	
Date: Apr 15
Value: 205.48 	
Date: Apr 10
Value: 184.21 	
Date: Apr 05
Value: 168.58 	
Date: Mar 31
Value: 154.35 	
Date: Mar 25
Value: 131.23 	
Date: Mar 20
Value: 116.26 	
Date: Mar 15
Value: 104.98 	
Date: Mar 10
Value: 96.41 	
Date: Mar 05
Value: 87.63 	
Date: Feb 28
Value: 80.42 	
Date: Feb 25
Value: 76.38 	
Date: Feb 20
Value: 70.19 	
Date: Feb 15
Value: 64.29 	
Date: Feb 10
Value: 57.94 	
Date: Feb 05
Value: 53.58 	
Date: Jan 31
Value: 48.7 	
Date: Jan 25
Value: 39.79 	
Date: Jan 20
Value: 33.21 	
Date: Jan 15
Value: 26.84 	
Date: Jan 10
Value: 20.71 	
Date: Jan 05
Value: 12.49
	2022 (Day 360)
Date: Dec 26
Value: 0.77 	2022 (Day 352)
Date: Dec 18
Value: 0.75 	2022 (Day 344)
Date: Dec 10
Value: 0.65 	2022 (Day 336)
Date: Dec 02
Value: 0.79 	2022 (Day 328)
Date: Nov 24
Value: 0.8 	2022 (Day 320)
Date: Nov 16
Value: 0.69 	2022 (Day 312)
Date: Nov 08
Value: 0.75 	2022 (Day 304)
Date: Oct 31
Value: 0.76 	2022 (Day 288)
Date: Oct 15
Value: 0.77 	2022 (Day 280)
Date: Oct 07
Value: 0.8 	2022 (Day 272)
Date: Sep 29
Value: 0.81 	2022 (Day 264)
Date: Sep 21
Value: 0.8 	2022 (Day 256)
Date: Sep 13
Value: 0.79 	2022 (Day 248)
Date: Sep 05
Value: 0.82 	2022 (Day 240)
Date: Aug 28
Value: 0.79 	2022 (Day 232)
Date: Aug 20
Value: 0.8 	2022 (Day 224)
Date: Aug 12
Value: 0.79 	2022 (Day 216)
Date: Aug 04
Value: 0.81 	2022 (Day 208)
Date: Jul 27
Value: 0.79 	2022 (Day 200)
Date: Jul 19
Value: 0.79 	2022 (Day 192)
Date: Jul 11
Value: 0.8 	2022 (Day 184)
Date: Jul 03
Value: 0.81 	2022 (Day 176)
Date: Jun 25
Value: 0.79 	2022 (Day 168)
Date: Jun 17
Value: 0.78 	2022 (Day 160)
Date: Jun 09
Value: 0.82 	2022 (Day 152)
Date: Jun 01
Value: 0.79 	2022 (Day 144)
Date: May 24
Value: 0.78 	2022 (Day 136)
Date: May 16
Value: 0.82 	2022 (Day 128)
Date: May 08
Value: 0.78 	2022 (Day 120)
Date: Apr 30
Value: 0.78 	2022 (Day 112)
Date: Apr 22
Value: 0.78 	2022 (Day 104)
Date: Apr 14
Value: 0.77 	2022 (Day 96)
Date: Apr 06
Value: 0.82 	2022 (Day 88)
Date: Mar 29
Value: 0.79 	2022 (Day 80)
Date: Mar 21
Value: 0.79 	2022 (Day 72)
Date: Mar 13
Value: 0.78 	2022 (Day 64)
Date: Mar 05
Value: 0.77 	2022 (Day 56)
Date: Feb 25
Value: 0.78 	2022 (Day 48)
Date: Feb 17
Value: 0.81 	2022 (Day 40)
Date: Feb 09
Value: 0.73 	2022 (Day 32)
Date: Feb 01
Value: 0.76 	2022 (Day 24)
Date: Jan 24
Value: 0.74 	2022 (Day 16)
Date: Jan 16
Value: 0.75 	2022 (Day 8)
Date: Jan 08
Value: 0.76 	2021 (Day 360)
Date: Dec 26
Value: 0.76 	2021 (Day 352)
Date: Dec 18
Value: 0.77 	2021 (Day 344)
Date: Dec 10
Value: 0.79 	2021 (Day 336)
Date: Dec 02
Value: 0.74 	2021 (Day 328)
Date: Nov 24
Value: 0.75 	2021 (Day 320)
Date: Nov 16
Value: 0.78 	2021 (Day 312)
Date: Nov 08
Value: 0.78 	2021 (Day 304)
Date: Oct 31
Value: 0.78 	2021 (Day 296)
Date: Oct 23
Value: 0.83 	2021 (Day 288)
Date: Oct 15
Value: 0.8 	2021 (Day 280)
Date: Oct 07
Value: 0.79 	2021 (Day 272)
Date: Sep 29
Value: 0.79 	2021 (Day 264)
Date: Sep 21
Value: 0.79 	2021 (Day 256)
Date: Sep 13
Value: 0.82 	2021 (Day 248)
Date: Sep 05
Value: 0.83 	2021 (Day 240)
Date: Aug 28
Value: 0.8 	2021 (Day 232)
Date: Aug 20
Value: 0.8 	2021 (Day 224)
Date: Aug 12
Value: 0.79 	2021 (Day 216)
Date: Aug 04
Value: 0.85 	2021 (Day 208)
Date: Jul 27
Value: 0.81 	2021 (Day 200)
Date: Jul 19
Value: 0.81 	2021 (Day 192)
Date: Jul 11
Value: 0.78 	2021 (Day 184)
Date: Jul 03
Value: 0.81 	2021 (Day 176)
Date: Jun 25
Value: 0.8 	2021 (Day 168)
Date: Jun 17
Value: 0.83 	2021 (Day 160)
Date: Jun 09
Value: 0.8 	2021 (Day 152)
Date: Jun 01
Value: 0.81 	2021 (Day 144)
Date: May 24
Value: 0.76 	2021 (Day 136)
Date: May 16
Value: 0.79 	2021 (Day 128)
Date: May 08
Value: 0.76 	2021 (Day 120)
Date: Apr 30
Value: 0.8 	2021 (Day 112)
Date: Apr 22
Value: 0.79 	2021 (Day 104)
Date: Apr 14
Value: 0.78 	2021 (Day 96)
Date: Apr 06
Value: 0.73 	2021 (Day 88)
Date: Mar 29
Value: 0.71 	2021 (Day 80)
Date: Mar 21
Value: 0.73 	2021 (Day 72)
Date: Mar 13
Value: 0.72 	2021 (Day 64)
Date: Mar 05
Value: 0.74 	2021 (Day 56)
Date: Feb 25
Value: 0.73 	2021 (Day 48)
Date: Feb 17
Value: 0.74 	2021 (Day 40)
Date: Feb 09
Value: 0.73 	2021 (Day 32)
Date: Feb 01
Value: 0.73 	2021 (Day 24)
Date: Jan 24
Value: 0.75 	2021 (Day 16)
Date: Jan 16
Value: 0.77 	2021 (Day 8)
Date: Jan 08
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.75 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.76 	1900 (Day 312)
Date: Nov 08
Value: 0.76 	1900 (Day 304)
Date: Oct 31
Value: 0.76 	1900 (Day 296)
Date: Oct 23
Value: 0.77 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.79 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.78 	1900 (Day 192)
Date: Jul 11
Value: 0.78 	1900 (Day 184)
Date: Jul 03
Value: 0.78 	1900 (Day 176)
Date: Jun 25
Value: 0.78 	1900 (Day 168)
Date: Jun 17
Value: 0.79 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.77 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.75 	1900 (Day 128)
Date: May 08
Value: 0.74 	1900 (Day 120)
Date: Apr 30
Value: 0.73 	1900 (Day 112)
Date: Apr 22
Value: 0.73 	1900 (Day 104)
Date: Apr 14
Value: 0.73 	1900 (Day 96)
Date: Apr 06
Value: 0.72 	1900 (Day 88)
Date: Mar 29
Value: 0.72 	1900 (Day 80)
Date: Mar 21
Value: 0.72 	1900 (Day 72)
Date: Mar 13
Value: 0.71 	1900 (Day 64)
Date: Mar 05
Value: 0.71 	1900 (Day 56)
Date: Feb 25
Value: 0.71 	1900 (Day 48)
Date: Feb 17
Value: 0.71 	1900 (Day 40)
Date: Feb 09
Value: 0.71 	1900 (Day 32)
Date: Feb 01
Value: 0.71 	1900 (Day 24)
Date: Jan 24
Value: 0.72 	1900 (Day 16)
Date: Jan 16
Value: 0.74 	1900 (Day 8)
Date: Jan 08
Value: 0.73 	2022 (Day 360)
Date: Dec 26
Value: 0.77 	2022 (Day 352)
Date: Dec 18
Value: 0.75 	2022 (Day 344)
Date: Dec 10
Value: 0.65 	2022 (Day 336)
Date: Dec 02
Value: 0.79 	2022 (Day 328)
Date: Nov 24
Value: 0.8 	2022 (Day 320)
Date: Nov 16
Value: 0.69 	2022 (Day 312)
Date: Nov 08
Value: 0.75 	2022 (Day 288)
Date: Oct 15
Value: 0.77 	2022 (Day 280)
Date: Oct 07
Value: 0.8 	2022 (Day 272)
Date: Sep 29
Value: 0.81 	2022 (Day 264)
Date: Sep 21
Value: 0.8 	2022 (Day 256)
Date: Sep 13
Value: 0.79 	2022 (Day 248)
Date: Sep 05
Value: 0.82 	2022 (Day 240)
Date: Aug 28
Value: 0.79 	2022 (Day 232)
Date: Aug 20
Value: 0.8 	2022 (Day 224)
Date: Aug 12
Value: 0.79 	2022 (Day 216)
Date: Aug 04
Value: 0.81 	2022 (Day 208)
Date: Jul 27
Value: 0.79 	2022 (Day 200)
Date: Jul 19
Value: 0.79 	2022 (Day 192)
Date: Jul 11
Value: 0.8 	2022 (Day 184)
Date: Jul 03
Value: 0.81 	2022 (Day 176)
Date: Jun 25
Value: 0.79 	2022 (Day 168)
Date: Jun 17
Value: 0.78 	2022 (Day 160)
Date: Jun 09
Value: 0.82 	2022 (Day 152)
Date: Jun 01
Value: 0.79 	2022 (Day 144)
Date: May 24
Value: 0.78 	2022 (Day 136)
Date: May 16
Value: 0.82 	2022 (Day 128)
Date: May 08
Value: 0.78 	2022 (Day 120)
Date: Apr 30
Value: 0.78 	2022 (Day 112)
Date: Apr 22
Value: 0.78 	2022 (Day 104)
Date: Apr 14
Value: 0.77 	2022 (Day 96)
Date: Apr 06
Value: 0.82 	2022 (Day 88)
Date: Mar 29
Value: 0.79 	2022 (Day 80)
Date: Mar 21
Value: 0.79 	2022 (Day 72)
Date: Mar 13
Value: 0.78 	2022 (Day 64)
Date: Mar 05
Value: 0.77 	2022 (Day 56)
Date: Feb 25
Value: 0.78 	2022 (Day 48)
Date: Feb 17
Value: 0.81 	2022 (Day 40)
Date: Feb 09
Value: 0.73 	2022 (Day 32)
Date: Feb 01
Value: 0.76 	2022 (Day 24)
Date: Jan 24
Value: 0.74 	2022 (Day 16)
Date: Jan 16
Value: 0.75 	2022 (Day 8)
Date: Jan 08
Value: 0.76 	2021 (Day 360)
Date: Dec 26
Value: 0.76 	2021 (Day 352)
Date: Dec 18
Value: 0.77 	2021 (Day 344)
Date: Dec 10
Value: 0.79 	2021 (Day 336)
Date: Dec 02
Value: 0.74 	2021 (Day 328)
Date: Nov 24
Value: 0.75 	2021 (Day 320)
Date: Nov 16
Value: 0.78 	2021 (Day 312)
Date: Nov 08
Value: 0.78 	2021 (Day 304)
Date: Oct 31
Value: 0.78 	2021 (Day 296)
Date: Oct 23
Value: 0.83 	2021 (Day 288)
Date: Oct 15
Value: 0.8 	2021 (Day 280)
Date: Oct 07
Value: 0.79 	2021 (Day 272)
Date: Sep 29
Value: 0.79 	2021 (Day 264)
Date: Sep 21
Value: 0.79 	2021 (Day 256)
Date: Sep 13
Value: 0.82 	2021 (Day 248)
Date: Sep 05
Value: 0.83 	2021 (Day 240)
Date: Aug 28
Value: 0.8 	2021 (Day 232)
Date: Aug 20
Value: 0.8 	2021 (Day 224)
Date: Aug 12
Value: 0.79 	2021 (Day 216)
Date: Aug 04
Value: 0.85 	2021 (Day 208)
Date: Jul 27
Value: 0.81 	2021 (Day 200)
Date: Jul 19
Value: 0.81 	2021 (Day 192)
Date: Jul 11
Value: 0.78 	2021 (Day 184)
Date: Jul 03
Value: 0.81 	2021 (Day 176)
Date: Jun 25
Value: 0.8 	2021 (Day 168)
Date: Jun 17
Value: 0.83 	2021 (Day 160)
Date: Jun 09
Value: 0.8 	2021 (Day 152)
Date: Jun 01
Value: 0.81 	2021 (Day 144)
Date: May 24
Value: 0.76 	2021 (Day 136)
Date: May 16
Value: 0.79 	2021 (Day 128)
Date: May 08
Value: 0.76 	2021 (Day 120)
Date: Apr 30
Value: 0.8 	2021 (Day 112)
Date: Apr 22
Value: 0.79 	2021 (Day 104)
Date: Apr 14
Value: 0.78 	2021 (Day 96)
Date: Apr 06
Value: 0.73 	2021 (Day 88)
Date: Mar 29
Value: 0.71 	2021 (Day 80)
Date: Mar 21
Value: 0.73 	2021 (Day 72)
Date: Mar 13
Value: 0.72 	2021 (Day 64)
Date: Mar 05
Value: 0.74 	2021 (Day 56)
Date: Feb 25
Value: 0.73 	2021 (Day 48)
Date: Feb 17
Value: 0.74 	2021 (Day 40)
Date: Feb 09
Value: 0.73 	2021 (Day 32)
Date: Feb 01
Value: 0.73 	2021 (Day 24)
Date: Jan 24
Value: 0.75 	2021 (Day 16)
Date: Jan 16
Value: 0.77 	2021 (Day 8)
Date: Jan 08
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.75 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.76 	1900 (Day 312)
Date: Nov 08
Value: 0.76 	1900 (Day 304)
Date: Oct 31
Value: 0.76 	1900 (Day 296)
Date: Oct 23
Value: 0.77 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.79 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.78 	1900 (Day 192)
Date: Jul 11
Value: 0.78 	1900 (Day 184)
Date: Jul 03
Value: 0.78 	1900 (Day 176)
Date: Jun 25
Value: 0.78 	1900 (Day 168)
Date: Jun 17
Value: 0.79 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.77 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.75 	1900 (Day 128)
Date: May 08
Value: 0.74 	1900 (Day 120)
Date: Apr 30
Value: 0.73 	1900 (Day 112)
Date: Apr 22
Value: 0.73 	1900 (Day 104)
Date: Apr 14
Value: 0.73 	1900 (Day 96)
Date: Apr 06
Value: 0.72 	1900 (Day 88)
Date: Mar 29
Value: 0.72 	1900 (Day 80)
Date: Mar 21
Value: 0.72 	1900 (Day 72)
Date: Mar 13
Value: 0.71 	1900 (Day 64)
Date: Mar 05
Value: 0.71 	1900 (Day 56)
Date: Feb 25
Value: 0.71 	1900 (Day 48)
Date: Feb 17
Value: 0.71 	1900 (Day 40)
Date: Feb 09
Value: 0.71 	1900 (Day 32)
Date: Feb 01
Value: 0.71 	1900 (Day 24)
Date: Jan 24
Value: 0.72 	1900 (Day 16)
Date: Jan 16
Value: 0.74 	1900 (Day 8)
Date: Jan 08
Value: 0.73
	
Date: Dec 31
Value: 514.88 	
Date: Dec 25
Value: 537.92 	
Date: Dec 20
Value: 558.84 	
Date: Dec 15
Value: 562.07 	
Date: Dec 10
Value: 581.65 	
Date: Dec 05
Value: 590.25 	
Date: Nov 30
Value: 587.95 	
Date: Nov 25
Value: 603.77 	
Date: Nov 20
Value: 589.87 	
Date: Nov 15
Value: 599.59 	
Date: Nov 10
Value: 596.03 	
Date: Nov 05
Value: 609.13 	
Date: Oct 31
Value: 617.85 	
Date: Oct 25
Value: 635.69 	
Date: Oct 20
Value: 650.74 	
Date: Oct 15
Value: 651.14 	
Date: Oct 10
Value: 660.16 	
Date: Oct 05
Value: 623.4 	
Date: Sep 30
Value: 603.7 	
Date: Sep 25
Value: 590.54 	
Date: Sep 20
Value: 577.91 	
Date: Sep 15
Value: 584.59 	
Date: Sep 10
Value: 589.35 	
Date: Sep 05
Value: 578.88 	
Date: Aug 31
Value: 573 	
Date: Aug 25
Value: 578.64 	
Date: Aug 20
Value: 574.53 	
Date: Aug 15
Value: 581.17 	
Date: Aug 10
Value: 576.58 	
Date: Aug 05
Value: 569.23 	
Date: Jul 31
Value: 556.27 	
Date: Jul 25
Value: 553.61 	
Date: Jul 20
Value: 554.05 	
Date: Jul 15
Value: 550.57 	
Date: Jul 10
Value: 543.58 	
Date: Jul 05
Value: 533.56 	
Date: Jun 30
Value: 516.69 	
Date: Jun 25
Value: 511.54 	
Date: Jun 20
Value: 502.18 	
Date: Jun 15
Value: 514.5 	
Date: Jun 10
Value: 527.4 	
Date: Jun 05
Value: 540.38 	
Date: May 31
Value: 540.86 	
Date: May 25
Value: 542.87 	
Date: May 20
Value: 542.03 	
Date: May 15
Value: 508.4 	
Date: May 10
Value: 503.74 	
Date: May 05
Value: 463.2 	
Date: Apr 30
Value: 435.91 	
Date: Apr 25
Value: 434.09 	
Date: Apr 20
Value: 447.22 	
Date: Apr 15
Value: 433.18 	
Date: Apr 10
Value: 453.14 	
Date: Apr 05
Value: 460.32 	
Date: Mar 31
Value: 449.28 	
Date: Mar 25
Value: 456.57 	
Date: Mar 20
Value: 451.42 	
Date: Mar 15
Value: 430.59 	
Date: Mar 10
Value: 443.39 	
Date: Mar 05
Value: 442.31 	
Date: Feb 28
Value: 458.67 	
Date: Feb 25
Value: 455.73 	
Date: Feb 20
Value: 447.53 	
Date: Feb 15
Value: 418.49 	
Date: Feb 10
Value: 383.83 	
Date: Feb 05
Value: 389.75 	
Date: Jan 31
Value: 392 	
Date: Jan 25
Value: 410.89 	
Date: Jan 20
Value: 421.6 	
Date: Jan 15
Value: 437.35 	
Date: Jan 10
Value: 455.98 	
Date: Jan 05
Value: 475.09 	
Date: Dec 31
Value: 491.52 	
Date: Dec 25
Value: 509.68 	
Date: Dec 20
Value: 526.04 	
Date: Dec 15
Value: 539.05 	
Date: Dec 10
Value: 559.64 	
Date: Dec 05
Value: 581.34 	
Date: Nov 30
Value: 593.62 	
Date: Nov 25
Value: 602.15 	
Date: Nov 20
Value: 606.91 	
Date: Nov 15
Value: 607.2 	
Date: Nov 10
Value: 592.72 	
Date: Nov 05
Value: 591.49 	
Date: Oct 31
Value: 602.76 	
Date: Oct 25
Value: 612.04 	
Date: Oct 20
Value: 614.31 	
Date: Oct 15
Value: 611.09 	
Date: Oct 10
Value: 606.13 	
Date: Oct 05
Value: 600.21 	
Date: Sep 30
Value: 597.25 	
Date: Sep 25
Value: 604.79 	
Date: Sep 20
Value: 593.83 	
Date: Sep 15
Value: 586.83 	
Date: Sep 10
Value: 595.16 	
Date: Sep 05
Value: 574.01 	
Date: Aug 31
Value: 575.7 	
Date: Aug 25
Value: 543.32 	
Date: Aug 20
Value: 537.31 	
Date: Aug 15
Value: 545.74 	
Date: Aug 10
Value: 515.08 	
Date: Aug 05
Value: 522.43 	
Date: Jul 31
Value: 527.06 	
Date: Jul 25
Value: 518.69 	
Date: Jul 20
Value: 516.53 	
Date: Jul 15
Value: 513.86 	
Date: Jul 10
Value: 506.55 	
Date: Jul 05
Value: 445.84 	
Date: Jun 30
Value: 449.94 	
Date: Jun 25
Value: 452.87 	
Date: Jun 20
Value: 461.71 	
Date: Jun 15
Value: 461.47 	
Date: Jun 10
Value: 454.67 	
Date: Jun 05
Value: 437.31 	
Date: May 31
Value: 444.63 	
Date: May 25
Value: 434.42 	
Date: May 20
Value: 423.45 	
Date: May 15
Value: 413.13 	
Date: May 10
Value: 423.12 	
Date: May 05
Value: 405.52 	
Date: Apr 30
Value: 389.2 	
Date: Apr 25
Value: 351.06 	
Date: Apr 20
Value: 349.14 	
Date: Apr 15
Value: 340.19 	
Date: Apr 10
Value: 332.47 	
Date: Apr 05
Value: 319.77 	
Date: Mar 31
Value: 300.45 	
Date: Mar 25
Value: 292.91 	
Date: Mar 20
Value: 294.8 	
Date: Mar 15
Value: 308.23 	
Date: Mar 10
Value: 319.81 	
Date: Mar 05
Value: 329.22 	
Date: Feb 28
Value: 334.14 	
Date: Feb 25
Value: 344.27 	
Date: Feb 20
Value: 361.07 	
Date: Feb 15
Value: 378 	
Date: Feb 10
Value: 396.72 	
Date: Feb 05
Value: 401.55 	
Date: Jan 31
Value: 420.44 	
Date: Jan 25
Value: 439.64 	
Date: Jan 20
Value: 457.14 	
Date: Jan 15
Value: 474.72 	
Date: Jan 10
Value: 490.65 	
Date: Jan 05
Value: 505.15 	
Date: Dec 31
Value: 483.56 	
Date: Dec 25
Value: 499.81 	
Date: Dec 20
Value: 512.92 	
Date: Dec 15
Value: 522.37 	
Date: Dec 10
Value: 536.05 	
Date: Dec 05
Value: 548.8 	
Date: Nov 30
Value: 549.66 	
Date: Nov 25
Value: 555.98 	
Date: Nov 20
Value: 559.49 	
Date: Nov 15
Value: 566.33 	
Date: Nov 10
Value: 568.71 	
Date: Nov 05
Value: 570.23 	
Date: Oct 31
Value: 575.59 	
Date: Oct 25
Value: 579.71 	
Date: Oct 20
Value: 584.8 	
Date: Oct 15
Value: 583.35 	
Date: Oct 10
Value: 584.02 	
Date: Oct 05
Value: 574.31 	
Date: Sep 30
Value: 565.95 	
Date: Sep 25
Value: 563.85 	
Date: Sep 20
Value: 555.81 	
Date: Sep 15
Value: 545.41 	
Date: Sep 10
Value: 537.78 	
Date: Sep 05
Value: 533.97 	
Date: Aug 31
Value: 527.68 	
Date: Aug 25
Value: 522.22 	
Date: Aug 20
Value: 519.23 	
Date: Aug 15
Value: 523.25 	
Date: Aug 10
Value: 514.37 	
Date: Aug 05
Value: 511.63 	
Date: Jul 31
Value: 505.44 	
Date: Jul 25
Value: 501.13 	
Date: Jul 20
Value: 498.69 	
Date: Jul 15
Value: 486.58 	
Date: Jul 10
Value: 484.22 	
Date: Jul 05
Value: 469.32 	
Date: Jun 30
Value: 463.26 	
Date: Jun 25
Value: 457.97 	
Date: Jun 20
Value: 452.54 	
Date: Jun 15
Value: 439.06 	
Date: Jun 10
Value: 434.08 	
Date: Jun 05
Value: 423.79 	
Date: May 31
Value: 417.02 	
Date: May 25
Value: 394.78 	
Date: May 20
Value: 382.46 	
Date: May 15
Value: 367.86 	
Date: May 10
Value: 360.95 	
Date: May 05
Value: 350.38 	
Date: Apr 30
Value: 342.61 	
Date: Apr 25
Value: 326.8 	
Date: Apr 20
Value: 327.29 	
Date: Apr 15
Value: 327.63 	
Date: Apr 10
Value: 330.43 	
Date: Apr 05
Value: 332.61 	
Date: Mar 31
Value: 330.07 	
Date: Mar 25
Value: 321.86 	
Date: Mar 20
Value: 325.08 	
Date: Mar 15
Value: 330.57 	
Date: Mar 10
Value: 340.21 	
Date: Mar 05
Value: 349.09 	
Date: Feb 28
Value: 360.23 	
Date: Feb 25
Value: 366.01 	
Date: Feb 20
Value: 375.85 	
Date: Feb 15
Value: 382.97 	
Date: Feb 10
Value: 391.97 	
Date: Feb 05
Value: 404.03 	
Date: Jan 31
Value: 416.33 	
Date: Jan 25
Value: 430.97 	
Date: Jan 20
Value: 440.39 	
Date: Jan 15
Value: 452.46 	
Date: Jan 10
Value: 464.79 	
Date: Jan 05
Value: 470.7 	
Date: Dec 31
Value: 514.88 	
Date: Dec 25
Value: 537.92 	
Date: Dec 20
Value: 558.84 	
Date: Dec 15
Value: 562.07 	
Date: Dec 10
Value: 581.65 	
Date: Dec 05
Value: 590.25 	
Date: Nov 30
Value: 587.95 	
Date: Nov 25
Value: 603.77 	
Date: Nov 20
Value: 589.87 	
Date: Nov 15
Value: 599.59 	
Date: Nov 10
Value: 596.03 	
Date: Nov 05
Value: 609.13 	
Date: Oct 31
Value: 617.85 	
Date: Oct 25
Value: 635.69 	
Date: Oct 20
Value: 650.74 	
Date: Oct 15
Value: 651.14 	
Date: Oct 10
Value: 660.16 	
Date: Oct 05
Value: 623.4 	
Date: Sep 30
Value: 603.7 	
Date: Sep 25
Value: 590.54 	
Date: Sep 20
Value: 577.91 	
Date: Sep 15
Value: 584.59 	
Date: Sep 10
Value: 589.35 	
Date: Sep 05
Value: 578.88 	
Date: Aug 31
Value: 573 	
Date: Aug 25
Value: 578.64 	
Date: Aug 20
Value: 574.53 	
Date: Aug 15
Value: 581.17 	
Date: Aug 10
Value: 576.58 	
Date: Aug 05
Value: 569.23 	
Date: Jul 31
Value: 556.27 	
Date: Jul 25
Value: 553.61 	
Date: Jul 20
Value: 554.05 	
Date: Jul 15
Value: 550.57 	
Date: Jul 10
Value: 543.58 	
Date: Jul 05
Value: 533.56 	
Date: Jun 30
Value: 516.69 	
Date: Jun 25
Value: 511.54 	
Date: Jun 20
Value: 502.18 	
Date: Jun 15
Value: 514.5 	
Date: Jun 10
Value: 527.4 	
Date: Jun 05
Value: 540.38 	
Date: May 31
Value: 540.86 	
Date: May 25
Value: 542.87 	
Date: May 20
Value: 542.03 	
Date: May 15
Value: 508.4 	
Date: May 10
Value: 503.74 	
Date: May 05
Value: 463.2 	
Date: Apr 30
Value: 435.91 	
Date: Apr 25
Value: 434.09 	
Date: Apr 20
Value: 447.22 	
Date: Apr 15
Value: 433.18 	
Date: Apr 10
Value: 453.14 	
Date: Apr 05
Value: 460.32 	
Date: Mar 31
Value: 449.28 	
Date: Mar 25
Value: 456.57 	
Date: Mar 20
Value: 451.42 	
Date: Mar 15
Value: 430.59 	
Date: Mar 10
Value: 443.39 	
Date: Mar 05
Value: 442.31 	
Date: Feb 28
Value: 458.67 	
Date: Feb 25
Value: 455.73 	
Date: Feb 20
Value: 447.53 	
Date: Feb 15
Value: 418.49 	
Date: Feb 10
Value: 383.83 	
Date: Feb 05
Value: 389.75 	
Date: Jan 31
Value: 392 	
Date: Jan 25
Value: 410.89 	
Date: Jan 20
Value: 421.6 	
Date: Jan 15
Value: 437.35 	
Date: Jan 10
Value: 455.98 	
Date: Jan 05
Value: 475.09 	
Date: Dec 31
Value: 491.52 	
Date: Dec 25
Value: 509.68 	
Date: Dec 20
Value: 526.04 	
Date: Dec 15
Value: 539.05 	
Date: Dec 10
Value: 559.64 	
Date: Dec 05
Value: 581.34 	
Date: Nov 30
Value: 593.62 	
Date: Nov 25
Value: 602.15 	
Date: Nov 20
Value: 606.91 	
Date: Nov 15
Value: 607.2 	
Date: Nov 10
Value: 592.72 	
Date: Nov 05
Value: 591.49 	
Date: Oct 31
Value: 602.76 	
Date: Oct 25
Value: 612.04 	
Date: Oct 20
Value: 614.31 	
Date: Oct 15
Value: 611.09 	
Date: Oct 10
Value: 606.13 	
Date: Oct 05
Value: 600.21 	
Date: Sep 30
Value: 597.25 	
Date: Sep 25
Value: 604.79 	
Date: Sep 20
Value: 593.83 	
Date: Sep 15
Value: 586.83 	
Date: Sep 10
Value: 595.16 	
Date: Sep 05
Value: 574.01 	
Date: Aug 31
Value: 575.7 	
Date: Aug 25
Value: 543.32 	
Date: Aug 20
Value: 537.31 	
Date: Aug 15
Value: 545.74 	
Date: Aug 10
Value: 515.08 	
Date: Aug 05
Value: 522.43 	
Date: Jul 31
Value: 527.06 	
Date: Jul 25
Value: 518.69 	
Date: Jul 20
Value: 516.53 	
Date: Jul 15
Value: 513.86 	
Date: Jul 10
Value: 506.55 	
Date: Jul 05
Value: 445.84 	
Date: Jun 30
Value: 449.94 	
Date: Jun 25
Value: 452.87 	
Date: Jun 20
Value: 461.71 	
Date: Jun 15
Value: 461.47 	
Date: Jun 10
Value: 454.67 	
Date: Jun 05
Value: 437.31 	
Date: May 31
Value: 444.63 	
Date: May 25
Value: 434.42 	
Date: May 20
Value: 423.45 	
Date: May 15
Value: 413.13 	
Date: May 10
Value: 423.12 	
Date: May 05
Value: 405.52 	
Date: Apr 30
Value: 389.2 	
Date: Apr 25
Value: 351.06 	
Date: Apr 20
Value: 349.14 	
Date: Apr 15
Value: 340.19 	
Date: Apr 10
Value: 332.47 	
Date: Apr 05
Value: 319.77 	
Date: Mar 31
Value: 300.45 	
Date: Mar 25
Value: 292.91 	
Date: Mar 20
Value: 294.8 	
Date: Mar 15
Value: 308.23 	
Date: Mar 10
Value: 319.81 	
Date: Mar 05
Value: 329.22 	
Date: Feb 28
Value: 334.14 	
Date: Feb 25
Value: 344.27 	
Date: Feb 20
Value: 361.07 	
Date: Feb 15
Value: 378 	
Date: Feb 10
Value: 396.72 	
Date: Feb 05
Value: 401.55 	
Date: Jan 31
Value: 420.44 	
Date: Jan 25
Value: 439.64 	
Date: Jan 20
Value: 457.14 	
Date: Jan 15
Value: 474.72 	
Date: Jan 10
Value: 490.65 	
Date: Jan 05
Value: 505.15 	
Date: Dec 31
Value: 483.56 	
Date: Dec 25
Value: 499.81 	
Date: Dec 20
Value: 512.92 	
Date: Dec 15
Value: 522.37 	
Date: Dec 10
Value: 536.05 	
Date: Dec 05
Value: 548.8 	
Date: Nov 30
Value: 549.66 	
Date: Nov 25
Value: 555.98 	
Date: Nov 20
Value: 559.49 	
Date: Nov 15
Value: 566.33 	
Date: Nov 10
Value: 568.71 	
Date: Nov 05
Value: 570.23 	
Date: Oct 31
Value: 575.59 	
Date: Oct 25
Value: 579.71 	
Date: Oct 20
Value: 584.8 	
Date: Oct 15
Value: 583.35 	
Date: Oct 10
Value: 584.02 	
Date: Oct 05
Value: 574.31 	
Date: Sep 30
Value: 565.95 	
Date: Sep 25
Value: 563.85 	
Date: Sep 20
Value: 555.81 	
Date: Sep 15
Value: 545.41 	
Date: Sep 10
Value: 537.78 	
Date: Sep 05
Value: 533.97 	
Date: Aug 31
Value: 527.68 	
Date: Aug 25
Value: 522.22 	
Date: Aug 20
Value: 519.23 	
Date: Aug 15
Value: 523.25 	
Date: Aug 10
Value: 514.37 	
Date: Aug 05
Value: 511.63 	
Date: Jul 31
Value: 505.44 	
Date: Jul 25
Value: 501.13 	
Date: Jul 20
Value: 498.69 	
Date: Jul 15
Value: 486.58 	
Date: Jul 10
Value: 484.22 	
Date: Jul 05
Value: 469.32 	
Date: Jun 30
Value: 463.26 	
Date: Jun 25
Value: 457.97 	
Date: Jun 20
Value: 452.54 	
Date: Jun 15
Value: 439.06 	
Date: Jun 10
Value: 434.08 	
Date: Jun 05
Value: 423.79 	
Date: May 31
Value: 417.02 	
Date: May 25
Value: 394.78 	
Date: May 20
Value: 382.46 	
Date: May 15
Value: 367.86 	
Date: May 10
Value: 360.95 	
Date: May 05
Value: 350.38 	
Date: Apr 30
Value: 342.61 	
Date: Apr 25
Value: 326.8 	
Date: Apr 20
Value: 327.29 	
Date: Apr 15
Value: 327.63 	
Date: Apr 10
Value: 330.43 	
Date: Apr 05
Value: 332.61 	
Date: Mar 31
Value: 330.07 	
Date: Mar 25
Value: 321.86 	
Date: Mar 20
Value: 325.08 	
Date: Mar 15
Value: 330.57 	
Date: Mar 10
Value: 340.21 	
Date: Mar 05
Value: 349.09 	
Date: Feb 28
Value: 360.23 	
Date: Feb 25
Value: 366.01 	
Date: Feb 20
Value: 375.85 	
Date: Feb 15
Value: 382.97 	
Date: Feb 10
Value: 391.97 	
Date: Feb 05
Value: 404.03 	
Date: Jan 31
Value: 416.33 	
Date: Jan 25
Value: 430.97 	
Date: Jan 20
Value: 440.39 	
Date: Jan 15
Value: 452.46 	
Date: Jan 10
Value: 464.79 	
Date: Jan 05
Value: 470.7
	
Date: Dec 31
Value: 30.26 	
Date: Dec 25
Value: 30.59 	
Date: Dec 20
Value: 28.85 	
Date: Dec 15
Value: 30.28 	
Date: Dec 10
Value: 30.61 	
Date: Dec 05
Value: 30.56 	
Date: Nov 30
Value: 31.87 	
Date: Nov 25
Value: 31.1 	
Date: Nov 20
Value: 31.5 	
Date: Nov 15
Value: 31.55 	
Date: Nov 10
Value: 31.49 	
Date: Nov 05
Value: 31.24 	
Date: Oct 31
Value: 31.63 	
Date: Oct 25
Value: 31.61 	
Date: Oct 20
Value: 29.95 	
Date: Oct 15
Value: 30.84 	
Date: Oct 10
Value: 30.59 	
Date: Oct 05
Value: 31.04 	
Date: Sep 30
Value: 30.2 	
Date: Sep 25
Value: 31.49 	
Date: Sep 20
Value: 31.86 	
Date: Sep 15
Value: 31.94 	
Date: Sep 10
Value: 31.06 	
Date: Sep 05
Value: 32.44 	
Date: Aug 31
Value: 31.77 	
Date: Aug 25
Value: 32.21 	
Date: Aug 20
Value: 32.01 	
Date: Aug 15
Value: 32.42 	
Date: Aug 10
Value: 31.27 	
Date: Aug 05
Value: 31.21 	
Date: Jul 31
Value: 33.08 	
Date: Jul 25
Value: 31.88 	
Date: Jul 20
Value: 32.66 	
Date: Jul 15
Value: 30.69 	
Date: Jul 10
Value: 31.88 	
Date: Jul 05
Value: 31.74 	
Date: Jun 30
Value: 32.79 	
Date: Jun 25
Value: 32.73 	
Date: Jun 20
Value: 33.84 	
Date: Jun 15
Value: 33.39 	
Date: Jun 10
Value: 32.82 	
Date: Jun 05
Value: 32.58 	
Date: May 31
Value: 32.31 	
Date: May 25
Value: 31.85 	
Date: May 20
Value: 32.34 	
Date: May 15
Value: 33.22 	
Date: May 10
Value: 32.03 	
Date: May 05
Value: 31.19 	
Date: Apr 30
Value: 34.89 	
Date: Apr 25
Value: 34.47 	
Date: Apr 20
Value: 33.83 	
Date: Apr 15
Value: 34.77 	
Date: Apr 10
Value: 33.35 	
Date: Apr 05
Value: 30.49 	
Date: Mar 31
Value: 34.21 	
Date: Mar 25
Value: 32.95 	
Date: Mar 20
Value: 33.23 	
Date: Mar 15
Value: 33.86 	
Date: Mar 10
Value: 32.78 	
Date: Mar 05
Value: 33.23 	
Date: Feb 28
Value: 31.55 	
Date: Feb 25
Value: 30.99 	
Date: Feb 20
Value: 31.83 	
Date: Feb 15
Value: 31.74 	
Date: Feb 10
Value: 32.76 	
Date: Feb 05
Value: 32.59 	
Date: Jan 31
Value: 33.18 	
Date: Jan 25
Value: 32.09 	
Date: Jan 20
Value: 32.09 	
Date: Jan 15
Value: 32.2 	
Date: Jan 10
Value: 32.43 	
Date: Jan 05
Value: 31.02 	
Date: Dec 31
Value: 31.41 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 30.58 	
Date: Dec 15
Value: 31.07 	
Date: Dec 10
Value: 30.63 	
Date: Dec 05
Value: 29.08 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 30.74 	
Date: Nov 20
Value: 31.32 	
Date: Nov 15
Value: 29.49 	
Date: Nov 10
Value: 31.32 	
Date: Nov 05
Value: 31.76 	
Date: Oct 31
Value: 31.68 	
Date: Oct 25
Value: 31.16 	
Date: Oct 20
Value: 30.7 	
Date: Oct 15
Value: 31.43 	
Date: Oct 10
Value: 31.25 	
Date: Oct 05
Value: 32.46 	
Date: Sep 30
Value: 31.68 	
Date: Sep 25
Value: 30.72 	
Date: Sep 20
Value: 31.79 	
Date: Sep 15
Value: 31.26 	
Date: Sep 10
Value: 31.09 	
Date: Sep 05
Value: 31.21 	
Date: Aug 31
Value: 31.3 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 32.42 	
Date: Aug 15
Value: 31.29 	
Date: Aug 10
Value: 33.07 	
Date: Aug 05
Value: 31.85 	
Date: Jul 31
Value: 32 	
Date: Jul 25
Value: 31.51 	
Date: Jul 20
Value: 32.04 	
Date: Jul 15
Value: 31.9 	
Date: Jul 10
Value: 30.98 	
Date: Jul 05
Value: 34 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 32.84 	
Date: Jun 20
Value: 33.13 	
Date: Jun 15
Value: 31.72 	
Date: Jun 10
Value: 31.89 	
Date: Jun 05
Value: 34.47 	
Date: May 31
Value: 32.86 	
Date: May 25
Value: 33.46 	
Date: May 20
Value: 34.27 	
Date: May 15
Value: 34.68 	
Date: May 10
Value: 32.87 	
Date: May 05
Value: 33.75 	
Date: Apr 30
Value: 32.82 	
Date: Apr 25
Value: 33.99 	
Date: Apr 20
Value: 33.6 	
Date: Apr 15
Value: 33.63 	
Date: Apr 10
Value: 33.26 	
Date: Apr 05
Value: 33.84 	
Date: Mar 31
Value: 34.71 	
Date: Mar 25
Value: 33.86 	
Date: Mar 20
Value: 34.36 	
Date: Mar 15
Value: 34.01 	
Date: Mar 10
Value: 34.03 	
Date: Mar 05
Value: 33.96 	
Date: Feb 28
Value: 34.23 	
Date: Feb 25
Value: 33.18 	
Date: Feb 20
Value: 32.19 	
Date: Feb 15
Value: 32.9 	
Date: Feb 10
Value: 32.47 	
Date: Feb 05
Value: 32.53 	
Date: Jan 31
Value: 32 	
Date: Jan 25
Value: 31.67 	
Date: Jan 20
Value: 30.25 	
Date: Jan 15
Value: 29.28 	
Date: Jan 10
Value: 30.77 	
Date: Jan 05
Value: 29.6 	
Date: Dec 31
Value: 31.04 	
Date: Dec 25
Value: 30.78 	
Date: Dec 20
Value: 30.55 	
Date: Dec 15
Value: 31.41 	
Date: Dec 10
Value: 31.07 	
Date: Dec 05
Value: 30.74 	
Date: Nov 30
Value: 31.28 	
Date: Nov 25
Value: 31.37 	
Date: Nov 20
Value: 31.64 	
Date: Nov 15
Value: 31.63 	
Date: Nov 10
Value: 31.56 	
Date: Nov 05
Value: 31.36 	
Date: Oct 31
Value: 31.76 	
Date: Oct 25
Value: 31.9 	
Date: Oct 20
Value: 31.45 	
Date: Oct 15
Value: 31.65 	
Date: Oct 10
Value: 31.29 	
Date: Oct 05
Value: 31.65 	
Date: Sep 30
Value: 31.8 	
Date: Sep 25
Value: 31.74 	
Date: Sep 20
Value: 31.52 	
Date: Sep 15
Value: 31.69 	
Date: Sep 10
Value: 31.92 	
Date: Sep 05
Value: 31.98 	
Date: Aug 31
Value: 31.84 	
Date: Aug 25
Value: 32.26 	
Date: Aug 20
Value: 32.42 	
Date: Aug 15
Value: 32.08 	
Date: Aug 10
Value: 31.81 	
Date: Aug 05
Value: 31.66 	
Date: Jul 31
Value: 32.02 	
Date: Jul 25
Value: 31.89 	
Date: Jul 20
Value: 31.93 	
Date: Jul 15
Value: 31.9 	
Date: Jul 10
Value: 32.17 	
Date: Jul 05
Value: 32.28 	
Date: Jun 30
Value: 32.5 	
Date: Jun 25
Value: 32.65 	
Date: Jun 20
Value: 32.37 	
Date: Jun 15
Value: 32.7 	
Date: Jun 10
Value: 32.71 	
Date: Jun 05
Value: 33.27 	
Date: May 31
Value: 33.05 	
Date: May 25
Value: 33.63 	
Date: May 20
Value: 33.93 	
Date: May 15
Value: 34.25 	
Date: May 10
Value: 34.37 	
Date: May 05
Value: 34.4 	
Date: Apr 30
Value: 34.39 	
Date: Apr 25
Value: 34.99 	
Date: Apr 20
Value: 34.68 	
Date: Apr 15
Value: 34.57 	
Date: Apr 10
Value: 34.22 	
Date: Apr 05
Value: 33.96 	
Date: Mar 31
Value: 33.96 	
Date: Mar 25
Value: 34.14 	
Date: Mar 20
Value: 33.99 	
Date: Mar 15
Value: 34.07 	
Date: Mar 10
Value: 33.89 	
Date: Mar 05
Value: 33.62 	
Date: Feb 28
Value: 33.33 	
Date: Feb 25
Value: 33.13 	
Date: Feb 20
Value: 32.89 	
Date: Feb 15
Value: 32.79 	
Date: Feb 10
Value: 32.52 	
Date: Feb 05
Value: 32.26 	
Date: Jan 31
Value: 31.71 	
Date: Jan 25
Value: 31.62 	
Date: Jan 20
Value: 31.3 	
Date: Jan 15
Value: 31.05 	
Date: Jan 10
Value: 31.32 	
Date: Jan 05
Value: 30.95 	
Date: Dec 31
Value: 30.26 	
Date: Dec 25
Value: 30.59 	
Date: Dec 20
Value: 28.85 	
Date: Dec 15
Value: 30.28 	
Date: Dec 10
Value: 30.61 	
Date: Dec 05
Value: 30.56 	
Date: Nov 30
Value: 31.87 	
Date: Nov 25
Value: 31.1 	
Date: Nov 20
Value: 31.5 	
Date: Nov 15
Value: 31.55 	
Date: Nov 10
Value: 31.49 	
Date: Nov 05
Value: 31.24 	
Date: Oct 31
Value: 31.63 	
Date: Oct 25
Value: 31.61 	
Date: Oct 20
Value: 29.95 	
Date: Oct 15
Value: 30.84 	
Date: Oct 10
Value: 30.59 	
Date: Oct 05
Value: 31.04 	
Date: Sep 30
Value: 30.2 	
Date: Sep 25
Value: 31.49 	
Date: Sep 20
Value: 31.86 	
Date: Sep 15
Value: 31.94 	
Date: Sep 10
Value: 31.06 	
Date: Sep 05
Value: 32.44 	
Date: Aug 31
Value: 31.77 	
Date: Aug 25
Value: 32.21 	
Date: Aug 20
Value: 32.01 	
Date: Aug 15
Value: 32.42 	
Date: Aug 10
Value: 31.27 	
Date: Aug 05
Value: 31.21 	
Date: Jul 31
Value: 33.08 	
Date: Jul 25
Value: 31.88 	
Date: Jul 20
Value: 32.66 	
Date: Jul 15
Value: 30.69 	
Date: Jul 10
Value: 31.88 	
Date: Jul 05
Value: 31.74 	
Date: Jun 30
Value: 32.79 	
Date: Jun 25
Value: 32.73 	
Date: Jun 20
Value: 33.84 	
Date: Jun 15
Value: 33.39 	
Date: Jun 10
Value: 32.82 	
Date: Jun 05
Value: 32.58 	
Date: May 31
Value: 32.31 	
Date: May 25
Value: 31.85 	
Date: May 20
Value: 32.34 	
Date: May 15
Value: 33.22 	
Date: May 10
Value: 32.03 	
Date: May 05
Value: 31.19 	
Date: Apr 30
Value: 34.89 	
Date: Apr 25
Value: 34.47 	
Date: Apr 20
Value: 33.83 	
Date: Apr 15
Value: 34.77 	
Date: Apr 10
Value: 33.35 	
Date: Apr 05
Value: 30.49 	
Date: Mar 31
Value: 34.21 	
Date: Mar 25
Value: 32.95 	
Date: Mar 20
Value: 33.23 	
Date: Mar 15
Value: 33.86 	
Date: Mar 10
Value: 32.78 	
Date: Mar 05
Value: 33.23 	
Date: Feb 28
Value: 31.55 	
Date: Feb 25
Value: 30.99 	
Date: Feb 20
Value: 31.83 	
Date: Feb 15
Value: 31.74 	
Date: Feb 10
Value: 32.76 	
Date: Feb 05
Value: 32.59 	
Date: Jan 31
Value: 33.18 	
Date: Jan 25
Value: 32.09 	
Date: Jan 20
Value: 32.09 	
Date: Jan 15
Value: 32.2 	
Date: Jan 10
Value: 32.43 	
Date: Jan 05
Value: 31.02 	
Date: Dec 31
Value: 31.41 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 30.58 	
Date: Dec 15
Value: 31.07 	
Date: Dec 10
Value: 30.63 	
Date: Dec 05
Value: 29.08 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 30.74 	
Date: Nov 20
Value: 31.32 	
Date: Nov 15
Value: 29.49 	
Date: Nov 10
Value: 31.32 	
Date: Nov 05
Value: 31.76 	
Date: Oct 31
Value: 31.68 	
Date: Oct 25
Value: 31.16 	
Date: Oct 20
Value: 30.7 	
Date: Oct 15
Value: 31.43 	
Date: Oct 10
Value: 31.25 	
Date: Oct 05
Value: 32.46 	
Date: Sep 30
Value: 31.68 	
Date: Sep 25
Value: 30.72 	
Date: Sep 20
Value: 31.79 	
Date: Sep 15
Value: 31.26 	
Date: Sep 10
Value: 31.09 	
Date: Sep 05
Value: 31.21 	
Date: Aug 31
Value: 31.3 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 32.42 	
Date: Aug 15
Value: 31.29 	
Date: Aug 10
Value: 33.07 	
Date: Aug 05
Value: 31.85 	
Date: Jul 31
Value: 32 	
Date: Jul 25
Value: 31.51 	
Date: Jul 20
Value: 32.04 	
Date: Jul 15
Value: 31.9 	
Date: Jul 10
Value: 30.98 	
Date: Jul 05
Value: 34 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 32.84 	
Date: Jun 20
Value: 33.13 	
Date: Jun 15
Value: 31.72 	
Date: Jun 10
Value: 31.89 	
Date: Jun 05
Value: 34.47 	
Date: May 31
Value: 32.86 	
Date: May 25
Value: 33.46 	
Date: May 20
Value: 34.27 	
Date: May 15
Value: 34.68 	
Date: May 10
Value: 32.87 	
Date: May 05
Value: 33.75 	
Date: Apr 30
Value: 32.82 	
Date: Apr 25
Value: 33.99 	
Date: Apr 20
Value: 33.6 	
Date: Apr 15
Value: 33.63 	
Date: Apr 10
Value: 33.26 	
Date: Apr 05
Value: 33.84 	
Date: Mar 31
Value: 34.71 	
Date: Mar 25
Value: 33.86 	
Date: Mar 20
Value: 34.36 	
Date: Mar 15
Value: 34.01 	
Date: Mar 10
Value: 34.03 	
Date: Mar 05
Value: 33.96 	
Date: Feb 28
Value: 34.23 	
Date: Feb 25
Value: 33.18 	
Date: Feb 20
Value: 32.19 	
Date: Feb 15
Value: 32.9 	
Date: Feb 10
Value: 32.47 	
Date: Feb 05
Value: 32.53 	
Date: Jan 31
Value: 32 	
Date: Jan 25
Value: 31.67 	
Date: Jan 20
Value: 30.25 	
Date: Jan 15
Value: 29.28 	
Date: Jan 10
Value: 30.77 	
Date: Jan 05
Value: 29.6 	
Date: Dec 31
Value: 31.04 	
Date: Dec 25
Value: 30.78 	
Date: Dec 20
Value: 30.55 	
Date: Dec 15
Value: 31.41 	
Date: Dec 10
Value: 31.07 	
Date: Dec 05
Value: 30.74 	
Date: Nov 30
Value: 31.28 	
Date: Nov 25
Value: 31.37 	
Date: Nov 20
Value: 31.64 	
Date: Nov 15
Value: 31.63 	
Date: Nov 10
Value: 31.56 	
Date: Nov 05
Value: 31.36 	
Date: Oct 31
Value: 31.76 	
Date: Oct 25
Value: 31.9 	
Date: Oct 20
Value: 31.45 	
Date: Oct 15
Value: 31.65 	
Date: Oct 10
Value: 31.29 	
Date: Oct 05
Value: 31.65 	
Date: Sep 30
Value: 31.8 	
Date: Sep 25
Value: 31.74 	
Date: Sep 20
Value: 31.52 	
Date: Sep 15
Value: 31.69 	
Date: Sep 10
Value: 31.92 	
Date: Sep 05
Value: 31.98 	
Date: Aug 31
Value: 31.84 	
Date: Aug 25
Value: 32.26 	
Date: Aug 20
Value: 32.42 	
Date: Aug 15
Value: 32.08 	
Date: Aug 10
Value: 31.81 	
Date: Aug 05
Value: 31.66 	
Date: Jul 31
Value: 32.02 	
Date: Jul 25
Value: 31.89 	
Date: Jul 20
Value: 31.93 	
Date: Jul 15
Value: 31.9 	
Date: Jul 10
Value: 32.17 	
Date: Jul 05
Value: 32.28 	
Date: Jun 30
Value: 32.5 	
Date: Jun 25
Value: 32.65 	
Date: Jun 20
Value: 32.37 	
Date: Jun 15
Value: 32.7 	
Date: Jun 10
Value: 32.71 	
Date: Jun 05
Value: 33.27 	
Date: May 31
Value: 33.05 	
Date: May 25
Value: 33.63 	
Date: May 20
Value: 33.93 	
Date: May 15
Value: 34.25 	
Date: May 10
Value: 34.37 	
Date: May 05
Value: 34.4 	
Date: Apr 30
Value: 34.39 	
Date: Apr 25
Value: 34.99 	
Date: Apr 20
Value: 34.68 	
Date: Apr 15
Value: 34.57 	
Date: Apr 10
Value: 34.22 	
Date: Apr 05
Value: 33.96 	
Date: Mar 31
Value: 33.96 	
Date: Mar 25
Value: 34.14 	
Date: Mar 20
Value: 33.99 	
Date: Mar 15
Value: 34.07 	
Date: Mar 10
Value: 33.89 	
Date: Mar 05
Value: 33.62 	
Date: Feb 28
Value: 33.33 	
Date: Feb 25
Value: 33.13 	
Date: Feb 20
Value: 32.89 	
Date: Feb 15
Value: 32.79 	
Date: Feb 10
Value: 32.52 	
Date: Feb 05
Value: 32.26 	
Date: Jan 31
Value: 31.71 	
Date: Jan 25
Value: 31.62 	
Date: Jan 20
Value: 31.3 	
Date: Jan 15
Value: 31.05 	
Date: Jan 10
Value: 31.32 	
Date: Jan 05
Value: 30.95
	
Date: Dec 31
Value: 19.41 	
Date: Dec 25
Value: 20.33 	
Date: Dec 20
Value: 20.6 	
Date: Dec 15
Value: 21.42 	
Date: Dec 10
Value: 22.96 	
Date: Dec 05
Value: 23.18 	
Date: Nov 30
Value: 23.23 	
Date: Nov 25
Value: 23.45 	
Date: Nov 20
Value: 23.28 	
Date: Nov 15
Value: 23.29 	
Date: Nov 10
Value: 22.42 	
Date: Nov 05
Value: 21.5 	
Date: Oct 31
Value: 23.44 	
Date: Oct 25
Value: 23.4 	
Date: Oct 20
Value: 22.32 	
Date: Oct 15
Value: 23.05 	
Date: Oct 10
Value: 23.18 	
Date: Oct 05
Value: 23.46 	
Date: Sep 30
Value: 23.64 	
Date: Sep 25
Value: 23.52 	
Date: Sep 20
Value: 23.75 	
Date: Sep 15
Value: 23.52 	
Date: Sep 10
Value: 23.55 	
Date: Sep 05
Value: 23.98 	
Date: Aug 31
Value: 23.65 	
Date: Aug 25
Value: 24.13 	
Date: Aug 20
Value: 23.93 	
Date: Aug 15
Value: 23.96 	
Date: Aug 10
Value: 24.07 	
Date: Aug 05
Value: 23.89 	
Date: Jul 31
Value: 24.28 	
Date: Jul 25
Value: 23.73 	
Date: Jul 20
Value: 24.48 	
Date: Jul 15
Value: 23.92 	
Date: Jul 10
Value: 24.21 	
Date: Jul 05
Value: 24.43 	
Date: Jun 30
Value: 24.17 	
Date: Jun 25
Value: 23.77 	
Date: Jun 20
Value: 24.3 	
Date: Jun 15
Value: 24.35 	
Date: Jun 10
Value: 24.01 	
Date: Jun 05
Value: 24.3 	
Date: May 31
Value: 24.43 	
Date: May 25
Value: 24.27 	
Date: May 20
Value: 24.26 	
Date: May 15
Value: 24.75 	
Date: May 10
Value: 24.08 	
Date: May 05
Value: 23.46 	
Date: Apr 30
Value: 24.6 	
Date: Apr 25
Value: 24.21 	
Date: Apr 20
Value: 24.22 	
Date: Apr 15
Value: 24.31 	
Date: Apr 10
Value: 22.86 	
Date: Apr 05
Value: 22.26 	
Date: Mar 31
Value: 23.86 	
Date: Mar 25
Value: 23.48 	
Date: Mar 20
Value: 23.64 	
Date: Mar 15
Value: 23.9 	
Date: Mar 10
Value: 23.3 	
Date: Mar 05
Value: 23.39 	
Date: Feb 28
Value: 21.66 	
Date: Feb 25
Value: 21.8 	
Date: Feb 20
Value: 23.01 	
Date: Feb 15
Value: 22.85 	
Date: Feb 10
Value: 22.63 	
Date: Feb 05
Value: 22.36 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 21.44 	
Date: Jan 20
Value: 20.95 	
Date: Jan 15
Value: 20.76 	
Date: Jan 10
Value: 20.99 	
Date: Jan 05
Value: 21.64 	
Date: Dec 31
Value: 22.42 	
Date: Dec 25
Value: 21.09 	
Date: Dec 20
Value: 21.7 	
Date: Dec 15
Value: 21.35 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 20.95 	
Date: Nov 30
Value: 22.12 	
Date: Nov 25
Value: 23.19 	
Date: Nov 20
Value: 23.36 	
Date: Nov 15
Value: 22.81 	
Date: Nov 10
Value: 23.47 	
Date: Nov 05
Value: 23.22 	
Date: Oct 31
Value: 23.36 	
Date: Oct 25
Value: 23.2 	
Date: Oct 20
Value: 23.12 	
Date: Oct 15
Value: 24.23 	
Date: Oct 10
Value: 23.71 	
Date: Oct 05
Value: 23.84 	
Date: Sep 30
Value: 23.37 	
Date: Sep 25
Value: 23.42 	
Date: Sep 20
Value: 23.52 	
Date: Sep 15
Value: 23.97 	
Date: Sep 10
Value: 23.54 	
Date: Sep 05
Value: 23.41 	
Date: Aug 31
Value: 23.3 	
Date: Aug 25
Value: 23.69 	
Date: Aug 20
Value: 23.54 	
Date: Aug 15
Value: 24.13 	
Date: Aug 10
Value: 24.58 	
Date: Aug 05
Value: 24.56 	
Date: Jul 31
Value: 24.48 	
Date: Jul 25
Value: 24.6 	
Date: Jul 20
Value: 23.79 	
Date: Jul 15
Value: 23.64 	
Date: Jul 10
Value: 23.95 	
Date: Jul 05
Value: 24.42 	
Date: Jun 30
Value: 24.09 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 23.87 	
Date: Jun 15
Value: 24.09 	
Date: Jun 10
Value: 24.64 	
Date: Jun 05
Value: 25.29 	
Date: May 31
Value: 24.33 	
Date: May 25
Value: 24.71 	
Date: May 20
Value: 24.91 	
Date: May 15
Value: 24.95 	
Date: May 10
Value: 23.71 	
Date: May 05
Value: 23.87 	
Date: Apr 30
Value: 23.56 	
Date: Apr 25
Value: 24.4 	
Date: Apr 20
Value: 23.77 	
Date: Apr 15
Value: 23.57 	
Date: Apr 10
Value: 23.36 	
Date: Apr 05
Value: 24.38 	
Date: Mar 31
Value: 24.31 	
Date: Mar 25
Value: 23.43 	
Date: Mar 20
Value: 23.13 	
Date: Mar 15
Value: 22.92 	
Date: Mar 10
Value: 22.57 	
Date: Mar 05
Value: 22.88 	
Date: Feb 28
Value: 20.84 	
Date: Feb 25
Value: 20.42 	
Date: Feb 20
Value: 21.37 	
Date: Feb 15
Value: 21.02 	
Date: Feb 10
Value: 21.71 	
Date: Feb 05
Value: 21.04 	
Date: Jan 31
Value: 21.77 	
Date: Jan 25
Value: 19.87 	
Date: Jan 20
Value: 19.68 	
Date: Jan 15
Value: 18.71 	
Date: Jan 10
Value: 21.55 	
Date: Jan 05
Value: 20.56 	
Date: Dec 31
Value: 21.42 	
Date: Dec 25
Value: 21.32 	
Date: Dec 20
Value: 21.63 	
Date: Dec 15
Value: 21.84 	
Date: Dec 10
Value: 21.87 	
Date: Dec 05
Value: 22.43 	
Date: Nov 30
Value: 22.74 	
Date: Nov 25
Value: 22.66 	
Date: Nov 20
Value: 22.98 	
Date: Nov 15
Value: 23.04 	
Date: Nov 10
Value: 23.06 	
Date: Nov 05
Value: 22.76 	
Date: Oct 31
Value: 23.18 	
Date: Oct 25
Value: 23.39 	
Date: Oct 20
Value: 23.32 	
Date: Oct 15
Value: 23.48 	
Date: Oct 10
Value: 23.42 	
Date: Oct 05
Value: 23.58 	
Date: Sep 30
Value: 23.65 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 23.58 	
Date: Sep 15
Value: 23.64 	
Date: Sep 10
Value: 23.77 	
Date: Sep 05
Value: 23.8 	
Date: Aug 31
Value: 23.73 	
Date: Aug 25
Value: 23.91 	
Date: Aug 20
Value: 23.89 	
Date: Aug 15
Value: 23.98 	
Date: Aug 10
Value: 24.07 	
Date: Aug 05
Value: 24.1 	
Date: Jul 31
Value: 24.07 	
Date: Jul 25
Value: 23.98 	
Date: Jul 20
Value: 24.11 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 24.04 	
Date: Jul 05
Value: 24.15 	
Date: Jun 30
Value: 24.09 	
Date: Jun 25
Value: 24.3 	
Date: Jun 20
Value: 24.24 	
Date: Jun 15
Value: 24.42 	
Date: Jun 10
Value: 24.43 	
Date: Jun 05
Value: 24.57 	
Date: May 31
Value: 24.44 	
Date: May 25
Value: 24.73 	
Date: May 20
Value: 24.72 	
Date: May 15
Value: 24.76 	
Date: May 10
Value: 24.87 	
Date: May 05
Value: 24.58 	
Date: Apr 30
Value: 24.39 	
Date: Apr 25
Value: 24.65 	
Date: Apr 20
Value: 24.42 	
Date: Apr 15
Value: 24.24 	
Date: Apr 10
Value: 23.8 	
Date: Apr 05
Value: 23.75 	
Date: Mar 31
Value: 23.59 	
Date: Mar 25
Value: 23.49 	
Date: Mar 20
Value: 23.22 	
Date: Mar 15
Value: 23.13 	
Date: Mar 10
Value: 23.01 	
Date: Mar 05
Value: 22.85 	
Date: Feb 28
Value: 22.47 	
Date: Feb 25
Value: 22.34 	
Date: Feb 20
Value: 22.35 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 21.53 	
Date: Feb 05
Value: 21.69 	
Date: Jan 31
Value: 21.46 	
Date: Jan 25
Value: 21.18 	
Date: Jan 20
Value: 20.86 	
Date: Jan 15
Value: 21.07 	
Date: Jan 10
Value: 21.74 	
Date: Jan 05
Value: 21.4 	
Date: Dec 31
Value: 19.41 	
Date: Dec 25
Value: 20.33 	
Date: Dec 20
Value: 20.6 	
Date: Dec 15
Value: 21.42 	
Date: Dec 10
Value: 22.96 	
Date: Dec 05
Value: 23.18 	
Date: Nov 30
Value: 23.23 	
Date: Nov 25
Value: 23.45 	
Date: Nov 20
Value: 23.28 	
Date: Nov 15
Value: 23.29 	
Date: Nov 10
Value: 22.42 	
Date: Nov 05
Value: 21.5 	
Date: Oct 31
Value: 23.44 	
Date: Oct 25
Value: 23.4 	
Date: Oct 20
Value: 22.32 	
Date: Oct 15
Value: 23.05 	
Date: Oct 10
Value: 23.18 	
Date: Oct 05
Value: 23.46 	
Date: Sep 30
Value: 23.64 	
Date: Sep 25
Value: 23.52 	
Date: Sep 20
Value: 23.75 	
Date: Sep 15
Value: 23.52 	
Date: Sep 10
Value: 23.55 	
Date: Sep 05
Value: 23.98 	
Date: Aug 31
Value: 23.65 	
Date: Aug 25
Value: 24.13 	
Date: Aug 20
Value: 23.93 	
Date: Aug 15
Value: 23.96 	
Date: Aug 10
Value: 24.07 	
Date: Aug 05
Value: 23.89 	
Date: Jul 31
Value: 24.28 	
Date: Jul 25
Value: 23.73 	
Date: Jul 20
Value: 24.48 	
Date: Jul 15
Value: 23.92 	
Date: Jul 10
Value: 24.21 	
Date: Jul 05
Value: 24.43 	
Date: Jun 30
Value: 24.17 	
Date: Jun 25
Value: 23.77 	
Date: Jun 20
Value: 24.3 	
Date: Jun 15
Value: 24.35 	
Date: Jun 10
Value: 24.01 	
Date: Jun 05
Value: 24.3 	
Date: May 31
Value: 24.43 	
Date: May 25
Value: 24.27 	
Date: May 20
Value: 24.26 	
Date: May 15
Value: 24.75 	
Date: May 10
Value: 24.08 	
Date: May 05
Value: 23.46 	
Date: Apr 30
Value: 24.6 	
Date: Apr 25
Value: 24.21 	
Date: Apr 20
Value: 24.22 	
Date: Apr 15
Value: 24.31 	
Date: Apr 10
Value: 22.86 	
Date: Apr 05
Value: 22.26 	
Date: Mar 31
Value: 23.86 	
Date: Mar 25
Value: 23.48 	
Date: Mar 20
Value: 23.64 	
Date: Mar 15
Value: 23.9 	
Date: Mar 10
Value: 23.3 	
Date: Mar 05
Value: 23.39 	
Date: Feb 28
Value: 21.66 	
Date: Feb 25
Value: 21.8 	
Date: Feb 20
Value: 23.01 	
Date: Feb 15
Value: 22.85 	
Date: Feb 10
Value: 22.63 	
Date: Feb 05
Value: 22.36 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 21.44 	
Date: Jan 20
Value: 20.95 	
Date: Jan 15
Value: 20.76 	
Date: Jan 10
Value: 20.99 	
Date: Jan 05
Value: 21.64 	
Date: Dec 31
Value: 22.42 	
Date: Dec 25
Value: 21.09 	
Date: Dec 20
Value: 21.7 	
Date: Dec 15
Value: 21.35 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 20.95 	
Date: Nov 30
Value: 22.12 	
Date: Nov 25
Value: 23.19 	
Date: Nov 20
Value: 23.36 	
Date: Nov 15
Value: 22.81 	
Date: Nov 10
Value: 23.47 	
Date: Nov 05
Value: 23.22 	
Date: Oct 31
Value: 23.36 	
Date: Oct 25
Value: 23.2 	
Date: Oct 20
Value: 23.12 	
Date: Oct 15
Value: 24.23 	
Date: Oct 10
Value: 23.71 	
Date: Oct 05
Value: 23.84 	
Date: Sep 30
Value: 23.37 	
Date: Sep 25
Value: 23.42 	
Date: Sep 20
Value: 23.52 	
Date: Sep 15
Value: 23.97 	
Date: Sep 10
Value: 23.54 	
Date: Sep 05
Value: 23.41 	
Date: Aug 31
Value: 23.3 	
Date: Aug 25
Value: 23.69 	
Date: Aug 20
Value: 23.54 	
Date: Aug 15
Value: 24.13 	
Date: Aug 10
Value: 24.58 	
Date: Aug 05
Value: 24.56 	
Date: Jul 31
Value: 24.48 	
Date: Jul 25
Value: 24.6 	
Date: Jul 20
Value: 23.79 	
Date: Jul 15
Value: 23.64 	
Date: Jul 10
Value: 23.95 	
Date: Jul 05
Value: 24.42 	
Date: Jun 30
Value: 24.09 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 23.87 	
Date: Jun 15
Value: 24.09 	
Date: Jun 10
Value: 24.64 	
Date: Jun 05
Value: 25.29 	
Date: May 31
Value: 24.33 	
Date: May 25
Value: 24.71 	
Date: May 20
Value: 24.91 	
Date: May 15
Value: 24.95 	
Date: May 10
Value: 23.71 	
Date: May 05
Value: 23.87 	
Date: Apr 30
Value: 23.56 	
Date: Apr 25
Value: 24.4 	
Date: Apr 20
Value: 23.77 	
Date: Apr 15
Value: 23.57 	
Date: Apr 10
Value: 23.36 	
Date: Apr 05
Value: 24.38 	
Date: Mar 31
Value: 24.31 	
Date: Mar 25
Value: 23.43 	
Date: Mar 20
Value: 23.13 	
Date: Mar 15
Value: 22.92 	
Date: Mar 10
Value: 22.57 	
Date: Mar 05
Value: 22.88 	
Date: Feb 28
Value: 20.84 	
Date: Feb 25
Value: 20.42 	
Date: Feb 20
Value: 21.37 	
Date: Feb 15
Value: 21.02 	
Date: Feb 10
Value: 21.71 	
Date: Feb 05
Value: 21.04 	
Date: Jan 31
Value: 21.77 	
Date: Jan 25
Value: 19.87 	
Date: Jan 20
Value: 19.68 	
Date: Jan 15
Value: 18.71 	
Date: Jan 10
Value: 21.55 	
Date: Jan 05
Value: 20.56 	
Date: Dec 31
Value: 21.42 	
Date: Dec 25
Value: 21.32 	
Date: Dec 20
Value: 21.63 	
Date: Dec 15
Value: 21.84 	
Date: Dec 10
Value: 21.87 	
Date: Dec 05
Value: 22.43 	
Date: Nov 30
Value: 22.74 	
Date: Nov 25
Value: 22.66 	
Date: Nov 20
Value: 22.98 	
Date: Nov 15
Value: 23.04 	
Date: Nov 10
Value: 23.06 	
Date: Nov 05
Value: 22.76 	
Date: Oct 31
Value: 23.18 	
Date: Oct 25
Value: 23.39 	
Date: Oct 20
Value: 23.32 	
Date: Oct 15
Value: 23.48 	
Date: Oct 10
Value: 23.42 	
Date: Oct 05
Value: 23.58 	
Date: Sep 30
Value: 23.65 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 23.58 	
Date: Sep 15
Value: 23.64 	
Date: Sep 10
Value: 23.77 	
Date: Sep 05
Value: 23.8 	
Date: Aug 31
Value: 23.73 	
Date: Aug 25
Value: 23.91 	
Date: Aug 20
Value: 23.89 	
Date: Aug 15
Value: 23.98 	
Date: Aug 10
Value: 24.07 	
Date: Aug 05
Value: 24.1 	
Date: Jul 31
Value: 24.07 	
Date: Jul 25
Value: 23.98 	
Date: Jul 20
Value: 24.11 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 24.04 	
Date: Jul 05
Value: 24.15 	
Date: Jun 30
Value: 24.09 	
Date: Jun 25
Value: 24.3 	
Date: Jun 20
Value: 24.24 	
Date: Jun 15
Value: 24.42 	
Date: Jun 10
Value: 24.43 	
Date: Jun 05
Value: 24.57 	
Date: May 31
Value: 24.44 	
Date: May 25
Value: 24.73 	
Date: May 20
Value: 24.72 	
Date: May 15
Value: 24.76 	
Date: May 10
Value: 24.87 	
Date: May 05
Value: 24.58 	
Date: Apr 30
Value: 24.39 	
Date: Apr 25
Value: 24.65 	
Date: Apr 20
Value: 24.42 	
Date: Apr 15
Value: 24.24 	
Date: Apr 10
Value: 23.8 	
Date: Apr 05
Value: 23.75 	
Date: Mar 31
Value: 23.59 	
Date: Mar 25
Value: 23.49 	
Date: Mar 20
Value: 23.22 	
Date: Mar 15
Value: 23.13 	
Date: Mar 10
Value: 23.01 	
Date: Mar 05
Value: 22.85 	
Date: Feb 28
Value: 22.47 	
Date: Feb 25
Value: 22.34 	
Date: Feb 20
Value: 22.35 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 21.53 	
Date: Feb 05
Value: 21.69 	
Date: Jan 31
Value: 21.46 	
Date: Jan 25
Value: 21.18 	
Date: Jan 20
Value: 20.86 	
Date: Jan 15
Value: 21.07 	
Date: Jan 10
Value: 21.74 	
Date: Jan 05
Value: 21.4