System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: () Palm Oil


(% of total palm oil production)
	
Date: Dec 31
Value: 2593.01 	
Date: Dec 25
Value: 2582.43 	
Date: Dec 20
Value: 2563.11 	
Date: Dec 15
Value: 2528.37 	
Date: Dec 10
Value: 2456.76 	
Date: Dec 05
Value: 2404.28 	
Date: Nov 30
Value: 2373.55 	
Date: Nov 25
Value: 2302.47 	
Date: Nov 20
Value: 2279.36 	
Date: Nov 15
Value: 2205.24 	
Date: Nov 10
Value: 2139.53 	
Date: Nov 05
Value: 2092.29 	
Date: Oct 31
Value: 2035.24 	
Date: Oct 25
Value: 1954.28 	
Date: Oct 20
Value: 1906.19 	
Date: Oct 15
Value: 1871.2 	
Date: Oct 10
Value: 1845.76 	
Date: Oct 05
Value: 1792.39 	
Date: Sep 30
Value: 1767.93 	
Date: Sep 25
Value: 1753.25 	
Date: Sep 20
Value: 1724.81 	
Date: Sep 15
Value: 1697.28 	
Date: Sep 10
Value: 1669.85 	
Date: Sep 05
Value: 1645.65 	
Date: Aug 31
Value: 1622.13 	
Date: Aug 25
Value: 1570.53 	
Date: Aug 20
Value: 1537.06 	
Date: Aug 15
Value: 1518.18 	
Date: Aug 10
Value: 1482.59 	
Date: Aug 05
Value: 1461.73 	
Date: Jul 31
Value: 1413.46 	
Date: Jul 25
Value: 1349.03 	
Date: Jul 20
Value: 1307.91 	
Date: Jul 15
Value: 1269.51 	
Date: Jul 10
Value: 1248.36 	
Date: Jul 05
Value: 1221 	
Date: Jun 30
Value: 1214.14 	
Date: Jun 25
Value: 1186.83 	
Date: Jun 20
Value: 1143 	
Date: Jun 15
Value: 1091.42 	
Date: Jun 10
Value: 1060.64 	
Date: Jun 05
Value: 1026.71 	
Date: May 31
Value: 978.97 	
Date: May 25
Value: 974.47 	
Date: May 20
Value: 952.69 	
Date: May 15
Value: 929.62 	
Date: May 10
Value: 897.75 	
Date: May 05
Value: 855.69 	
Date: Apr 30
Value: 819.29 	
Date: Apr 25
Value: 783.4 	
Date: Apr 20
Value: 750.71 	
Date: Apr 15
Value: 695.94 	
Date: Apr 10
Value: 669.83 	
Date: Apr 05
Value: 641.14 	
Date: Mar 31
Value: 609.83 	
Date: Mar 25
Value: 550.66 	
Date: Mar 20
Value: 528.92 	
Date: Mar 15
Value: 504.78 	
Date: Mar 10
Value: 490.37 	
Date: Mar 05
Value: 417.83 	
Date: Feb 28
Value: 386.09 	
Date: Feb 25
Value: 364.99 	
Date: Feb 20
Value: 289.36 	
Date: Feb 15
Value: 271.05 	
Date: Feb 10
Value: 224.01 	
Date: Feb 05
Value: 131.87 	
Date: Jan 31
Value: 120.16 	
Date: Jan 25
Value: 112.07 	
Date: Jan 20
Value: 105.89 	
Date: Jan 15
Value: 99.12 	
Date: Jan 10
Value: 97.94 	
Date: Jan 05
Value: 94.55 	
Date: Dec 31
Value: 2349.74 	
Date: Dec 25
Value: 2297.82 	
Date: Dec 20
Value: 2264.22 	
Date: Dec 15
Value: 2146.2 	
Date: Dec 10
Value: 2122.66 	
Date: Dec 05
Value: 2090.63 	
Date: Nov 30
Value: 2036.45 	
Date: Nov 25
Value: 2010.29 	
Date: Nov 20
Value: 1942.05 	
Date: Nov 15
Value: 1910.63 	
Date: Nov 10
Value: 1897.53 	
Date: Nov 05
Value: 1873.32 	
Date: Oct 31
Value: 1838.77 	
Date: Oct 25
Value: 1805.46 	
Date: Oct 20
Value: 1755.34 	
Date: Oct 15
Value: 1713.82 	
Date: Oct 10
Value: 1701.8 	
Date: Oct 05
Value: 1694.06 	
Date: Sep 30
Value: 1671.53 	
Date: Sep 25
Value: 1617.6 	
Date: Sep 20
Value: 1600.64 	
Date: Sep 15
Value: 1572.79 	
Date: Sep 10
Value: 1538.14 	
Date: Sep 05
Value: 1508.18 	
Date: Aug 31
Value: 1493.45 	
Date: Aug 25
Value: 1470.35 	
Date: Aug 20
Value: 1431.41 	
Date: Aug 15
Value: 1379.51 	
Date: Aug 10
Value: 1337.94 	
Date: Aug 05
Value: 1279.87 	
Date: Jul 31
Value: 1259.97 	
Date: Jul 25
Value: 1233.02 	
Date: Jul 20
Value: 1222.93 	
Date: Jul 15
Value: 1211.1 	
Date: Jul 10
Value: 1154.62 	
Date: Jul 05
Value: 1128.26 	
Date: Jun 30
Value: 1082.47 	
Date: Jun 25
Value: 1037.66 	
Date: Jun 20
Value: 1025.72 	
Date: Jun 15
Value: 1011.3 	
Date: Jun 10
Value: 979.74 	
Date: Jun 05
Value: 952.34 	
Date: May 31
Value: 927.31 	
Date: May 25
Value: 892.8 	
Date: May 20
Value: 869.85 	
Date: May 15
Value: 787.64 	
Date: May 10
Value: 752.09 	
Date: May 05
Value: 732.71 	
Date: Apr 30
Value: 692.08 	
Date: Apr 25
Value: 645.15 	
Date: Apr 20
Value: 620.45 	
Date: Apr 15
Value: 595.5 	
Date: Apr 10
Value: 551.58 	
Date: Apr 05
Value: 520.59 	
Date: Mar 31
Value: 477.12 	
Date: Mar 25
Value: 401.75 	
Date: Mar 20
Value: 345.97 	
Date: Mar 15
Value: 315.45 	
Date: Mar 10
Value: 277.89 	
Date: Mar 05
Value: 238.23 	
Date: Feb 28
Value: 220.76 	
Date: Feb 25
Value: 219.32 	
Date: Feb 20
Value: 218.33 	
Date: Feb 15
Value: 217.25 	
Date: Feb 10
Value: 208.45 	
Date: Feb 05
Value: 207.32 	
Date: Jan 31
Value: 200.97 	
Date: Jan 25
Value: 178.64 	
Date: Jan 20
Value: 160.23 	
Date: Jan 15
Value: 157.72 	
Date: Jan 10
Value: 137.67 	
Date: Jan 05
Value: 88.2 	
Date: Dec 31
Value: 2099.94 	
Date: Dec 25
Value: 2064.51 	
Date: Dec 20
Value: 2033.58 	
Date: Dec 15
Value: 1996.82 	
Date: Dec 10
Value: 1966.97 	
Date: Dec 05
Value: 1927.73 	
Date: Nov 30
Value: 1889.17 	
Date: Nov 25
Value: 1850.61 	
Date: Nov 20
Value: 1812.47 	
Date: Nov 15
Value: 1767.24 	
Date: Nov 10
Value: 1731.98 	
Date: Nov 05
Value: 1692.32 	
Date: Oct 31
Value: 1652.62 	
Date: Oct 25
Value: 1604.57 	
Date: Oct 20
Value: 1570.21 	
Date: Oct 15
Value: 1537.57 	
Date: Oct 10
Value: 1507.23 	
Date: Oct 05
Value: 1479.07 	
Date: Sep 30
Value: 1451.68 	
Date: Sep 25
Value: 1424.57 	
Date: Sep 20
Value: 1398.2 	
Date: Sep 15
Value: 1370.47 	
Date: Sep 10
Value: 1344.67 	
Date: Sep 05
Value: 1317.56 	
Date: Aug 31
Value: 1291.34 	
Date: Aug 25
Value: 1248.96 	
Date: Aug 20
Value: 1215.49 	
Date: Aug 15
Value: 1180.95 	
Date: Aug 10
Value: 1150 	
Date: Aug 05
Value: 1120.25 	
Date: Jul 31
Value: 1088.3 	
Date: Jul 25
Value: 1052.74 	
Date: Jul 20
Value: 1024.1 	
Date: Jul 15
Value: 993.02 	
Date: Jul 10
Value: 960.71 	
Date: Jul 05
Value: 924.41 	
Date: Jun 30
Value: 894.03 	
Date: Jun 25
Value: 873.58 	
Date: Jun 20
Value: 848.78 	
Date: Jun 15
Value: 827.43 	
Date: Jun 10
Value: 806.93 	
Date: Jun 05
Value: 781.88 	
Date: May 31
Value: 752.6 	
Date: May 25
Value: 717.12 	
Date: May 20
Value: 689.9 	
Date: May 15
Value: 663.79 	
Date: May 10
Value: 635.1 	
Date: May 05
Value: 605.1 	
Date: Apr 30
Value: 576.62 	
Date: Apr 25
Value: 538.15 	
Date: Apr 20
Value: 502.51 	
Date: Apr 15
Value: 473.4 	
Date: Apr 10
Value: 444.15 	
Date: Apr 05
Value: 413.37 	
Date: Mar 31
Value: 380.63 	
Date: Mar 25
Value: 341.97 	
Date: Mar 20
Value: 312.28 	
Date: Mar 15
Value: 288.24 	
Date: Mar 10
Value: 264.82 	
Date: Mar 05
Value: 236.81 	
Date: Feb 28
Value: 211.77 	
Date: Feb 25
Value: 199.4 	
Date: Feb 20
Value: 180.02 	
Date: Feb 15
Value: 161.85 	
Date: Feb 10
Value: 145.07 	
Date: Feb 05
Value: 127.35 	
Date: Jan 31
Value: 108.56 	
Date: Jan 25
Value: 89.86 	
Date: Jan 20
Value: 72.95 	
Date: Jan 15
Value: 57.55 	
Date: Jan 10
Value: 42.44 	
Date: Jan 05
Value: 23.19 	
Date: Dec 31
Value: 2593.01 	
Date: Dec 25
Value: 2582.43 	
Date: Dec 20
Value: 2563.11 	
Date: Dec 15
Value: 2528.37 	
Date: Dec 10
Value: 2456.76 	
Date: Dec 05
Value: 2404.28 	
Date: Nov 30
Value: 2373.55 	
Date: Nov 25
Value: 2302.47 	
Date: Nov 20
Value: 2279.36 	
Date: Nov 15
Value: 2205.24 	
Date: Nov 10
Value: 2139.53 	
Date: Nov 05
Value: 2092.29 	
Date: Oct 31
Value: 2035.24 	
Date: Oct 25
Value: 1954.28 	
Date: Oct 20
Value: 1906.19 	
Date: Oct 15
Value: 1871.2 	
Date: Oct 10
Value: 1845.76 	
Date: Oct 05
Value: 1792.39 	
Date: Sep 30
Value: 1767.93 	
Date: Sep 25
Value: 1753.25 	
Date: Sep 20
Value: 1724.81 	
Date: Sep 15
Value: 1697.28 	
Date: Sep 10
Value: 1669.85 	
Date: Sep 05
Value: 1645.65 	
Date: Aug 31
Value: 1622.13 	
Date: Aug 25
Value: 1570.53 	
Date: Aug 20
Value: 1537.06 	
Date: Aug 15
Value: 1518.18 	
Date: Aug 10
Value: 1482.59 	
Date: Aug 05
Value: 1461.73 	
Date: Jul 31
Value: 1413.46 	
Date: Jul 25
Value: 1349.03 	
Date: Jul 20
Value: 1307.91 	
Date: Jul 15
Value: 1269.51 	
Date: Jul 10
Value: 1248.36 	
Date: Jul 05
Value: 1221 	
Date: Jun 30
Value: 1214.14 	
Date: Jun 25
Value: 1186.83 	
Date: Jun 20
Value: 1143 	
Date: Jun 15
Value: 1091.42 	
Date: Jun 10
Value: 1060.64 	
Date: Jun 05
Value: 1026.71 	
Date: May 31
Value: 978.97 	
Date: May 25
Value: 974.47 	
Date: May 20
Value: 952.69 	
Date: May 15
Value: 929.62 	
Date: May 10
Value: 897.75 	
Date: May 05
Value: 855.69 	
Date: Apr 30
Value: 819.29 	
Date: Apr 25
Value: 783.4 	
Date: Apr 20
Value: 750.71 	
Date: Apr 15
Value: 695.94 	
Date: Apr 10
Value: 669.83 	
Date: Apr 05
Value: 641.14 	
Date: Mar 31
Value: 609.83 	
Date: Mar 25
Value: 550.66 	
Date: Mar 20
Value: 528.92 	
Date: Mar 15
Value: 504.78 	
Date: Mar 10
Value: 490.37 	
Date: Mar 05
Value: 417.83 	
Date: Feb 28
Value: 386.09 	
Date: Feb 25
Value: 364.99 	
Date: Feb 20
Value: 289.36 	
Date: Feb 15
Value: 271.05 	
Date: Feb 10
Value: 224.01 	
Date: Feb 05
Value: 131.87 	
Date: Jan 31
Value: 120.16 	
Date: Jan 25
Value: 112.07 	
Date: Jan 20
Value: 105.89 	
Date: Jan 15
Value: 99.12 	
Date: Jan 10
Value: 97.94 	
Date: Jan 05
Value: 94.55 	
Date: Dec 31
Value: 2349.74 	
Date: Dec 25
Value: 2297.82 	
Date: Dec 20
Value: 2264.22 	
Date: Dec 15
Value: 2146.2 	
Date: Dec 10
Value: 2122.66 	
Date: Dec 05
Value: 2090.63 	
Date: Nov 30
Value: 2036.45 	
Date: Nov 25
Value: 2010.29 	
Date: Nov 20
Value: 1942.05 	
Date: Nov 15
Value: 1910.63 	
Date: Nov 10
Value: 1897.53 	
Date: Nov 05
Value: 1873.32 	
Date: Oct 31
Value: 1838.77 	
Date: Oct 25
Value: 1805.46 	
Date: Oct 20
Value: 1755.34 	
Date: Oct 15
Value: 1713.82 	
Date: Oct 10
Value: 1701.8 	
Date: Oct 05
Value: 1694.06 	
Date: Sep 30
Value: 1671.53 	
Date: Sep 25
Value: 1617.6 	
Date: Sep 20
Value: 1600.64 	
Date: Sep 15
Value: 1572.79 	
Date: Sep 10
Value: 1538.14 	
Date: Sep 05
Value: 1508.18 	
Date: Aug 31
Value: 1493.45 	
Date: Aug 25
Value: 1470.35 	
Date: Aug 20
Value: 1431.41 	
Date: Aug 15
Value: 1379.51 	
Date: Aug 10
Value: 1337.94 	
Date: Aug 05
Value: 1279.87 	
Date: Jul 31
Value: 1259.97 	
Date: Jul 25
Value: 1233.02 	
Date: Jul 20
Value: 1222.93 	
Date: Jul 15
Value: 1211.1 	
Date: Jul 10
Value: 1154.62 	
Date: Jul 05
Value: 1128.26 	
Date: Jun 30
Value: 1082.47 	
Date: Jun 25
Value: 1037.66 	
Date: Jun 20
Value: 1025.72 	
Date: Jun 15
Value: 1011.3 	
Date: Jun 10
Value: 979.74 	
Date: Jun 05
Value: 952.34 	
Date: May 31
Value: 927.31 	
Date: May 25
Value: 892.8 	
Date: May 20
Value: 869.85 	
Date: May 15
Value: 787.64 	
Date: May 10
Value: 752.09 	
Date: May 05
Value: 732.71 	
Date: Apr 30
Value: 692.08 	
Date: Apr 25
Value: 645.15 	
Date: Apr 20
Value: 620.45 	
Date: Apr 15
Value: 595.5 	
Date: Apr 10
Value: 551.58 	
Date: Apr 05
Value: 520.59 	
Date: Mar 31
Value: 477.12 	
Date: Mar 25
Value: 401.75 	
Date: Mar 20
Value: 345.97 	
Date: Mar 15
Value: 315.45 	
Date: Mar 10
Value: 277.89 	
Date: Mar 05
Value: 238.23 	
Date: Feb 28
Value: 220.76 	
Date: Feb 25
Value: 219.32 	
Date: Feb 20
Value: 218.33 	
Date: Feb 15
Value: 217.25 	
Date: Feb 10
Value: 208.45 	
Date: Feb 05
Value: 207.32 	
Date: Jan 31
Value: 200.97 	
Date: Jan 25
Value: 178.64 	
Date: Jan 20
Value: 160.23 	
Date: Jan 15
Value: 157.72 	
Date: Jan 10
Value: 137.67 	
Date: Jan 05
Value: 88.2 	
Date: Dec 31
Value: 2099.94 	
Date: Dec 25
Value: 2064.51 	
Date: Dec 20
Value: 2033.58 	
Date: Dec 15
Value: 1996.82 	
Date: Dec 10
Value: 1966.97 	
Date: Dec 05
Value: 1927.73 	
Date: Nov 30
Value: 1889.17 	
Date: Nov 25
Value: 1850.61 	
Date: Nov 20
Value: 1812.47 	
Date: Nov 15
Value: 1767.24 	
Date: Nov 10
Value: 1731.98 	
Date: Nov 05
Value: 1692.32 	
Date: Oct 31
Value: 1652.62 	
Date: Oct 25
Value: 1604.57 	
Date: Oct 20
Value: 1570.21 	
Date: Oct 15
Value: 1537.57 	
Date: Oct 10
Value: 1507.23 	
Date: Oct 05
Value: 1479.07 	
Date: Sep 30
Value: 1451.68 	
Date: Sep 25
Value: 1424.57 	
Date: Sep 20
Value: 1398.2 	
Date: Sep 15
Value: 1370.47 	
Date: Sep 10
Value: 1344.67 	
Date: Sep 05
Value: 1317.56 	
Date: Aug 31
Value: 1291.34 	
Date: Aug 25
Value: 1248.96 	
Date: Aug 20
Value: 1215.49 	
Date: Aug 15
Value: 1180.95 	
Date: Aug 10
Value: 1150 	
Date: Aug 05
Value: 1120.25 	
Date: Jul 31
Value: 1088.3 	
Date: Jul 25
Value: 1052.74 	
Date: Jul 20
Value: 1024.1 	
Date: Jul 15
Value: 993.02 	
Date: Jul 10
Value: 960.71 	
Date: Jul 05
Value: 924.41 	
Date: Jun 30
Value: 894.03 	
Date: Jun 25
Value: 873.58 	
Date: Jun 20
Value: 848.78 	
Date: Jun 15
Value: 827.43 	
Date: Jun 10
Value: 806.93 	
Date: Jun 05
Value: 781.88 	
Date: May 31
Value: 752.6 	
Date: May 25
Value: 717.12 	
Date: May 20
Value: 689.9 	
Date: May 15
Value: 663.79 	
Date: May 10
Value: 635.1 	
Date: May 05
Value: 605.1 	
Date: Apr 30
Value: 576.62 	
Date: Apr 25
Value: 538.15 	
Date: Apr 20
Value: 502.51 	
Date: Apr 15
Value: 473.4 	
Date: Apr 10
Value: 444.15 	
Date: Apr 05
Value: 413.37 	
Date: Mar 31
Value: 380.63 	
Date: Mar 25
Value: 341.97 	
Date: Mar 20
Value: 312.28 	
Date: Mar 15
Value: 288.24 	
Date: Mar 10
Value: 264.82 	
Date: Mar 05
Value: 236.81 	
Date: Feb 28
Value: 211.77 	
Date: Feb 25
Value: 199.4 	
Date: Feb 20
Value: 180.02 	
Date: Feb 15
Value: 161.85 	
Date: Feb 10
Value: 145.07 	
Date: Feb 05
Value: 127.35 	
Date: Jan 31
Value: 108.56 	
Date: Jan 25
Value: 89.86 	
Date: Jan 20
Value: 72.95 	
Date: Jan 15
Value: 57.55 	
Date: Jan 10
Value: 42.44 	
Date: Jan 05
Value: 23.19
	2022 (Day 360)
Date: Dec 26
Value: 0.79 	2022 (Day 352)
Date: Dec 18
Value: 0.84 	2022 (Day 344)
Date: Dec 10
Value: 0.8 	2022 (Day 336)
Date: Dec 02
Value: 0.82 	2022 (Day 320)
Date: Nov 16
Value: 0.82 	2022 (Day 288)
Date: Oct 15
Value: 0.82 	2022 (Day 280)
Date: Oct 07
Value: 0.86 	2022 (Day 272)
Date: Sep 29
Value: 0.81 	2022 (Day 264)
Date: Sep 21
Value: 0.78 	2022 (Day 256)
Date: Sep 13
Value: 0.82 	2022 (Day 248)
Date: Sep 05
Value: 0.79 	2022 (Day 240)
Date: Aug 28
Value: 0.79 	2022 (Day 232)
Date: Aug 20
Value: 0.82 	2022 (Day 224)
Date: Aug 12
Value: 0.81 	2022 (Day 216)
Date: Aug 04
Value: 0.79 	2022 (Day 208)
Date: Jul 27
Value: 0.81 	2022 (Day 200)
Date: Jul 19
Value: 0.82 	2022 (Day 192)
Date: Jul 11
Value: 0.82 	2022 (Day 184)
Date: Jul 03
Value: 0.81 	2022 (Day 176)
Date: Jun 25
Value: 0.81 	2022 (Day 168)
Date: Jun 17
Value: 0.81 	2022 (Day 160)
Date: Jun 09
Value: 0.8 	2022 (Day 152)
Date: Jun 01
Value: 0.82 	2022 (Day 144)
Date: May 24
Value: 0.82 	2022 (Day 136)
Date: May 16
Value: 0.83 	2022 (Day 120)
Date: Apr 30
Value: 0.81 	2022 (Day 112)
Date: Apr 22
Value: 0.78 	2022 (Day 104)
Date: Apr 14
Value: 0.8 	2022 (Day 96)
Date: Apr 06
Value: 0.81 	2022 (Day 88)
Date: Mar 29
Value: 0.81 	2022 (Day 80)
Date: Mar 21
Value: 0.8 	2022 (Day 72)
Date: Mar 13
Value: 0.82 	2022 (Day 64)
Date: Mar 05
Value: 0.8 	2022 (Day 56)
Date: Feb 25
Value: 0.8 	2022 (Day 48)
Date: Feb 17
Value: 0.79 	2022 (Day 40)
Date: Feb 09
Value: 0.77 	2022 (Day 32)
Date: Feb 01
Value: 0.82 	2022 (Day 24)
Date: Jan 24
Value: 0.78 	2022 (Day 16)
Date: Jan 16
Value: 0.8 	2022 (Day 8)
Date: Jan 08
Value: 0.81 	2021 (Day 360)
Date: Dec 26
Value: 0.84 	2021 (Day 352)
Date: Dec 18
Value: 0.83 	2021 (Day 344)
Date: Dec 10
Value: 0.81 	2021 (Day 336)
Date: Dec 02
Value: 0.82 	2021 (Day 328)
Date: Nov 24
Value: 0.84 	2021 (Day 320)
Date: Nov 16
Value: 0.81 	2021 (Day 312)
Date: Nov 08
Value: 0.8 	2021 (Day 304)
Date: Oct 31
Value: 0.82 	2021 (Day 296)
Date: Oct 23
Value: 0.83 	2021 (Day 288)
Date: Oct 15
Value: 0.8 	2021 (Day 280)
Date: Oct 07
Value: 0.82 	2021 (Day 272)
Date: Sep 29
Value: 0.85 	2021 (Day 264)
Date: Sep 21
Value: 0.82 	2021 (Day 256)
Date: Sep 13
Value: 0.83 	2021 (Day 248)
Date: Sep 05
Value: 0.8 	2021 (Day 240)
Date: Aug 28
Value: 0.81 	2021 (Day 232)
Date: Aug 20
Value: 0.78 	2021 (Day 224)
Date: Aug 12
Value: 0.81 	2021 (Day 216)
Date: Aug 04
Value: 0.81 	2021 (Day 208)
Date: Jul 27
Value: 0.81 	2021 (Day 200)
Date: Jul 19
Value: 0.79 	2021 (Day 192)
Date: Jul 11
Value: 0.82 	2021 (Day 184)
Date: Jul 03
Value: 0.81 	2021 (Day 176)
Date: Jun 25
Value: 0.81 	2021 (Day 168)
Date: Jun 17
Value: 0.81 	2021 (Day 160)
Date: Jun 09
Value: 0.81 	2021 (Day 152)
Date: Jun 01
Value: 0.84 	2021 (Day 144)
Date: May 24
Value: 0.83 	2021 (Day 136)
Date: May 16
Value: 0.83 	2021 (Day 128)
Date: May 08
Value: 0.8 	2021 (Day 120)
Date: Apr 30
Value: 0.83 	2021 (Day 112)
Date: Apr 22
Value: 0.8 	2021 (Day 104)
Date: Apr 14
Value: 0.8 	2021 (Day 96)
Date: Apr 06
Value: 0.79 	2021 (Day 88)
Date: Mar 29
Value: 0.78 	2021 (Day 80)
Date: Mar 21
Value: 0.76 	2021 (Day 72)
Date: Mar 13
Value: 0.76 	2021 (Day 64)
Date: Mar 05
Value: 0.73 	2021 (Day 56)
Date: Feb 25
Value: 0.76 	2021 (Day 48)
Date: Feb 17
Value: 0.76 	2021 (Day 40)
Date: Feb 09
Value: 0.79 	2021 (Day 32)
Date: Feb 01
Value: 0.82 	2021 (Day 24)
Date: Jan 24
Value: 0.8 	2021 (Day 8)
Date: Jan 08
Value: 0.82 	1900 (Day 360)
Date: Dec 26
Value: 0.81 	1900 (Day 352)
Date: Dec 18
Value: 0.81 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.8 	1900 (Day 328)
Date: Nov 24
Value: 0.81 	1900 (Day 320)
Date: Nov 16
Value: 0.8 	1900 (Day 312)
Date: Nov 08
Value: 0.8 	1900 (Day 304)
Date: Oct 31
Value: 0.8 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.81 	1900 (Day 272)
Date: Sep 29
Value: 0.77 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.81 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.8 	1900 (Day 232)
Date: Aug 20
Value: 0.81 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.81 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.8 	1900 (Day 192)
Date: Jul 11
Value: 0.8 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.8 	1900 (Day 112)
Date: Apr 22
Value: 0.79 	1900 (Day 104)
Date: Apr 14
Value: 0.79 	1900 (Day 96)
Date: Apr 06
Value: 0.78 	1900 (Day 88)
Date: Mar 29
Value: 0.78 	1900 (Day 80)
Date: Mar 21
Value: 0.77 	1900 (Day 72)
Date: Mar 13
Value: 0.77 	1900 (Day 64)
Date: Mar 05
Value: 0.77 	1900 (Day 56)
Date: Feb 25
Value: 0.77 	1900 (Day 48)
Date: Feb 17
Value: 0.78 	1900 (Day 40)
Date: Feb 09
Value: 0.77 	1900 (Day 32)
Date: Feb 01
Value: 0.78 	1900 (Day 24)
Date: Jan 24
Value: 0.79 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.8 	2022 (Day 360)
Date: Dec 26
Value: 0.79 	2022 (Day 352)
Date: Dec 18
Value: 0.84 	2022 (Day 344)
Date: Dec 10
Value: 0.8 	2022 (Day 288)
Date: Oct 15
Value: 0.82 	2022 (Day 280)
Date: Oct 07
Value: 0.86 	2022 (Day 272)
Date: Sep 29
Value: 0.81 	2022 (Day 264)
Date: Sep 21
Value: 0.78 	2022 (Day 256)
Date: Sep 13
Value: 0.82 	2022 (Day 248)
Date: Sep 05
Value: 0.79 	2022 (Day 240)
Date: Aug 28
Value: 0.79 	2022 (Day 232)
Date: Aug 20
Value: 0.82 	2022 (Day 224)
Date: Aug 12
Value: 0.81 	2022 (Day 216)
Date: Aug 04
Value: 0.79 	2022 (Day 208)
Date: Jul 27
Value: 0.81 	2022 (Day 200)
Date: Jul 19
Value: 0.82 	2022 (Day 192)
Date: Jul 11
Value: 0.82 	2022 (Day 184)
Date: Jul 03
Value: 0.81 	2022 (Day 176)
Date: Jun 25
Value: 0.81 	2022 (Day 168)
Date: Jun 17
Value: 0.81 	2022 (Day 160)
Date: Jun 09
Value: 0.8 	2022 (Day 152)
Date: Jun 01
Value: 0.82 	2022 (Day 144)
Date: May 24
Value: 0.82 	2022 (Day 120)
Date: Apr 30
Value: 0.81 	2022 (Day 112)
Date: Apr 22
Value: 0.78 	2022 (Day 104)
Date: Apr 14
Value: 0.8 	2022 (Day 96)
Date: Apr 06
Value: 0.81 	2022 (Day 88)
Date: Mar 29
Value: 0.81 	2022 (Day 80)
Date: Mar 21
Value: 0.8 	2022 (Day 72)
Date: Mar 13
Value: 0.82 	2022 (Day 64)
Date: Mar 05
Value: 0.8 	2022 (Day 56)
Date: Feb 25
Value: 0.8 	2022 (Day 48)
Date: Feb 17
Value: 0.79 	2022 (Day 40)
Date: Feb 09
Value: 0.77 	2022 (Day 32)
Date: Feb 01
Value: 0.82 	2022 (Day 24)
Date: Jan 24
Value: 0.78 	2022 (Day 16)
Date: Jan 16
Value: 0.8 	2022 (Day 8)
Date: Jan 08
Value: 0.81 	2021 (Day 360)
Date: Dec 26
Value: 0.84 	2021 (Day 352)
Date: Dec 18
Value: 0.83 	2021 (Day 344)
Date: Dec 10
Value: 0.81 	2021 (Day 336)
Date: Dec 02
Value: 0.82 	2021 (Day 328)
Date: Nov 24
Value: 0.84 	2021 (Day 320)
Date: Nov 16
Value: 0.81 	2021 (Day 312)
Date: Nov 08
Value: 0.8 	2021 (Day 304)
Date: Oct 31
Value: 0.82 	2021 (Day 296)
Date: Oct 23
Value: 0.83 	2021 (Day 288)
Date: Oct 15
Value: 0.8 	2021 (Day 280)
Date: Oct 07
Value: 0.82 	2021 (Day 272)
Date: Sep 29
Value: 0.85 	2021 (Day 264)
Date: Sep 21
Value: 0.82 	2021 (Day 256)
Date: Sep 13
Value: 0.83 	2021 (Day 248)
Date: Sep 05
Value: 0.8 	2021 (Day 240)
Date: Aug 28
Value: 0.81 	2021 (Day 232)
Date: Aug 20
Value: 0.78 	2021 (Day 224)
Date: Aug 12
Value: 0.81 	2021 (Day 216)
Date: Aug 04
Value: 0.81 	2021 (Day 208)
Date: Jul 27
Value: 0.81 	2021 (Day 200)
Date: Jul 19
Value: 0.79 	2021 (Day 192)
Date: Jul 11
Value: 0.82 	2021 (Day 184)
Date: Jul 03
Value: 0.81 	2021 (Day 176)
Date: Jun 25
Value: 0.81 	2021 (Day 168)
Date: Jun 17
Value: 0.81 	2021 (Day 160)
Date: Jun 09
Value: 0.81 	2021 (Day 152)
Date: Jun 01
Value: 0.84 	2021 (Day 144)
Date: May 24
Value: 0.83 	2021 (Day 136)
Date: May 16
Value: 0.83 	2021 (Day 128)
Date: May 08
Value: 0.8 	2021 (Day 120)
Date: Apr 30
Value: 0.83 	2021 (Day 112)
Date: Apr 22
Value: 0.8 	2021 (Day 104)
Date: Apr 14
Value: 0.8 	2021 (Day 96)
Date: Apr 06
Value: 0.79 	2021 (Day 88)
Date: Mar 29
Value: 0.78 	2021 (Day 80)
Date: Mar 21
Value: 0.76 	2021 (Day 72)
Date: Mar 13
Value: 0.76 	2021 (Day 64)
Date: Mar 05
Value: 0.73 	2021 (Day 56)
Date: Feb 25
Value: 0.76 	2021 (Day 48)
Date: Feb 17
Value: 0.76 	2021 (Day 40)
Date: Feb 09
Value: 0.79 	2021 (Day 32)
Date: Feb 01
Value: 0.82 	2021 (Day 8)
Date: Jan 08
Value: 0.82 	1900 (Day 360)
Date: Dec 26
Value: 0.81 	1900 (Day 352)
Date: Dec 18
Value: 0.81 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.8 	1900 (Day 328)
Date: Nov 24
Value: 0.81 	1900 (Day 320)
Date: Nov 16
Value: 0.8 	1900 (Day 312)
Date: Nov 08
Value: 0.8 	1900 (Day 304)
Date: Oct 31
Value: 0.8 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.81 	1900 (Day 272)
Date: Sep 29
Value: 0.77 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.81 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.8 	1900 (Day 232)
Date: Aug 20
Value: 0.81 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.81 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.8 	1900 (Day 192)
Date: Jul 11
Value: 0.8 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.8 	1900 (Day 112)
Date: Apr 22
Value: 0.79 	1900 (Day 104)
Date: Apr 14
Value: 0.79 	1900 (Day 96)
Date: Apr 06
Value: 0.78 	1900 (Day 88)
Date: Mar 29
Value: 0.78 	1900 (Day 80)
Date: Mar 21
Value: 0.77 	1900 (Day 72)
Date: Mar 13
Value: 0.77 	1900 (Day 64)
Date: Mar 05
Value: 0.77 	1900 (Day 56)
Date: Feb 25
Value: 0.77 	1900 (Day 48)
Date: Feb 17
Value: 0.78 	1900 (Day 40)
Date: Feb 09
Value: 0.77 	1900 (Day 32)
Date: Feb 01
Value: 0.78 	1900 (Day 24)
Date: Jan 24
Value: 0.79 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.8
	
Date: Dec 31
Value: 604.51 	
Date: Dec 25
Value: 617.93 	
Date: Dec 20
Value: 644.33 	
Date: Dec 15
Value: 647.32 	
Date: Dec 10
Value: 662.5 	
Date: Dec 05
Value: 655.84 	
Date: Nov 30
Value: 674.74 	
Date: Nov 25
Value: 653.3 	
Date: Nov 20
Value: 680.87 	
Date: Nov 15
Value: 669.15 	
Date: Nov 10
Value: 625.04 	
Date: Nov 05
Value: 605.95 	
Date: Oct 31
Value: 617.94 	
Date: Oct 25
Value: 592.43 	
Date: Oct 20
Value: 555.59 	
Date: Oct 15
Value: 574.02 	
Date: Oct 10
Value: 583.2 	
Date: Oct 05
Value: 547.88 	
Date: Sep 30
Value: 550.1 	
Date: Sep 25
Value: 574.68 	
Date: Sep 20
Value: 566.63 	
Date: Sep 15
Value: 525.42 	
Date: Sep 10
Value: 531.36 	
Date: Sep 05
Value: 533.37 	
Date: Aug 31
Value: 526.51 	
Date: Aug 25
Value: 507.85 	
Date: Aug 20
Value: 516.37 	
Date: Aug 15
Value: 533.53 	
Date: Aug 10
Value: 528.36 	
Date: Aug 05
Value: 544.47 	
Date: Jul 31
Value: 536.24 	
Date: Jul 25
Value: 538.95 	
Date: Jul 20
Value: 547.81 	
Date: Jul 15
Value: 550.8 	
Date: Jul 10
Value: 567.44 	
Date: Jul 05
Value: 567.82 	
Date: Jun 30
Value: 592.51 	
Date: Jun 25
Value: 616 	
Date: Jun 20
Value: 531.62 	
Date: Jun 15
Value: 537.06 	
Date: Jun 10
Value: 527.54 	
Date: Jun 05
Value: 532.4 	
Date: May 31
Value: 522.09 	
Date: May 25
Value: 557.71 	
Date: May 20
Value: 566.1 	
Date: May 15
Value: 569.01 	
Date: May 10
Value: 586.6 	
Date: May 05
Value: 573.18 	
Date: Apr 30
Value: 552.3 	
Date: Apr 25
Value: 546.76 	
Date: Apr 20
Value: 548.18 	
Date: Apr 15
Value: 508.34 	
Date: Apr 10
Value: 520.57 	
Date: Apr 05
Value: 515.36 	
Date: Mar 31
Value: 528.51 	
Date: Mar 25
Value: 554.28 	
Date: Mar 20
Value: 575.6 	
Date: Mar 15
Value: 585.54 	
Date: Mar 10
Value: 598.33 	
Date: Mar 05
Value: 594.47 	
Date: Feb 28
Value: 527.99 	
Date: Feb 25
Value: 513.8 	
Date: Feb 20
Value: 490.91 	
Date: Feb 15
Value: 513.44 	
Date: Feb 10
Value: 517.51 	
Date: Feb 05
Value: 504.7 	
Date: Jan 31
Value: 523.81 	
Date: Jan 25
Value: 546.05 	
Date: Jan 20
Value: 571.55 	
Date: Jan 15
Value: 588.34 	
Date: Jan 10
Value: 613.26 	
Date: Jan 05
Value: 642.64 	
Date: Dec 31
Value: 628.24 	
Date: Dec 25
Value: 618.23 	
Date: Dec 20
Value: 640.35 	
Date: Dec 15
Value: 576 	
Date: Dec 10
Value: 586.8 	
Date: Dec 05
Value: 606.52 	
Date: Nov 30
Value: 599.16 	
Date: Nov 25
Value: 625.22 	
Date: Nov 20
Value: 570.44 	
Date: Nov 15
Value: 577.4 	
Date: Nov 10
Value: 599.73 	
Date: Nov 05
Value: 613.94 	
Date: Oct 31
Value: 599.28 	
Date: Oct 25
Value: 606.73 	
Date: Oct 20
Value: 607.78 	
Date: Oct 15
Value: 554.48 	
Date: Oct 10
Value: 578.67 	
Date: Oct 05
Value: 558.33 	
Date: Sep 30
Value: 571.54 	
Date: Sep 25
Value: 562.47 	
Date: Sep 20
Value: 576.37 	
Date: Sep 15
Value: 587.99 	
Date: Sep 10
Value: 600.02 	
Date: Sep 05
Value: 560.19 	
Date: Aug 31
Value: 574.52 	
Date: Aug 25
Value: 587.49 	
Date: Aug 20
Value: 556.94 	
Date: Aug 15
Value: 511.49 	
Date: Aug 10
Value: 526.16 	
Date: Aug 05
Value: 536.02 	
Date: Jul 31
Value: 546.59 	
Date: Jul 25
Value: 547.6 	
Date: Jul 20
Value: 565.59 	
Date: Jul 15
Value: 574.25 	
Date: Jul 10
Value: 570.98 	
Date: Jul 05
Value: 586.96 	
Date: Jun 30
Value: 547.11 	
Date: Jun 25
Value: 528.56 	
Date: Jun 20
Value: 543.34 	
Date: Jun 15
Value: 556.19 	
Date: Jun 10
Value: 564.26 	
Date: Jun 05
Value: 552.11 	
Date: May 31
Value: 573.74 	
Date: May 25
Value: 579.71 	
Date: May 20
Value: 604.97 	
Date: May 15
Value: 540.12 	
Date: May 10
Value: 523.77 	
Date: May 05
Value: 544.19 	
Date: Apr 30
Value: 525.57 	
Date: Apr 25
Value: 531.26 	
Date: Apr 20
Value: 541.92 	
Date: Apr 15
Value: 559.57 	
Date: Apr 10
Value: 545.09 	
Date: Apr 05
Value: 551.1 	
Date: Mar 31
Value: 559.46 	
Date: Mar 25
Value: 479.97 	
Date: Mar 20
Value: 470.02 	
Date: Mar 15
Value: 458.38 	
Date: Mar 10
Value: 452.45 	
Date: Mar 05
Value: 396.35 	
Date: Feb 28
Value: 414.65 	
Date: Feb 25
Value: 424.94 	
Date: Feb 20
Value: 447.32 	
Date: Feb 15
Value: 471.46 	
Date: Feb 10
Value: 494.48 	
Date: Feb 05
Value: 511.37 	
Date: Jan 31
Value: 538.21 	
Date: Jan 25
Value: 548.85 	
Date: Jan 20
Value: 554.06 	
Date: Jan 15
Value: 579.52 	
Date: Jan 10
Value: 601.15 	
Date: Jan 05
Value: 604.21 	
Date: Dec 31
Value: 582.44 	
Date: Dec 25
Value: 578.26 	
Date: Dec 20
Value: 585.56 	
Date: Dec 15
Value: 583.21 	
Date: Dec 10
Value: 577.6 	
Date: Dec 05
Value: 580.55 	
Date: Nov 30
Value: 583.18 	
Date: Nov 25
Value: 588.23 	
Date: Nov 20
Value: 565.79 	
Date: Nov 15
Value: 558.26 	
Date: Nov 10
Value: 556.43 	
Date: Nov 05
Value: 550.76 	
Date: Oct 31
Value: 548.3 	
Date: Oct 25
Value: 535.39 	
Date: Oct 20
Value: 523.82 	
Date: Oct 15
Value: 526.55 	
Date: Oct 10
Value: 533.37 	
Date: Oct 05
Value: 523.64 	
Date: Sep 30
Value: 533.64 	
Date: Sep 25
Value: 543.34 	
Date: Sep 20
Value: 544.16 	
Date: Sep 15
Value: 535.98 	
Date: Sep 10
Value: 538.79 	
Date: Sep 05
Value: 536.79 	
Date: Aug 31
Value: 540.34 	
Date: Aug 25
Value: 541.54 	
Date: Aug 20
Value: 539.62 	
Date: Aug 15
Value: 542.15 	
Date: Aug 10
Value: 536.58 	
Date: Aug 05
Value: 537.18 	
Date: Jul 31
Value: 537.04 	
Date: Jul 25
Value: 534.69 	
Date: Jul 20
Value: 542.35 	
Date: Jul 15
Value: 547.31 	
Date: Jul 10
Value: 548.42 	
Date: Jul 05
Value: 534.73 	
Date: Jun 30
Value: 538.39 	
Date: Jun 25
Value: 539.9 	
Date: Jun 20
Value: 523.45 	
Date: Jun 15
Value: 515.78 	
Date: Jun 10
Value: 500.69 	
Date: Jun 05
Value: 499.28 	
Date: May 31
Value: 492.43 	
Date: May 25
Value: 495.05 	
Date: May 20
Value: 491.13 	
Date: May 15
Value: 484.87 	
Date: May 10
Value: 487.28 	
Date: May 05
Value: 488.7 	
Date: Apr 30
Value: 483.5 	
Date: Apr 25
Value: 476.7 	
Date: Apr 20
Value: 468.94 	
Date: Apr 15
Value: 467.48 	
Date: Apr 10
Value: 472.53 	
Date: Apr 05
Value: 479.06 	
Date: Mar 31
Value: 481.66 	
Date: Mar 25
Value: 467.53 	
Date: Mar 20
Value: 471.35 	
Date: Mar 15
Value: 477.01 	
Date: Mar 10
Value: 485.71 	
Date: Mar 05
Value: 483.39 	
Date: Feb 28
Value: 477.21 	
Date: Feb 25
Value: 479.41 	
Date: Feb 20
Value: 490.53 	
Date: Feb 15
Value: 500.28 	
Date: Feb 10
Value: 510.48 	
Date: Feb 05
Value: 520.31 	
Date: Jan 31
Value: 534.68 	
Date: Jan 25
Value: 547.12 	
Date: Jan 20
Value: 548.4 	
Date: Jan 15
Value: 560.28 	
Date: Jan 10
Value: 572.09 	
Date: Jan 05
Value: 582.51 	
Date: Dec 31
Value: 604.51 	
Date: Dec 25
Value: 617.93 	
Date: Dec 20
Value: 644.33 	
Date: Dec 15
Value: 647.32 	
Date: Dec 10
Value: 662.5 	
Date: Dec 05
Value: 655.84 	
Date: Nov 30
Value: 674.74 	
Date: Nov 25
Value: 653.3 	
Date: Nov 20
Value: 680.87 	
Date: Nov 15
Value: 669.15 	
Date: Nov 10
Value: 625.04 	
Date: Nov 05
Value: 605.95 	
Date: Oct 31
Value: 617.94 	
Date: Oct 25
Value: 592.43 	
Date: Oct 20
Value: 555.59 	
Date: Oct 15
Value: 574.02 	
Date: Oct 10
Value: 583.2 	
Date: Oct 05
Value: 547.88 	
Date: Sep 30
Value: 550.1 	
Date: Sep 25
Value: 574.68 	
Date: Sep 20
Value: 566.63 	
Date: Sep 15
Value: 525.42 	
Date: Sep 10
Value: 531.36 	
Date: Sep 05
Value: 533.37 	
Date: Aug 31
Value: 526.51 	
Date: Aug 25
Value: 507.85 	
Date: Aug 20
Value: 516.37 	
Date: Aug 15
Value: 533.53 	
Date: Aug 10
Value: 528.36 	
Date: Aug 05
Value: 544.47 	
Date: Jul 31
Value: 536.24 	
Date: Jul 25
Value: 538.95 	
Date: Jul 20
Value: 547.81 	
Date: Jul 15
Value: 550.8 	
Date: Jul 10
Value: 567.44 	
Date: Jul 05
Value: 567.82 	
Date: Jun 30
Value: 592.51 	
Date: Jun 25
Value: 616 	
Date: Jun 20
Value: 531.62 	
Date: Jun 15
Value: 537.06 	
Date: Jun 10
Value: 527.54 	
Date: Jun 05
Value: 532.4 	
Date: May 31
Value: 522.09 	
Date: May 25
Value: 557.71 	
Date: May 20
Value: 566.1 	
Date: May 15
Value: 569.01 	
Date: May 10
Value: 586.6 	
Date: May 05
Value: 573.18 	
Date: Apr 30
Value: 552.3 	
Date: Apr 25
Value: 546.76 	
Date: Apr 20
Value: 548.18 	
Date: Apr 15
Value: 508.34 	
Date: Apr 10
Value: 520.57 	
Date: Apr 05
Value: 515.36 	
Date: Mar 31
Value: 528.51 	
Date: Mar 25
Value: 554.28 	
Date: Mar 20
Value: 575.6 	
Date: Mar 15
Value: 585.54 	
Date: Mar 10
Value: 598.33 	
Date: Mar 05
Value: 594.47 	
Date: Feb 28
Value: 527.99 	
Date: Feb 25
Value: 513.8 	
Date: Feb 20
Value: 490.91 	
Date: Feb 15
Value: 513.44 	
Date: Feb 10
Value: 517.51 	
Date: Feb 05
Value: 504.7 	
Date: Jan 31
Value: 523.81 	
Date: Jan 25
Value: 546.05 	
Date: Jan 20
Value: 571.55 	
Date: Jan 15
Value: 588.34 	
Date: Jan 10
Value: 613.26 	
Date: Jan 05
Value: 642.64 	
Date: Dec 31
Value: 628.24 	
Date: Dec 25
Value: 618.23 	
Date: Dec 20
Value: 640.35 	
Date: Dec 15
Value: 576 	
Date: Dec 10
Value: 586.8 	
Date: Dec 05
Value: 606.52 	
Date: Nov 30
Value: 599.16 	
Date: Nov 25
Value: 625.22 	
Date: Nov 20
Value: 570.44 	
Date: Nov 15
Value: 577.4 	
Date: Nov 10
Value: 599.73 	
Date: Nov 05
Value: 613.94 	
Date: Oct 31
Value: 599.28 	
Date: Oct 25
Value: 606.73 	
Date: Oct 20
Value: 607.78 	
Date: Oct 15
Value: 554.48 	
Date: Oct 10
Value: 578.67 	
Date: Oct 05
Value: 558.33 	
Date: Sep 30
Value: 571.54 	
Date: Sep 25
Value: 562.47 	
Date: Sep 20
Value: 576.37 	
Date: Sep 15
Value: 587.99 	
Date: Sep 10
Value: 600.02 	
Date: Sep 05
Value: 560.19 	
Date: Aug 31
Value: 574.52 	
Date: Aug 25
Value: 587.49 	
Date: Aug 20
Value: 556.94 	
Date: Aug 15
Value: 511.49 	
Date: Aug 10
Value: 526.16 	
Date: Aug 05
Value: 536.02 	
Date: Jul 31
Value: 546.59 	
Date: Jul 25
Value: 547.6 	
Date: Jul 20
Value: 565.59 	
Date: Jul 15
Value: 574.25 	
Date: Jul 10
Value: 570.98 	
Date: Jul 05
Value: 586.96 	
Date: Jun 30
Value: 547.11 	
Date: Jun 25
Value: 528.56 	
Date: Jun 20
Value: 543.34 	
Date: Jun 15
Value: 556.19 	
Date: Jun 10
Value: 564.26 	
Date: Jun 05
Value: 552.11 	
Date: May 31
Value: 573.74 	
Date: May 25
Value: 579.71 	
Date: May 20
Value: 604.97 	
Date: May 15
Value: 540.12 	
Date: May 10
Value: 523.77 	
Date: May 05
Value: 544.19 	
Date: Apr 30
Value: 525.57 	
Date: Apr 25
Value: 531.26 	
Date: Apr 20
Value: 541.92 	
Date: Apr 15
Value: 559.57 	
Date: Apr 10
Value: 545.09 	
Date: Apr 05
Value: 551.1 	
Date: Mar 31
Value: 559.46 	
Date: Mar 25
Value: 479.97 	
Date: Mar 20
Value: 470.02 	
Date: Mar 15
Value: 458.38 	
Date: Mar 10
Value: 452.45 	
Date: Mar 05
Value: 396.35 	
Date: Feb 28
Value: 414.65 	
Date: Feb 25
Value: 424.94 	
Date: Feb 20
Value: 447.32 	
Date: Feb 15
Value: 471.46 	
Date: Feb 10
Value: 494.48 	
Date: Feb 05
Value: 511.37 	
Date: Jan 31
Value: 538.21 	
Date: Jan 25
Value: 548.85 	
Date: Jan 20
Value: 554.06 	
Date: Jan 15
Value: 579.52 	
Date: Jan 10
Value: 601.15 	
Date: Jan 05
Value: 604.21 	
Date: Dec 31
Value: 582.44 	
Date: Dec 25
Value: 578.26 	
Date: Dec 20
Value: 585.56 	
Date: Dec 15
Value: 583.21 	
Date: Dec 10
Value: 577.6 	
Date: Dec 05
Value: 580.55 	
Date: Nov 30
Value: 583.18 	
Date: Nov 25
Value: 588.23 	
Date: Nov 20
Value: 565.79 	
Date: Nov 15
Value: 558.26 	
Date: Nov 10
Value: 556.43 	
Date: Nov 05
Value: 550.76 	
Date: Oct 31
Value: 548.3 	
Date: Oct 25
Value: 535.39 	
Date: Oct 20
Value: 523.82 	
Date: Oct 15
Value: 526.55 	
Date: Oct 10
Value: 533.37 	
Date: Oct 05
Value: 523.64 	
Date: Sep 30
Value: 533.64 	
Date: Sep 25
Value: 543.34 	
Date: Sep 20
Value: 544.16 	
Date: Sep 15
Value: 535.98 	
Date: Sep 10
Value: 538.79 	
Date: Sep 05
Value: 536.79 	
Date: Aug 31
Value: 540.34 	
Date: Aug 25
Value: 541.54 	
Date: Aug 20
Value: 539.62 	
Date: Aug 15
Value: 542.15 	
Date: Aug 10
Value: 536.58 	
Date: Aug 05
Value: 537.18 	
Date: Jul 31
Value: 537.04 	
Date: Jul 25
Value: 534.69 	
Date: Jul 20
Value: 542.35 	
Date: Jul 15
Value: 547.31 	
Date: Jul 10
Value: 548.42 	
Date: Jul 05
Value: 534.73 	
Date: Jun 30
Value: 538.39 	
Date: Jun 25
Value: 539.9 	
Date: Jun 20
Value: 523.45 	
Date: Jun 15
Value: 515.78 	
Date: Jun 10
Value: 500.69 	
Date: Jun 05
Value: 499.28 	
Date: May 31
Value: 492.43 	
Date: May 25
Value: 495.05 	
Date: May 20
Value: 491.13 	
Date: May 15
Value: 484.87 	
Date: May 10
Value: 487.28 	
Date: May 05
Value: 488.7 	
Date: Apr 30
Value: 483.5 	
Date: Apr 25
Value: 476.7 	
Date: Apr 20
Value: 468.94 	
Date: Apr 15
Value: 467.48 	
Date: Apr 10
Value: 472.53 	
Date: Apr 05
Value: 479.06 	
Date: Mar 31
Value: 481.66 	
Date: Mar 25
Value: 467.53 	
Date: Mar 20
Value: 471.35 	
Date: Mar 15
Value: 477.01 	
Date: Mar 10
Value: 485.71 	
Date: Mar 05
Value: 483.39 	
Date: Feb 28
Value: 477.21 	
Date: Feb 25
Value: 479.41 	
Date: Feb 20
Value: 490.53 	
Date: Feb 15
Value: 500.28 	
Date: Feb 10
Value: 510.48 	
Date: Feb 05
Value: 520.31 	
Date: Jan 31
Value: 534.68 	
Date: Jan 25
Value: 547.12 	
Date: Jan 20
Value: 548.4 	
Date: Jan 15
Value: 560.28 	
Date: Jan 10
Value: 572.09 	
Date: Jan 05
Value: 582.51
	
Date: Dec 31
Value: 29.94 	
Date: Dec 25
Value: 30.33 	
Date: Dec 20
Value: 30.23 	
Date: Dec 15
Value: 28.51 	
Date: Dec 10
Value: 30.55 	
Date: Dec 05
Value: 30.7 	
Date: Nov 30
Value: 31.77 	
Date: Nov 25
Value: 31.75 	
Date: Nov 20
Value: 30.95 	
Date: Nov 15
Value: 30.71 	
Date: Nov 10
Value: 30.65 	
Date: Nov 05
Value: 30.6 	
Date: Oct 31
Value: 31.27 	
Date: Oct 25
Value: 31.74 	
Date: Oct 20
Value: 31.83 	
Date: Oct 15
Value: 31.31 	
Date: Oct 10
Value: 30.34 	
Date: Oct 05
Value: 30.96 	
Date: Sep 30
Value: 32.17 	
Date: Sep 25
Value: 31.05 	
Date: Sep 20
Value: 31.01 	
Date: Sep 15
Value: 31.42 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.65 	
Date: Aug 31
Value: 31 	
Date: Aug 25
Value: 31.51 	
Date: Aug 20
Value: 32.28 	
Date: Aug 15
Value: 32.52 	
Date: Aug 10
Value: 31.84 	
Date: Aug 05
Value: 30.17 	
Date: Jul 31
Value: 31.15 	
Date: Jul 25
Value: 31.93 	
Date: Jul 20
Value: 31.88 	
Date: Jul 15
Value: 31.47 	
Date: Jul 10
Value: 31.75 	
Date: Jul 05
Value: 31.99 	
Date: Jun 30
Value: 31.96 	
Date: Jun 25
Value: 30.66 	
Date: Jun 20
Value: 31.04 	
Date: Jun 15
Value: 31.15 	
Date: Jun 10
Value: 31.56 	
Date: Jun 05
Value: 31.98 	
Date: May 31
Value: 33.41 	
Date: May 25
Value: 32.45 	
Date: May 20
Value: 31.89 	
Date: May 15
Value: 33.1 	
Date: May 10
Value: 32.18 	
Date: May 05
Value: 31.69 	
Date: Apr 30
Value: 32.69 	
Date: Apr 25
Value: 32.05 	
Date: Apr 20
Value: 32.54 	
Date: Apr 15
Value: 32.06 	
Date: Apr 10
Value: 31.74 	
Date: Apr 05
Value: 32.55 	
Date: Mar 31
Value: 33.24 	
Date: Mar 25
Value: 32.66 	
Date: Mar 20
Value: 32.35 	
Date: Mar 15
Value: 32.24 	
Date: Mar 10
Value: 31.85 	
Date: Mar 05
Value: 31.61 	
Date: Feb 28
Value: 31.46 	
Date: Feb 25
Value: 31.37 	
Date: Feb 20
Value: 32.43 	
Date: Feb 15
Value: 31.45 	
Date: Feb 10
Value: 29.52 	
Date: Feb 05
Value: 32.26 	
Date: Jan 31
Value: 32.68 	
Date: Jan 25
Value: 32.31 	
Date: Jan 20
Value: 32.02 	
Date: Jan 15
Value: 31.67 	
Date: Jan 10
Value: 31.98 	
Date: Jan 05
Value: 28.7 	
Date: Dec 31
Value: 30.94 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 30.19 	
Date: Dec 15
Value: 31.25 	
Date: Dec 10
Value: 31.43 	
Date: Dec 05
Value: 30.7 	
Date: Nov 30
Value: 31.76 	
Date: Nov 25
Value: 31.38 	
Date: Nov 20
Value: 31.77 	
Date: Nov 15
Value: 31.87 	
Date: Nov 10
Value: 32.22 	
Date: Nov 05
Value: 31.25 	
Date: Oct 31
Value: 32.84 	
Date: Oct 25
Value: 32.03 	
Date: Oct 20
Value: 31.73 	
Date: Oct 15
Value: 33.46 	
Date: Oct 10
Value: 33.08 	
Date: Oct 05
Value: 31.97 	
Date: Sep 30
Value: 30.75 	
Date: Sep 25
Value: 32.07 	
Date: Sep 20
Value: 32.36 	
Date: Sep 15
Value: 31.25 	
Date: Sep 10
Value: 31.23 	
Date: Sep 05
Value: 30.99 	
Date: Aug 31
Value: 31.08 	
Date: Aug 25
Value: 29.8 	
Date: Aug 20
Value: 29.73 	
Date: Aug 15
Value: 31.6 	
Date: Aug 10
Value: 31.54 	
Date: Aug 05
Value: 31.81 	
Date: Jul 31
Value: 31.62 	
Date: Jul 25
Value: 32.22 	
Date: Jul 20
Value: 32.13 	
Date: Jul 15
Value: 30.17 	
Date: Jul 10
Value: 31.65 	
Date: Jul 05
Value: 30.9 	
Date: Jun 30
Value: 31.42 	
Date: Jun 25
Value: 32.28 	
Date: Jun 20
Value: 31.7 	
Date: Jun 15
Value: 31.85 	
Date: Jun 10
Value: 31.83 	
Date: Jun 05
Value: 32.41 	
Date: May 31
Value: 32.41 	
Date: May 25
Value: 31.97 	
Date: May 20
Value: 31.26 	
Date: May 15
Value: 31.87 	
Date: May 10
Value: 32.16 	
Date: May 05
Value: 32.82 	
Date: Apr 30
Value: 31.58 	
Date: Apr 25
Value: 31.32 	
Date: Apr 20
Value: 31.66 	
Date: Apr 15
Value: 32.34 	
Date: Apr 10
Value: 32.79 	
Date: Apr 05
Value: 32.94 	
Date: Mar 31
Value: 32.05 	
Date: Mar 25
Value: 31.61 	
Date: Mar 20
Value: 32.56 	
Date: Mar 15
Value: 32.97 	
Date: Mar 10
Value: 32.62 	
Date: Mar 05
Value: 34.29 	
Date: Feb 28
Value: 33.55 	
Date: Feb 25
Value: 32.13 	
Date: Feb 20
Value: 31.57 	
Date: Feb 15
Value: 32.33 	
Date: Feb 10
Value: 32.64 	
Date: Feb 05
Value: 31.82 	
Date: Jan 31
Value: 31.22 	
Date: Jan 25
Value: 30.61 	
Date: Jan 20
Value: 30.65 	
Date: Jan 15
Value: 29.27 	
Date: Jan 10
Value: 28.12 	
Date: Jan 05
Value: 27.97 	
Date: Dec 31
Value: 30.64 	
Date: Dec 25
Value: 30.8 	
Date: Dec 20
Value: 30.71 	
Date: Dec 15
Value: 30.87 	
Date: Dec 10
Value: 31.42 	
Date: Dec 05
Value: 30.89 	
Date: Nov 30
Value: 31.52 	
Date: Nov 25
Value: 31.39 	
Date: Nov 20
Value: 31.57 	
Date: Nov 15
Value: 31.58 	
Date: Nov 10
Value: 31.65 	
Date: Nov 05
Value: 31.55 	
Date: Oct 31
Value: 32.09 	
Date: Oct 25
Value: 32.15 	
Date: Oct 20
Value: 32.28 	
Date: Oct 15
Value: 32.33 	
Date: Oct 10
Value: 32.2 	
Date: Oct 05
Value: 31.99 	
Date: Sep 30
Value: 32.06 	
Date: Sep 25
Value: 31.92 	
Date: Sep 20
Value: 31.7 	
Date: Sep 15
Value: 31.66 	
Date: Sep 10
Value: 31.29 	
Date: Sep 05
Value: 31.72 	
Date: Aug 31
Value: 31.47 	
Date: Aug 25
Value: 31.69 	
Date: Aug 20
Value: 31.77 	
Date: Aug 15
Value: 31.82 	
Date: Aug 10
Value: 31.79 	
Date: Aug 05
Value: 31.47 	
Date: Jul 31
Value: 31.65 	
Date: Jul 25
Value: 31.92 	
Date: Jul 20
Value: 31.68 	
Date: Jul 15
Value: 31.31 	
Date: Jul 10
Value: 31.57 	
Date: Jul 05
Value: 31.75 	
Date: Jun 30
Value: 31.87 	
Date: Jun 25
Value: 31.96 	
Date: Jun 20
Value: 31.92 	
Date: Jun 15
Value: 32.19 	
Date: Jun 10
Value: 32.26 	
Date: Jun 05
Value: 32.4 	
Date: May 31
Value: 32.54 	
Date: May 25
Value: 32.39 	
Date: May 20
Value: 32.45 	
Date: May 15
Value: 32.94 	
Date: May 10
Value: 32.93 	
Date: May 05
Value: 32.92 	
Date: Apr 30
Value: 32.62 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 32.89 	
Date: Apr 15
Value: 32.91 	
Date: Apr 10
Value: 32.9 	
Date: Apr 05
Value: 32.93 	
Date: Mar 31
Value: 32.95 	
Date: Mar 25
Value: 32.8 	
Date: Mar 20
Value: 32.91 	
Date: Mar 15
Value: 32.78 	
Date: Mar 10
Value: 32.7 	
Date: Mar 05
Value: 32.41 	
Date: Feb 28
Value: 32.54 	
Date: Feb 25
Value: 32.4 	
Date: Feb 20
Value: 32.15 	
Date: Feb 15
Value: 32.15 	
Date: Feb 10
Value: 31.75 	
Date: Feb 05
Value: 31.5 	
Date: Jan 31
Value: 31.22 	
Date: Jan 25
Value: 31.24 	
Date: Jan 20
Value: 31.22 	
Date: Jan 15
Value: 30.96 	
Date: Jan 10
Value: 30.99 	
Date: Jan 05
Value: 30.64 	
Date: Dec 31
Value: 29.94 	
Date: Dec 25
Value: 30.33 	
Date: Dec 20
Value: 30.23 	
Date: Dec 15
Value: 28.51 	
Date: Dec 10
Value: 30.55 	
Date: Dec 05
Value: 30.7 	
Date: Nov 30
Value: 31.77 	
Date: Nov 25
Value: 31.75 	
Date: Nov 20
Value: 30.95 	
Date: Nov 15
Value: 30.71 	
Date: Nov 10
Value: 30.65 	
Date: Nov 05
Value: 30.6 	
Date: Oct 31
Value: 31.27 	
Date: Oct 25
Value: 31.74 	
Date: Oct 20
Value: 31.83 	
Date: Oct 15
Value: 31.31 	
Date: Oct 10
Value: 30.34 	
Date: Oct 05
Value: 30.96 	
Date: Sep 30
Value: 32.17 	
Date: Sep 25
Value: 31.05 	
Date: Sep 20
Value: 31.01 	
Date: Sep 15
Value: 31.42 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.65 	
Date: Aug 31
Value: 31 	
Date: Aug 25
Value: 31.51 	
Date: Aug 20
Value: 32.28 	
Date: Aug 15
Value: 32.52 	
Date: Aug 10
Value: 31.84 	
Date: Aug 05
Value: 30.17 	
Date: Jul 31
Value: 31.15 	
Date: Jul 25
Value: 31.93 	
Date: Jul 20
Value: 31.88 	
Date: Jul 15
Value: 31.47 	
Date: Jul 10
Value: 31.75 	
Date: Jul 05
Value: 31.99 	
Date: Jun 30
Value: 31.96 	
Date: Jun 25
Value: 30.66 	
Date: Jun 20
Value: 31.04 	
Date: Jun 15
Value: 31.15 	
Date: Jun 10
Value: 31.56 	
Date: Jun 05
Value: 31.98 	
Date: May 31
Value: 33.41 	
Date: May 25
Value: 32.45 	
Date: May 20
Value: 31.89 	
Date: May 15
Value: 33.1 	
Date: May 10
Value: 32.18 	
Date: May 05
Value: 31.69 	
Date: Apr 30
Value: 32.69 	
Date: Apr 25
Value: 32.05 	
Date: Apr 20
Value: 32.54 	
Date: Apr 15
Value: 32.06 	
Date: Apr 10
Value: 31.74 	
Date: Apr 05
Value: 32.55 	
Date: Mar 31
Value: 33.24 	
Date: Mar 25
Value: 32.66 	
Date: Mar 20
Value: 32.35 	
Date: Mar 15
Value: 32.24 	
Date: Mar 10
Value: 31.85 	
Date: Mar 05
Value: 31.61 	
Date: Feb 28
Value: 31.46 	
Date: Feb 25
Value: 31.37 	
Date: Feb 20
Value: 32.43 	
Date: Feb 15
Value: 31.45 	
Date: Feb 10
Value: 29.52 	
Date: Feb 05
Value: 32.26 	
Date: Jan 31
Value: 32.68 	
Date: Jan 25
Value: 32.31 	
Date: Jan 20
Value: 32.02 	
Date: Jan 15
Value: 31.67 	
Date: Jan 10
Value: 31.98 	
Date: Jan 05
Value: 28.7 	
Date: Dec 31
Value: 30.94 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 30.19 	
Date: Dec 15
Value: 31.25 	
Date: Dec 10
Value: 31.43 	
Date: Dec 05
Value: 30.7 	
Date: Nov 30
Value: 31.76 	
Date: Nov 25
Value: 31.38 	
Date: Nov 20
Value: 31.77 	
Date: Nov 15
Value: 31.87 	
Date: Nov 10
Value: 32.22 	
Date: Nov 05
Value: 31.25 	
Date: Oct 31
Value: 32.84 	
Date: Oct 25
Value: 32.03 	
Date: Oct 20
Value: 31.73 	
Date: Oct 15
Value: 33.46 	
Date: Oct 10
Value: 33.08 	
Date: Oct 05
Value: 31.97 	
Date: Sep 30
Value: 30.75 	
Date: Sep 25
Value: 32.07 	
Date: Sep 20
Value: 32.36 	
Date: Sep 15
Value: 31.25 	
Date: Sep 10
Value: 31.23 	
Date: Sep 05
Value: 30.99 	
Date: Aug 31
Value: 31.08 	
Date: Aug 25
Value: 29.8 	
Date: Aug 20
Value: 29.73 	
Date: Aug 15
Value: 31.6 	
Date: Aug 10
Value: 31.54 	
Date: Aug 05
Value: 31.81 	
Date: Jul 31
Value: 31.62 	
Date: Jul 25
Value: 32.22 	
Date: Jul 20
Value: 32.13 	
Date: Jul 15
Value: 30.17 	
Date: Jul 10
Value: 31.65 	
Date: Jul 05
Value: 30.9 	
Date: Jun 30
Value: 31.42 	
Date: Jun 25
Value: 32.28 	
Date: Jun 20
Value: 31.7 	
Date: Jun 15
Value: 31.85 	
Date: Jun 10
Value: 31.83 	
Date: Jun 05
Value: 32.41 	
Date: May 31
Value: 32.41 	
Date: May 25
Value: 31.97 	
Date: May 20
Value: 31.26 	
Date: May 15
Value: 31.87 	
Date: May 10
Value: 32.16 	
Date: May 05
Value: 32.82 	
Date: Apr 30
Value: 31.58 	
Date: Apr 25
Value: 31.32 	
Date: Apr 20
Value: 31.66 	
Date: Apr 15
Value: 32.34 	
Date: Apr 10
Value: 32.79 	
Date: Apr 05
Value: 32.94 	
Date: Mar 31
Value: 32.05 	
Date: Mar 25
Value: 31.61 	
Date: Mar 20
Value: 32.56 	
Date: Mar 15
Value: 32.97 	
Date: Mar 10
Value: 32.62 	
Date: Mar 05
Value: 34.29 	
Date: Feb 28
Value: 33.55 	
Date: Feb 25
Value: 32.13 	
Date: Feb 20
Value: 31.57 	
Date: Feb 15
Value: 32.33 	
Date: Feb 10
Value: 32.64 	
Date: Feb 05
Value: 31.82 	
Date: Jan 31
Value: 31.22 	
Date: Jan 25
Value: 30.61 	
Date: Jan 20
Value: 30.65 	
Date: Jan 15
Value: 29.27 	
Date: Jan 10
Value: 28.12 	
Date: Jan 05
Value: 27.97 	
Date: Dec 31
Value: 30.64 	
Date: Dec 25
Value: 30.8 	
Date: Dec 20
Value: 30.71 	
Date: Dec 15
Value: 30.87 	
Date: Dec 10
Value: 31.42 	
Date: Dec 05
Value: 30.89 	
Date: Nov 30
Value: 31.52 	
Date: Nov 25
Value: 31.39 	
Date: Nov 20
Value: 31.57 	
Date: Nov 15
Value: 31.58 	
Date: Nov 10
Value: 31.65 	
Date: Nov 05
Value: 31.55 	
Date: Oct 31
Value: 32.09 	
Date: Oct 25
Value: 32.15 	
Date: Oct 20
Value: 32.28 	
Date: Oct 15
Value: 32.33 	
Date: Oct 10
Value: 32.2 	
Date: Oct 05
Value: 31.99 	
Date: Sep 30
Value: 32.06 	
Date: Sep 25
Value: 31.92 	
Date: Sep 20
Value: 31.7 	
Date: Sep 15
Value: 31.66 	
Date: Sep 10
Value: 31.29 	
Date: Sep 05
Value: 31.72 	
Date: Aug 31
Value: 31.47 	
Date: Aug 25
Value: 31.69 	
Date: Aug 20
Value: 31.77 	
Date: Aug 15
Value: 31.82 	
Date: Aug 10
Value: 31.79 	
Date: Aug 05
Value: 31.47 	
Date: Jul 31
Value: 31.65 	
Date: Jul 25
Value: 31.92 	
Date: Jul 20
Value: 31.68 	
Date: Jul 15
Value: 31.31 	
Date: Jul 10
Value: 31.57 	
Date: Jul 05
Value: 31.75 	
Date: Jun 30
Value: 31.87 	
Date: Jun 25
Value: 31.96 	
Date: Jun 20
Value: 31.92 	
Date: Jun 15
Value: 32.19 	
Date: Jun 10
Value: 32.26 	
Date: Jun 05
Value: 32.4 	
Date: May 31
Value: 32.54 	
Date: May 25
Value: 32.39 	
Date: May 20
Value: 32.45 	
Date: May 15
Value: 32.94 	
Date: May 10
Value: 32.93 	
Date: May 05
Value: 32.92 	
Date: Apr 30
Value: 32.62 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 32.89 	
Date: Apr 15
Value: 32.91 	
Date: Apr 10
Value: 32.9 	
Date: Apr 05
Value: 32.93 	
Date: Mar 31
Value: 32.95 	
Date: Mar 25
Value: 32.8 	
Date: Mar 20
Value: 32.91 	
Date: Mar 15
Value: 32.78 	
Date: Mar 10
Value: 32.7 	
Date: Mar 05
Value: 32.41 	
Date: Feb 28
Value: 32.54 	
Date: Feb 25
Value: 32.4 	
Date: Feb 20
Value: 32.15 	
Date: Feb 15
Value: 32.15 	
Date: Feb 10
Value: 31.75 	
Date: Feb 05
Value: 31.5 	
Date: Jan 31
Value: 31.22 	
Date: Jan 25
Value: 31.24 	
Date: Jan 20
Value: 31.22 	
Date: Jan 15
Value: 30.96 	
Date: Jan 10
Value: 30.99 	
Date: Jan 05
Value: 30.64
	
Date: Dec 31
Value: 23.66 	
Date: Dec 25
Value: 23.74 	
Date: Dec 20
Value: 23.67 	
Date: Dec 15
Value: 23.94 	
Date: Dec 10
Value: 23.63 	
Date: Dec 05
Value: 23.88 	
Date: Nov 30
Value: 23.95 	
Date: Nov 25
Value: 23.77 	
Date: Nov 20
Value: 23.39 	
Date: Nov 15
Value: 23.41 	
Date: Nov 10
Value: 23.99 	
Date: Nov 05
Value: 24.15 	
Date: Oct 31
Value: 23.77 	
Date: Oct 25
Value: 23.8 	
Date: Oct 20
Value: 24.28 	
Date: Oct 15
Value: 23.77 	
Date: Oct 10
Value: 23.38 	
Date: Oct 05
Value: 23.6 	
Date: Sep 30
Value: 24.36 	
Date: Sep 25
Value: 23.51 	
Date: Sep 20
Value: 23.31 	
Date: Sep 15
Value: 24.18 	
Date: Sep 10
Value: 24.25 	
Date: Sep 05
Value: 24.1 	
Date: Aug 31
Value: 23.83 	
Date: Aug 25
Value: 24.15 	
Date: Aug 20
Value: 24.04 	
Date: Aug 15
Value: 23.99 	
Date: Aug 10
Value: 24.28 	
Date: Aug 05
Value: 23.9 	
Date: Jul 31
Value: 24.14 	
Date: Jul 25
Value: 24.03 	
Date: Jul 20
Value: 25.25 	
Date: Jul 15
Value: 24.67 	
Date: Jul 10
Value: 24.22 	
Date: Jul 05
Value: 24.19 	
Date: Jun 30
Value: 24.43 	
Date: Jun 25
Value: 23.38 	
Date: Jun 20
Value: 23.63 	
Date: Jun 15
Value: 23.83 	
Date: Jun 10
Value: 24.26 	
Date: Jun 05
Value: 24.62 	
Date: May 31
Value: 24.2 	
Date: May 25
Value: 24.67 	
Date: May 20
Value: 24.51 	
Date: May 15
Value: 25.07 	
Date: May 10
Value: 24.4 	
Date: May 05
Value: 24.54 	
Date: Apr 30
Value: 24.48 	
Date: Apr 25
Value: 24.26 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 24.59 	
Date: Apr 10
Value: 23.76 	
Date: Apr 05
Value: 23.87 	
Date: Mar 31
Value: 24.5 	
Date: Mar 25
Value: 23.6 	
Date: Mar 20
Value: 24.31 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 23.92 	
Date: Mar 05
Value: 23.76 	
Date: Feb 28
Value: 23.87 	
Date: Feb 25
Value: 23.34 	
Date: Feb 20
Value: 24.11 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 23.74 	
Date: Feb 05
Value: 24.39 	
Date: Jan 31
Value: 23.67 	
Date: Jan 25
Value: 23.97 	
Date: Jan 20
Value: 23.83 	
Date: Jan 15
Value: 23.32 	
Date: Jan 10
Value: 24.13 	
Date: Jan 05
Value: 23.24 	
Date: Dec 31
Value: 23.92 	
Date: Dec 25
Value: 24.48 	
Date: Dec 20
Value: 24.05 	
Date: Dec 15
Value: 23.59 	
Date: Dec 10
Value: 24.29 	
Date: Dec 05
Value: 23.4 	
Date: Nov 30
Value: 23.9 	
Date: Nov 25
Value: 23.68 	
Date: Nov 20
Value: 24.33 	
Date: Nov 15
Value: 24.37 	
Date: Nov 10
Value: 24.26 	
Date: Nov 05
Value: 23.98 	
Date: Oct 31
Value: 24.17 	
Date: Oct 25
Value: 24.28 	
Date: Oct 20
Value: 24.56 	
Date: Oct 15
Value: 24.7 	
Date: Oct 10
Value: 24.65 	
Date: Oct 05
Value: 23.68 	
Date: Sep 30
Value: 24 	
Date: Sep 25
Value: 23.6 	
Date: Sep 20
Value: 24.03 	
Date: Sep 15
Value: 24.04 	
Date: Sep 10
Value: 23.07 	
Date: Sep 05
Value: 23.93 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 23.14 	
Date: Aug 20
Value: 23.22 	
Date: Aug 15
Value: 24.29 	
Date: Aug 10
Value: 24.2 	
Date: Aug 05
Value: 23.86 	
Date: Jul 31
Value: 24.3 	
Date: Jul 25
Value: 24.05 	
Date: Jul 20
Value: 23.61 	
Date: Jul 15
Value: 23.39 	
Date: Jul 10
Value: 23.97 	
Date: Jul 05
Value: 24.17 	
Date: Jun 30
Value: 23.72 	
Date: Jun 25
Value: 23.49 	
Date: Jun 20
Value: 23.63 	
Date: Jun 15
Value: 24.09 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 24.34 	
Date: May 31
Value: 24.49 	
Date: May 25
Value: 24.53 	
Date: May 20
Value: 24.3 	
Date: May 15
Value: 24.63 	
Date: May 10
Value: 24.3 	
Date: May 05
Value: 23.68 	
Date: Apr 30
Value: 24.05 	
Date: Apr 25
Value: 24.32 	
Date: Apr 20
Value: 23.56 	
Date: Apr 15
Value: 24.31 	
Date: Apr 10
Value: 23.65 	
Date: Apr 05
Value: 24.52 	
Date: Mar 31
Value: 23.37 	
Date: Mar 25
Value: 24.46 	
Date: Mar 20
Value: 24 	
Date: Mar 15
Value: 24.31 	
Date: Mar 10
Value: 23.73 	
Date: Mar 05
Value: 24.43 	
Date: Feb 28
Value: 22.64 	
Date: Feb 25
Value: 23.35 	
Date: Feb 20
Value: 23.35 	
Date: Feb 15
Value: 24.34 	
Date: Feb 10
Value: 23.98 	
Date: Feb 05
Value: 23.49 	
Date: Jan 31
Value: 23.19 	
Date: Jan 25
Value: 23.53 	
Date: Jan 20
Value: 23.74 	
Date: Jan 15
Value: 23.31 	
Date: Jan 10
Value: 23.88 	
Date: Jan 05
Value: 23.08 	
Date: Dec 31
Value: 23.91 	
Date: Dec 25
Value: 23.99 	
Date: Dec 20
Value: 23.89 	
Date: Dec 15
Value: 23.93 	
Date: Dec 10
Value: 24.04 	
Date: Dec 05
Value: 24.06 	
Date: Nov 30
Value: 24.09 	
Date: Nov 25
Value: 24.09 	
Date: Nov 20
Value: 24.06 	
Date: Nov 15
Value: 24.09 	
Date: Nov 10
Value: 23.97 	
Date: Nov 05
Value: 24.13 	
Date: Oct 31
Value: 23.98 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 24.28 	
Date: Oct 15
Value: 24.27 	
Date: Oct 10
Value: 24.3 	
Date: Oct 05
Value: 24.26 	
Date: Sep 30
Value: 24.26 	
Date: Sep 25
Value: 23.98 	
Date: Sep 20
Value: 24.02 	
Date: Sep 15
Value: 23.94 	
Date: Sep 10
Value: 23.91 	
Date: Sep 05
Value: 24.07 	
Date: Aug 31
Value: 24.07 	
Date: Aug 25
Value: 24.15 	
Date: Aug 20
Value: 24.06 	
Date: Aug 15
Value: 24.25 	
Date: Aug 10
Value: 24.25 	
Date: Aug 05
Value: 24.04 	
Date: Jul 31
Value: 23.99 	
Date: Jul 25
Value: 24.13 	
Date: Jul 20
Value: 24.4 	
Date: Jul 15
Value: 24.22 	
Date: Jul 10
Value: 24 	
Date: Jul 05
Value: 24.21 	
Date: Jun 30
Value: 24.2 	
Date: Jun 25
Value: 24.29 	
Date: Jun 20
Value: 24.23 	
Date: Jun 15
Value: 24.62 	
Date: Jun 10
Value: 24.64 	
Date: Jun 05
Value: 24.6 	
Date: May 31
Value: 24.67 	
Date: May 25
Value: 24.67 	
Date: May 20
Value: 24.8 	
Date: May 15
Value: 24.95 	
Date: May 10
Value: 24.97 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 24.71 	
Date: Apr 25
Value: 24.63 	
Date: Apr 20
Value: 24.79 	
Date: Apr 15
Value: 24.69 	
Date: Apr 10
Value: 24.44 	
Date: Apr 05
Value: 24.52 	
Date: Mar 31
Value: 24.51 	
Date: Mar 25
Value: 24.4 	
Date: Mar 20
Value: 24.44 	
Date: Mar 15
Value: 24.25 	
Date: Mar 10
Value: 24.15 	
Date: Mar 05
Value: 24.25 	
Date: Feb 28
Value: 24.15 	
Date: Feb 25
Value: 24.08 	
Date: Feb 20
Value: 24 	
Date: Feb 15
Value: 23.97 	
Date: Feb 10
Value: 23.87 	
Date: Feb 05
Value: 23.78 	
Date: Jan 31
Value: 23.77 	
Date: Jan 25
Value: 23.81 	
Date: Jan 20
Value: 23.69 	
Date: Jan 15
Value: 23.67 	
Date: Jan 10
Value: 23.96 	
Date: Jan 05
Value: 23.86 	
Date: Dec 31
Value: 23.66 	
Date: Dec 25
Value: 23.74 	
Date: Dec 20
Value: 23.67 	
Date: Dec 15
Value: 23.94 	
Date: Dec 10
Value: 23.63 	
Date: Dec 05
Value: 23.88 	
Date: Nov 30
Value: 23.95 	
Date: Nov 25
Value: 23.77 	
Date: Nov 20
Value: 23.39 	
Date: Nov 15
Value: 23.41 	
Date: Nov 10
Value: 23.99 	
Date: Nov 05
Value: 24.15 	
Date: Oct 31
Value: 23.77 	
Date: Oct 25
Value: 23.8 	
Date: Oct 20
Value: 24.28 	
Date: Oct 15
Value: 23.77 	
Date: Oct 10
Value: 23.38 	
Date: Oct 05
Value: 23.6 	
Date: Sep 30
Value: 24.36 	
Date: Sep 25
Value: 23.51 	
Date: Sep 20
Value: 23.31 	
Date: Sep 15
Value: 24.18 	
Date: Sep 10
Value: 24.25 	
Date: Sep 05
Value: 24.1 	
Date: Aug 31
Value: 23.83 	
Date: Aug 25
Value: 24.15 	
Date: Aug 20
Value: 24.04 	
Date: Aug 15
Value: 23.99 	
Date: Aug 10
Value: 24.28 	
Date: Aug 05
Value: 23.9 	
Date: Jul 31
Value: 24.14 	
Date: Jul 25
Value: 24.03 	
Date: Jul 20
Value: 25.25 	
Date: Jul 15
Value: 24.67 	
Date: Jul 10
Value: 24.22 	
Date: Jul 05
Value: 24.19 	
Date: Jun 30
Value: 24.43 	
Date: Jun 25
Value: 23.38 	
Date: Jun 20
Value: 23.63 	
Date: Jun 15
Value: 23.83 	
Date: Jun 10
Value: 24.26 	
Date: Jun 05
Value: 24.62 	
Date: May 31
Value: 24.2 	
Date: May 25
Value: 24.67 	
Date: May 20
Value: 24.51 	
Date: May 15
Value: 25.07 	
Date: May 10
Value: 24.4 	
Date: May 05
Value: 24.54 	
Date: Apr 30
Value: 24.48 	
Date: Apr 25
Value: 24.26 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 24.59 	
Date: Apr 10
Value: 23.76 	
Date: Apr 05
Value: 23.87 	
Date: Mar 31
Value: 24.5 	
Date: Mar 25
Value: 23.6 	
Date: Mar 20
Value: 24.31 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 23.92 	
Date: Mar 05
Value: 23.76 	
Date: Feb 28
Value: 23.87 	
Date: Feb 25
Value: 23.34 	
Date: Feb 20
Value: 24.11 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 23.74 	
Date: Feb 05
Value: 24.39 	
Date: Jan 31
Value: 23.67 	
Date: Jan 25
Value: 23.97 	
Date: Jan 20
Value: 23.83 	
Date: Jan 15
Value: 23.32 	
Date: Jan 10
Value: 24.13 	
Date: Jan 05
Value: 23.24 	
Date: Dec 31
Value: 23.92 	
Date: Dec 25
Value: 24.48 	
Date: Dec 20
Value: 24.05 	
Date: Dec 15
Value: 23.59 	
Date: Dec 10
Value: 24.29 	
Date: Dec 05
Value: 23.4 	
Date: Nov 30
Value: 23.9 	
Date: Nov 25
Value: 23.68 	
Date: Nov 20
Value: 24.33 	
Date: Nov 15
Value: 24.37 	
Date: Nov 10
Value: 24.26 	
Date: Nov 05
Value: 23.98 	
Date: Oct 31
Value: 24.17 	
Date: Oct 25
Value: 24.28 	
Date: Oct 20
Value: 24.56 	
Date: Oct 15
Value: 24.7 	
Date: Oct 10
Value: 24.65 	
Date: Oct 05
Value: 23.68 	
Date: Sep 30
Value: 24 	
Date: Sep 25
Value: 23.6 	
Date: Sep 20
Value: 24.03 	
Date: Sep 15
Value: 24.04 	
Date: Sep 10
Value: 23.07 	
Date: Sep 05
Value: 23.93 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 23.14 	
Date: Aug 20
Value: 23.22 	
Date: Aug 15
Value: 24.29 	
Date: Aug 10
Value: 24.2 	
Date: Aug 05
Value: 23.86 	
Date: Jul 31
Value: 24.3 	
Date: Jul 25
Value: 24.05 	
Date: Jul 20
Value: 23.61 	
Date: Jul 15
Value: 23.39 	
Date: Jul 10
Value: 23.97 	
Date: Jul 05
Value: 24.17 	
Date: Jun 30
Value: 23.72 	
Date: Jun 25
Value: 23.49 	
Date: Jun 20
Value: 23.63 	
Date: Jun 15
Value: 24.09 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 24.34 	
Date: May 31
Value: 24.49 	
Date: May 25
Value: 24.53 	
Date: May 20
Value: 24.3 	
Date: May 15
Value: 24.63 	
Date: May 10
Value: 24.3 	
Date: May 05
Value: 23.68 	
Date: Apr 30
Value: 24.05 	
Date: Apr 25
Value: 24.32 	
Date: Apr 20
Value: 23.56 	
Date: Apr 15
Value: 24.31 	
Date: Apr 10
Value: 23.65 	
Date: Apr 05
Value: 24.52 	
Date: Mar 31
Value: 23.37 	
Date: Mar 25
Value: 24.46 	
Date: Mar 20
Value: 24 	
Date: Mar 15
Value: 24.31 	
Date: Mar 10
Value: 23.73 	
Date: Mar 05
Value: 24.43 	
Date: Feb 28
Value: 22.64 	
Date: Feb 25
Value: 23.35 	
Date: Feb 20
Value: 23.35 	
Date: Feb 15
Value: 24.34 	
Date: Feb 10
Value: 23.98 	
Date: Feb 05
Value: 23.49 	
Date: Jan 31
Value: 23.19 	
Date: Jan 25
Value: 23.53 	
Date: Jan 20
Value: 23.74 	
Date: Jan 15
Value: 23.31 	
Date: Jan 10
Value: 23.88 	
Date: Jan 05
Value: 23.08 	
Date: Dec 31
Value: 23.91 	
Date: Dec 25
Value: 23.99 	
Date: Dec 20
Value: 23.89 	
Date: Dec 15
Value: 23.93 	
Date: Dec 10
Value: 24.04 	
Date: Dec 05
Value: 24.06 	
Date: Nov 30
Value: 24.09 	
Date: Nov 25
Value: 24.09 	
Date: Nov 20
Value: 24.06 	
Date: Nov 15
Value: 24.09 	
Date: Nov 10
Value: 23.97 	
Date: Nov 05
Value: 24.13 	
Date: Oct 31
Value: 23.98 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 24.28 	
Date: Oct 15
Value: 24.27 	
Date: Oct 10
Value: 24.3 	
Date: Oct 05
Value: 24.26 	
Date: Sep 30
Value: 24.26 	
Date: Sep 25
Value: 23.98 	
Date: Sep 20
Value: 24.02 	
Date: Sep 15
Value: 23.94 	
Date: Sep 10
Value: 23.91 	
Date: Sep 05
Value: 24.07 	
Date: Aug 31
Value: 24.07 	
Date: Aug 25
Value: 24.15 	
Date: Aug 20
Value: 24.06 	
Date: Aug 15
Value: 24.25 	
Date: Aug 10
Value: 24.25 	
Date: Aug 05
Value: 24.04 	
Date: Jul 31
Value: 23.99 	
Date: Jul 25
Value: 24.13 	
Date: Jul 20
Value: 24.4 	
Date: Jul 15
Value: 24.22 	
Date: Jul 10
Value: 24 	
Date: Jul 05
Value: 24.21 	
Date: Jun 30
Value: 24.2 	
Date: Jun 25
Value: 24.29 	
Date: Jun 20
Value: 24.23 	
Date: Jun 15
Value: 24.62 	
Date: Jun 10
Value: 24.64 	
Date: Jun 05
Value: 24.6 	
Date: May 31
Value: 24.67 	
Date: May 25
Value: 24.67 	
Date: May 20
Value: 24.8 	
Date: May 15
Value: 24.95 	
Date: May 10
Value: 24.97 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 24.71 	
Date: Apr 25
Value: 24.63 	
Date: Apr 20
Value: 24.79 	
Date: Apr 15
Value: 24.69 	
Date: Apr 10
Value: 24.44 	
Date: Apr 05
Value: 24.52 	
Date: Mar 31
Value: 24.51 	
Date: Mar 25
Value: 24.4 	
Date: Mar 20
Value: 24.44 	
Date: Mar 15
Value: 24.25 	
Date: Mar 10
Value: 24.15 	
Date: Mar 05
Value: 24.25 	
Date: Feb 28
Value: 24.15 	
Date: Feb 25
Value: 24.08 	
Date: Feb 20
Value: 24 	
Date: Feb 15
Value: 23.97 	
Date: Feb 10
Value: 23.87 	
Date: Feb 05
Value: 23.78 	
Date: Jan 31
Value: 23.77 	
Date: Jan 25
Value: 23.81 	
Date: Jan 20
Value: 23.69 	
Date: Jan 15
Value: 23.67 	
Date: Jan 10
Value: 23.96 	
Date: Jan 05
Value: 23.86