System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Côte d'Ivoire Summary: Palm Oil

Cote d'Ivoire
Cote d'Ivoire
(~80% of total palm oil production)
Date: Dec 31 Value: 1773.71 Date: Dec 25 Value: 1771.11 Date: Dec 20 Value: 1767.82 Date: Dec 15 Value: 1750.68 Date: Dec 10 Value: 1743.44 Date: Dec 05 Value: 1735.23 Date: Nov 30 Value: 1717.82 Date: Nov 25 Value: 1679.39 Date: Nov 20 Value: 1658.15 Date: Nov 15 Value: 1633.03 Date: Nov 10 Value: 1594.47 Date: Nov 05 Value: 1566.77 Date: Oct 31 Value: 1538.38 Date: Oct 25 Value: 1505.98 Date: Oct 20 Value: 1464.91 Date: Oct 15 Value: 1415.51 Date: Oct 10 Value: 1380.32 Date: Oct 05 Value: 1351.61 Date: Sep 30 Value: 1331.94 Date: Sep 25 Value: 1271.08 Date: Sep 20 Value: 1237.96 Date: Sep 15 Value: 1224.12 Date: Sep 10 Value: 1211.61 Date: Sep 05 Value: 1201.12 Date: Aug 31 Value: 1186.05 Date: Aug 25 Value: 1141.44 Date: Aug 20 Value: 1128.5 Date: Aug 15 Value: 1122.45 Date: Aug 10 Value: 1117.77 Date: Aug 05 Value: 1115.46 Date: Jul 31 Value: 1112.12 Date: Jul 25 Value: 1103.37 Date: Jul 20 Value: 1095.71 Date: Jul 15 Value: 1087.28 Date: Jul 10 Value: 1067.41 Date: Jul 05 Value: 1018.03 Date: Jun 30 Value: 1006.18 Date: Jun 25 Value: 903.77 Date: Jun 20 Value: 793.36 Date: Jun 15 Value: 674.57 Date: Jun 10 Value: 642.48 Date: Jun 05 Value: 603.22 Date: May 31 Value: 550.51 Date: May 25 Value: 523.78 Date: May 20 Value: 464.59 Date: May 15 Value: 441.57 Date: May 10 Value: 403.7 Date: May 05 Value: 373.95 Date: Apr 30 Value: 354.15 Date: Apr 25 Value: 332.23 Date: Apr 20 Value: 293.54 Date: Apr 15 Value: 263.69 Date: Apr 10 Value: 229.4 Date: Apr 05 Value: 184.71 Date: Mar 31 Value: 164.1 Date: Mar 25 Value: 140.96 Date: Mar 20 Value: 128.05 Date: Mar 15 Value: 105.08 Date: Mar 10 Value: 79.31 Date: Mar 05 Value: 70.49 Date: Feb 28 Value: 58.4 Date: Feb 25 Value: 54.57 Date: Feb 20 Value: 49.62 Date: Feb 15 Value: 36.57 Date: Feb 10 Value: 22.27 Date: Feb 05 Value: 16.1 Date: Jan 31 Value: 14.38 Date: Jan 25 Value: 13.02 Date: Jan 20 Value: 11.95 Date: Jan 15 Value: 10.84 Date: Jan 10 Value: 7.1 Date: Jan 05 Value: 5.12 Date: Dec 31 Value: 1850.09 Date: Dec 25 Value: 1836.5 Date: Dec 20 Value: 1825.96 Date: Dec 15 Value: 1817.19 Date: Dec 10 Value: 1807.36 Date: Dec 05 Value: 1803.61 Date: Nov 30 Value: 1796.16 Date: Nov 25 Value: 1770.26 Date: Nov 20 Value: 1748.48 Date: Nov 15 Value: 1722.55 Date: Nov 10 Value: 1692.2 Date: Nov 05 Value: 1651.71 Date: Oct 31 Value: 1627.71 Date: Oct 25 Value: 1569.96 Date: Oct 20 Value: 1517.49 Date: Oct 15 Value: 1503.5 Date: Oct 10 Value: 1483.28 Date: Oct 05 Value: 1452.15 Date: Sep 30 Value: 1414.73 Date: Sep 25 Value: 1356.11 Date: Sep 20 Value: 1312.23 Date: Sep 15 Value: 1278.53 Date: Sep 10 Value: 1217.6 Date: Sep 05 Value: 1209.66 Date: Aug 31 Value: 1175.81 Date: Aug 25 Value: 1134.88 Date: Aug 20 Value: 1096.12 Date: Aug 15 Value: 1081.22 Date: Aug 10 Value: 1074.5 Date: Aug 05 Value: 1065.11 Date: Jul 31 Value: 1058.19 Date: Jul 25 Value: 1046.11 Date: Jul 20 Value: 1039.52 Date: Jul 15 Value: 1021.14 Date: Jul 10 Value: 1015.22 Date: Jul 05 Value: 962.02 Date: Jun 30 Value: 873.05 Date: Jun 25 Value: 807.13 Date: Jun 20 Value: 711.84 Date: Jun 15 Value: 655.79 Date: Jun 10 Value: 607.61 Date: Jun 05 Value: 561.39 Date: May 31 Value: 522.94 Date: May 25 Value: 490.22 Date: May 20 Value: 466.02 Date: May 15 Value: 429.2 Date: May 10 Value: 418.16 Date: May 05 Value: 399.89 Date: Apr 30 Value: 369.47 Date: Apr 25 Value: 346.12 Date: Apr 20 Value: 319.41 Date: Apr 15 Value: 288.11 Date: Apr 10 Value: 280.18 Date: Apr 05 Value: 251.87 Date: Mar 31 Value: 242.07 Date: Mar 25 Value: 223.25 Date: Mar 20 Value: 205.16 Date: Mar 15 Value: 196.16 Date: Mar 10 Value: 158 Date: Mar 05 Value: 140.7 Date: Feb 28 Value: 132.97 Date: Feb 25 Value: 124.86 Date: Feb 20 Value: 115.95 Date: Feb 15 Value: 87.45 Date: Feb 10 Value: 65.57 Date: Feb 05 Value: 59.09 Date: Jan 31 Value: 53.34 Date: Jan 25 Value: 47.1 Date: Jan 20 Value: 45.31 Date: Jan 15 Value: 37.5 Date: Jan 10 Value: 25.21 Date: Jan 05 Value: 17.59 Date: Dec 31 Value: 1612.61 Date: Dec 25 Value: 1604.37 Date: Dec 20 Value: 1596.24 Date: Dec 15 Value: 1587.68 Date: Dec 10 Value: 1576.63 Date: Dec 05 Value: 1566.26 Date: Nov 30 Value: 1552.19 Date: Nov 25 Value: 1533.09 Date: Nov 20 Value: 1509.48 Date: Nov 15 Value: 1485.26 Date: Nov 10 Value: 1461.29 Date: Nov 05 Value: 1438.42 Date: Oct 31 Value: 1418.89 Date: Oct 25 Value: 1379.05 Date: Oct 20 Value: 1346.73 Date: Oct 15 Value: 1311.89 Date: Oct 10 Value: 1281.33 Date: Oct 05 Value: 1251.27 Date: Sep 30 Value: 1226.86 Date: Sep 25 Value: 1197.25 Date: Sep 20 Value: 1171.58 Date: Sep 15 Value: 1149.79 Date: Sep 10 Value: 1129.35 Date: Sep 05 Value: 1114.38 Date: Aug 31 Value: 1099.09 Date: Aug 25 Value: 1080.93 Date: Aug 20 Value: 1068.93 Date: Aug 15 Value: 1057.85 Date: Aug 10 Value: 1049.77 Date: Aug 05 Value: 1041.85 Date: Jul 31 Value: 1031.31 Date: Jul 25 Value: 1012.87 Date: Jul 20 Value: 1000.45 Date: Jul 15 Value: 984.32 Date: Jul 10 Value: 965.41 Date: Jul 05 Value: 938.76 Date: Jun 30 Value: 896.31 Date: Jun 25 Value: 853.85 Date: Jun 20 Value: 804.21 Date: Jun 15 Value: 753.9 Date: Jun 10 Value: 694.32 Date: Jun 05 Value: 633.4 Date: May 31 Value: 569.2 Date: May 25 Value: 517.66 Date: May 20 Value: 479.72 Date: May 15 Value: 446.5 Date: May 10 Value: 412 Date: May 05 Value: 377.35 Date: Apr 30 Value: 345.6 Date: Apr 25 Value: 316.94 Date: Apr 20 Value: 291.67 Date: Apr 15 Value: 267.1 Date: Apr 10 Value: 244.72 Date: Apr 05 Value: 222.02 Date: Mar 31 Value: 199.89 Date: Mar 25 Value: 174.74 Date: Mar 20 Value: 153.22 Date: Mar 15 Value: 133.11 Date: Mar 10 Value: 113.33 Date: Mar 05 Value: 95.03 Date: Feb 28 Value: 78.4 Date: Feb 25 Value: 70.65 Date: Feb 20 Value: 59.68 Date: Feb 15 Value: 48.02 Date: Feb 10 Value: 36.29 Date: Feb 05 Value: 29.34 Date: Jan 31 Value: 23.34 Date: Jan 25 Value: 18.26 Date: Jan 20 Value: 14.2 Date: Jan 15 Value: 11.44 Date: Jan 10 Value: 7.94 Date: Jan 05 Value: 3.68 Date: Dec 31 Value: 1773.71 Date: Dec 25 Value: 1771.11 Date: Dec 20 Value: 1767.82 Date: Dec 15 Value: 1750.68 Date: Dec 10 Value: 1743.44 Date: Dec 05 Value: 1735.23 Date: Nov 30 Value: 1717.82 Date: Nov 25 Value: 1679.39 Date: Nov 20 Value: 1658.15 Date: Nov 15 Value: 1633.03 Date: Nov 10 Value: 1594.47 Date: Nov 05 Value: 1566.77 Date: Oct 31 Value: 1538.38 Date: Oct 25 Value: 1505.98 Date: Oct 20 Value: 1464.91 Date: Oct 15 Value: 1415.51 Date: Oct 10 Value: 1380.32 Date: Oct 05 Value: 1351.61 Date: Sep 30 Value: 1331.94 Date: Sep 25 Value: 1271.08 Date: Sep 20 Value: 1237.96 Date: Sep 15 Value: 1224.12 Date: Sep 10 Value: 1211.61 Date: Sep 05 Value: 1201.12 Date: Aug 31 Value: 1186.05 Date: Aug 25 Value: 1141.44 Date: Aug 20 Value: 1128.5 Date: Aug 15 Value: 1122.45 Date: Aug 10 Value: 1117.77 Date: Aug 05 Value: 1115.46 Date: Jul 31 Value: 1112.12 Date: Jul 25 Value: 1103.37 Date: Jul 20 Value: 1095.71 Date: Jul 15 Value: 1087.28 Date: Jul 10 Value: 1067.41 Date: Jul 05 Value: 1018.03 Date: Jun 30 Value: 1006.18 Date: Jun 25 Value: 903.77 Date: Jun 20 Value: 793.36 Date: Jun 15 Value: 674.57 Date: Jun 10 Value: 642.48 Date: Jun 05 Value: 603.22 Date: May 31 Value: 550.51 Date: May 25 Value: 523.78 Date: May 20 Value: 464.59 Date: May 15 Value: 441.57 Date: May 10 Value: 403.7 Date: May 05 Value: 373.95 Date: Apr 30 Value: 354.15 Date: Apr 25 Value: 332.23 Date: Apr 20 Value: 293.54 Date: Apr 15 Value: 263.69 Date: Apr 10 Value: 229.4 Date: Apr 05 Value: 184.71 Date: Mar 31 Value: 164.1 Date: Mar 25 Value: 140.96 Date: Mar 20 Value: 128.05 Date: Mar 15 Value: 105.08 Date: Mar 10 Value: 79.31 Date: Mar 05 Value: 70.49 Date: Feb 28 Value: 58.4 Date: Feb 25 Value: 54.57 Date: Feb 20 Value: 49.62 Date: Feb 15 Value: 36.57 Date: Feb 10 Value: 22.27 Date: Feb 05 Value: 16.1 Date: Jan 31 Value: 14.38 Date: Jan 25 Value: 13.02 Date: Jan 20 Value: 11.95 Date: Jan 15 Value: 10.84 Date: Jan 10 Value: 7.1 Date: Jan 05 Value: 5.12 Date: Dec 31 Value: 1850.09 Date: Dec 25 Value: 1836.5 Date: Dec 20 Value: 1825.96 Date: Dec 15 Value: 1817.19 Date: Dec 10 Value: 1807.36 Date: Dec 05 Value: 1803.61 Date: Nov 30 Value: 1796.16 Date: Nov 25 Value: 1770.26 Date: Nov 20 Value: 1748.48 Date: Nov 15 Value: 1722.55 Date: Nov 10 Value: 1692.2 Date: Nov 05 Value: 1651.71 Date: Oct 31 Value: 1627.71 Date: Oct 25 Value: 1569.96 Date: Oct 20 Value: 1517.49 Date: Oct 15 Value: 1503.5 Date: Oct 10 Value: 1483.28 Date: Oct 05 Value: 1452.15 Date: Sep 30 Value: 1414.73 Date: Sep 25 Value: 1356.11 Date: Sep 20 Value: 1312.23 Date: Sep 15 Value: 1278.53 Date: Sep 10 Value: 1217.6 Date: Sep 05 Value: 1209.66 Date: Aug 31 Value: 1175.81 Date: Aug 25 Value: 1134.88 Date: Aug 20 Value: 1096.12 Date: Aug 15 Value: 1081.22 Date: Aug 10 Value: 1074.5 Date: Aug 05 Value: 1065.11 Date: Jul 31 Value: 1058.19 Date: Jul 25 Value: 1046.11 Date: Jul 20 Value: 1039.52 Date: Jul 15 Value: 1021.14 Date: Jul 10 Value: 1015.22 Date: Jul 05 Value: 962.02 Date: Jun 30 Value: 873.05 Date: Jun 25 Value: 807.13 Date: Jun 20 Value: 711.84 Date: Jun 15 Value: 655.79 Date: Jun 10 Value: 607.61 Date: Jun 05 Value: 561.39 Date: May 31 Value: 522.94 Date: May 25 Value: 490.22 Date: May 20 Value: 466.02 Date: May 15 Value: 429.2 Date: May 10 Value: 418.16 Date: May 05 Value: 399.89 Date: Apr 30 Value: 369.47 Date: Apr 25 Value: 346.12 Date: Apr 20 Value: 319.41 Date: Apr 15 Value: 288.11 Date: Apr 10 Value: 280.18 Date: Apr 05 Value: 251.87 Date: Mar 31 Value: 242.07 Date: Mar 25 Value: 223.25 Date: Mar 20 Value: 205.16 Date: Mar 15 Value: 196.16 Date: Mar 10 Value: 158 Date: Mar 05 Value: 140.7 Date: Feb 28 Value: 132.97 Date: Feb 25 Value: 124.86 Date: Feb 20 Value: 115.95 Date: Feb 15 Value: 87.45 Date: Feb 10 Value: 65.57 Date: Feb 05 Value: 59.09 Date: Jan 31 Value: 53.34 Date: Jan 25 Value: 47.1 Date: Jan 20 Value: 45.31 Date: Jan 15 Value: 37.5 Date: Jan 10 Value: 25.21 Date: Jan 05 Value: 17.59 Date: Dec 31 Value: 1612.61 Date: Dec 25 Value: 1604.37 Date: Dec 20 Value: 1596.24 Date: Dec 15 Value: 1587.68 Date: Dec 10 Value: 1576.63 Date: Dec 05 Value: 1566.26 Date: Nov 30 Value: 1552.19 Date: Nov 25 Value: 1533.09 Date: Nov 20 Value: 1509.48 Date: Nov 15 Value: 1485.26 Date: Nov 10 Value: 1461.29 Date: Nov 05 Value: 1438.42 Date: Oct 31 Value: 1418.89 Date: Oct 25 Value: 1379.05 Date: Oct 20 Value: 1346.73 Date: Oct 15 Value: 1311.89 Date: Oct 10 Value: 1281.33 Date: Oct 05 Value: 1251.27 Date: Sep 30 Value: 1226.86 Date: Sep 25 Value: 1197.25 Date: Sep 20 Value: 1171.58 Date: Sep 15 Value: 1149.79 Date: Sep 10 Value: 1129.35 Date: Sep 05 Value: 1114.38 Date: Aug 31 Value: 1099.09 Date: Aug 25 Value: 1080.93 Date: Aug 20 Value: 1068.93 Date: Aug 15 Value: 1057.85 Date: Aug 10 Value: 1049.77 Date: Aug 05 Value: 1041.85 Date: Jul 31 Value: 1031.31 Date: Jul 25 Value: 1012.87 Date: Jul 20 Value: 1000.45 Date: Jul 15 Value: 984.32 Date: Jul 10 Value: 965.41 Date: Jul 05 Value: 938.76 Date: Jun 30 Value: 896.31 Date: Jun 25 Value: 853.85 Date: Jun 20 Value: 804.21 Date: Jun 15 Value: 753.9 Date: Jun 10 Value: 694.32 Date: Jun 05 Value: 633.4 Date: May 31 Value: 569.2 Date: May 25 Value: 517.66 Date: May 20 Value: 479.72 Date: May 15 Value: 446.5 Date: May 10 Value: 412 Date: May 05 Value: 377.35 Date: Apr 30 Value: 345.6 Date: Apr 25 Value: 316.94 Date: Apr 20 Value: 291.67 Date: Apr 15 Value: 267.1 Date: Apr 10 Value: 244.72 Date: Apr 05 Value: 222.02 Date: Mar 31 Value: 199.89 Date: Mar 25 Value: 174.74 Date: Mar 20 Value: 153.22 Date: Mar 15 Value: 133.11 Date: Mar 10 Value: 113.33 Date: Mar 05 Value: 95.03 Date: Feb 28 Value: 78.4 Date: Feb 25 Value: 70.65 Date: Feb 20 Value: 59.68 Date: Feb 15 Value: 48.02 Date: Feb 10 Value: 36.29 Date: Feb 05 Value: 29.34 Date: Jan 31 Value: 23.34 Date: Jan 25 Value: 18.26 Date: Jan 20 Value: 14.2 Date: Jan 15 Value: 11.44 Date: Jan 10 Value: 7.94 Date: Jan 05 Value: 3.68
2022 (Day 360) Date: Dec 26 Value: 0.72 2022 (Day 352) Date: Dec 18 Value: 0.72 2022 (Day 344) Date: Dec 10 Value: 0.74 2022 (Day 336) Date: Dec 02 Value: 0.77 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.79 2022 (Day 312) Date: Nov 08 Value: 0.79 2022 (Day 304) Date: Oct 31 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.79 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.75 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.71 2022 (Day 232) Date: Aug 20 Value: 0.75 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.75 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.79 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.77 2022 (Day 136) Date: May 16 Value: 0.77 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.8 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.75 2022 (Day 96) Date: Apr 06 Value: 0.73 2022 (Day 88) Date: Mar 29 Value: 0.65 2022 (Day 80) Date: Mar 21 Value: 0.69 2022 (Day 72) Date: Mar 13 Value: 0.71 2022 (Day 64) Date: Mar 05 Value: 0.72 2022 (Day 56) Date: Feb 25 Value: 0.66 2022 (Day 48) Date: Feb 17 Value: 0.62 2022 (Day 40) Date: Feb 09 Value: 0.61 2022 (Day 32) Date: Feb 01 Value: 0.64 2022 (Day 24) Date: Jan 24 Value: 0.65 2022 (Day 16) Date: Jan 16 Value: 0.68 2022 (Day 8) Date: Jan 08 Value: 0.75 2021 (Day 360) Date: Dec 26 Value: 0.69 2021 (Day 352) Date: Dec 18 Value: 0.7 2021 (Day 344) Date: Dec 10 Value: 0.76 2021 (Day 336) Date: Dec 02 Value: 0.78 2021 (Day 328) Date: Nov 24 Value: 0.81 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.8 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.82 2021 (Day 272) Date: Sep 29 Value: 0.78 2021 (Day 264) Date: Sep 21 Value: 0.8 2021 (Day 256) Date: Sep 13 Value: 0.8 2021 (Day 248) Date: Sep 05 Value: 0.8 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.8 2021 (Day 224) Date: Aug 12 Value: 0.76 2021 (Day 216) Date: Aug 04 Value: 0.78 2021 (Day 208) Date: Jul 27 Value: 0.81 2021 (Day 200) Date: Jul 19 Value: 0.79 2021 (Day 192) Date: Jul 11 Value: 0.79 2021 (Day 184) Date: Jul 03 Value: 0.8 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.8 2021 (Day 160) Date: Jun 09 Value: 0.79 2021 (Day 152) Date: Jun 01 Value: 0.78 2021 (Day 144) Date: May 24 Value: 0.79 2021 (Day 136) Date: May 16 Value: 0.8 2021 (Day 128) Date: May 08 Value: 0.81 2021 (Day 120) Date: Apr 30 Value: 0.79 2021 (Day 112) Date: Apr 22 Value: 0.77 2021 (Day 104) Date: Apr 14 Value: 0.74 2021 (Day 96) Date: Apr 06 Value: 0.62 2021 (Day 88) Date: Mar 29 Value: 0.68 2021 (Day 80) Date: Mar 21 Value: 0.67 2021 (Day 72) Date: Mar 13 Value: 0.75 2021 (Day 64) Date: Mar 05 Value: 0.65 2021 (Day 56) Date: Feb 25 Value: 0.7 2021 (Day 48) Date: Feb 17 Value: 0.7 2021 (Day 40) Date: Feb 09 Value: 0.67 2021 (Day 32) Date: Feb 01 Value: 0.62 2021 (Day 24) Date: Jan 24 Value: 0.64 2021 (Day 16) Date: Jan 16 Value: 0.71 2021 (Day 8) Date: Jan 08 Value: 0.7 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.69 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.67 1900 (Day 56) Date: Feb 25 Value: 0.64 1900 (Day 48) Date: Feb 17 Value: 0.63 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.62 1900 (Day 16) Date: Jan 16 Value: 0.62 1900 (Day 8) Date: Jan 08 Value: 0.64 2022 (Day 360) Date: Dec 26 Value: 0.72 2022 (Day 352) Date: Dec 18 Value: 0.72 2022 (Day 344) Date: Dec 10 Value: 0.74 2022 (Day 336) Date: Dec 02 Value: 0.77 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.79 2022 (Day 312) Date: Nov 08 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.79 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.75 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.71 2022 (Day 232) Date: Aug 20 Value: 0.75 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.75 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.79 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.77 2022 (Day 136) Date: May 16 Value: 0.77 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.8 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.75 2022 (Day 96) Date: Apr 06 Value: 0.73 2022 (Day 88) Date: Mar 29 Value: 0.65 2022 (Day 80) Date: Mar 21 Value: 0.69 2022 (Day 72) Date: Mar 13 Value: 0.71 2022 (Day 64) Date: Mar 05 Value: 0.72 2022 (Day 56) Date: Feb 25 Value: 0.66 2022 (Day 48) Date: Feb 17 Value: 0.62 2022 (Day 40) Date: Feb 09 Value: 0.61 2022 (Day 32) Date: Feb 01 Value: 0.64 2022 (Day 24) Date: Jan 24 Value: 0.65 2022 (Day 16) Date: Jan 16 Value: 0.68 2022 (Day 8) Date: Jan 08 Value: 0.75 2021 (Day 360) Date: Dec 26 Value: 0.69 2021 (Day 352) Date: Dec 18 Value: 0.7 2021 (Day 344) Date: Dec 10 Value: 0.76 2021 (Day 336) Date: Dec 02 Value: 0.78 2021 (Day 328) Date: Nov 24 Value: 0.81 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.8 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.82 2021 (Day 272) Date: Sep 29 Value: 0.78 2021 (Day 264) Date: Sep 21 Value: 0.8 2021 (Day 256) Date: Sep 13 Value: 0.8 2021 (Day 248) Date: Sep 05 Value: 0.8 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.8 2021 (Day 224) Date: Aug 12 Value: 0.76 2021 (Day 216) Date: Aug 04 Value: 0.78 2021 (Day 208) Date: Jul 27 Value: 0.81 2021 (Day 200) Date: Jul 19 Value: 0.79 2021 (Day 192) Date: Jul 11 Value: 0.79 2021 (Day 184) Date: Jul 03 Value: 0.8 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.8 2021 (Day 160) Date: Jun 09 Value: 0.79 2021 (Day 152) Date: Jun 01 Value: 0.78 2021 (Day 144) Date: May 24 Value: 0.79 2021 (Day 136) Date: May 16 Value: 0.8 2021 (Day 128) Date: May 08 Value: 0.81 2021 (Day 120) Date: Apr 30 Value: 0.79 2021 (Day 112) Date: Apr 22 Value: 0.77 2021 (Day 104) Date: Apr 14 Value: 0.74 2021 (Day 96) Date: Apr 06 Value: 0.62 2021 (Day 88) Date: Mar 29 Value: 0.68 2021 (Day 80) Date: Mar 21 Value: 0.67 2021 (Day 72) Date: Mar 13 Value: 0.75 2021 (Day 64) Date: Mar 05 Value: 0.65 2021 (Day 56) Date: Feb 25 Value: 0.7 2021 (Day 48) Date: Feb 17 Value: 0.7 2021 (Day 40) Date: Feb 09 Value: 0.67 2021 (Day 32) Date: Feb 01 Value: 0.62 2021 (Day 24) Date: Jan 24 Value: 0.64 2021 (Day 16) Date: Jan 16 Value: 0.71 2021 (Day 8) Date: Jan 08 Value: 0.7 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.69 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.67 1900 (Day 56) Date: Feb 25 Value: 0.64 1900 (Day 48) Date: Feb 17 Value: 0.63 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.62 1900 (Day 16) Date: Jan 16 Value: 0.62 1900 (Day 8) Date: Jan 08 Value: 0.64
Date: Dec 31 Value: 338.93 Date: Dec 25 Value: 356.57 Date: Dec 20 Value: 372.2 Date: Dec 15 Value: 382.66 Date: Dec 10 Value: 397.99 Date: Dec 05 Value: 413 Date: Nov 30 Value: 421.35 Date: Nov 25 Value: 421.66 Date: Nov 20 Value: 433.41 Date: Nov 15 Value: 436.79 Date: Nov 10 Value: 435.74 Date: Nov 05 Value: 441.15 Date: Oct 31 Value: 450.37 Date: Oct 25 Value: 450.57 Date: Oct 20 Value: 457.81 Date: Oct 15 Value: 451 Date: Oct 10 Value: 444.94 Date: Oct 05 Value: 438.7 Date: Sep 30 Value: 439.49 Date: Sep 25 Value: 434.59 Date: Sep 20 Value: 430.25 Date: Sep 15 Value: 430.86 Date: Sep 10 Value: 430.19 Date: Sep 05 Value: 484.94 Date: Aug 31 Value: 441.32 Date: Aug 25 Value: 424.56 Date: Aug 20 Value: 430.5 Date: Aug 15 Value: 438.55 Date: Aug 10 Value: 440.62 Date: Aug 05 Value: 458.39 Date: Jul 31 Value: 469.89 Date: Jul 25 Value: 480.37 Date: Jul 20 Value: 495.18 Date: Jul 15 Value: 513.58 Date: Jul 10 Value: 497.95 Date: Jul 05 Value: 484.5 Date: Jun 30 Value: 496.98 Date: Jun 25 Value: 489.18 Date: Jun 20 Value: 454.88 Date: Jun 15 Value: 415.32 Date: Jun 10 Value: 414.1 Date: Jun 05 Value: 401.43 Date: May 31 Value: 398.37 Date: May 25 Value: 399.91 Date: May 20 Value: 358.95 Date: May 15 Value: 343.44 Date: May 10 Value: 323.16 Date: May 05 Value: 314.21 Date: Apr 30 Value: 299.66 Date: Apr 25 Value: 293.69 Date: Apr 20 Value: 287.83 Date: Apr 15 Value: 263.08 Date: Apr 10 Value: 255.94 Date: Apr 05 Value: 245.52 Date: Mar 31 Value: 243.61 Date: Mar 25 Value: 240.2 Date: Mar 20 Value: 243.46 Date: Mar 15 Value: 238.44 Date: Mar 10 Value: 222.06 Date: Mar 05 Value: 229.66 Date: Feb 28 Value: 226.28 Date: Feb 25 Value: 230.38 Date: Feb 20 Value: 242.36 Date: Feb 15 Value: 244.37 Date: Feb 10 Value: 252.32 Date: Feb 05 Value: 264.92 Date: Jan 31 Value: 279.1 Date: Jan 25 Value: 295.06 Date: Jan 20 Value: 308.42 Date: Jan 15 Value: 323.17 Date: Jan 10 Value: 332.95 Date: Jan 05 Value: 349.04 Date: Dec 31 Value: 359.6 Date: Dec 25 Value: 377.02 Date: Dec 20 Value: 382.81 Date: Dec 15 Value: 397.93 Date: Dec 10 Value: 411.35 Date: Dec 05 Value: 426.78 Date: Nov 30 Value: 445.55 Date: Nov 25 Value: 459.1 Date: Nov 20 Value: 470.44 Date: Nov 15 Value: 481.99 Date: Nov 10 Value: 483.97 Date: Nov 05 Value: 476.94 Date: Oct 31 Value: 480.74 Date: Oct 25 Value: 478.55 Date: Oct 20 Value: 464.57 Date: Oct 15 Value: 471.77 Date: Oct 10 Value: 488.75 Date: Oct 05 Value: 485.82 Date: Sep 30 Value: 481.66 Date: Sep 25 Value: 467.69 Date: Sep 20 Value: 455.24 Date: Sep 15 Value: 461.97 Date: Sep 10 Value: 435.76 Date: Sep 05 Value: 451.24 Date: Aug 31 Value: 453.21 Date: Aug 25 Value: 437.68 Date: Aug 20 Value: 413.26 Date: Aug 15 Value: 417.28 Date: Aug 10 Value: 427.19 Date: Aug 05 Value: 425.47 Date: Jul 31 Value: 442.13 Date: Jul 25 Value: 447.3 Date: Jul 20 Value: 466.27 Date: Jul 15 Value: 468.73 Date: Jul 10 Value: 483.86 Date: Jul 05 Value: 478.96 Date: Jun 30 Value: 451.09 Date: Jun 25 Value: 432.3 Date: Jun 20 Value: 391.45 Date: Jun 15 Value: 352.18 Date: Jun 10 Value: 350.84 Date: Jun 05 Value: 328.09 Date: May 31 Value: 311.87 Date: May 25 Value: 299.8 Date: May 20 Value: 309.26 Date: May 15 Value: 290.53 Date: May 10 Value: 296.93 Date: May 05 Value: 303.44 Date: Apr 30 Value: 312.54 Date: Apr 25 Value: 313.73 Date: Apr 20 Value: 311.54 Date: Apr 15 Value: 282.7 Date: Apr 10 Value: 286.2 Date: Apr 05 Value: 279.6 Date: Mar 31 Value: 285.3 Date: Mar 25 Value: 281.2 Date: Mar 20 Value: 271.41 Date: Mar 15 Value: 281.16 Date: Mar 10 Value: 285.27 Date: Mar 05 Value: 279.35 Date: Feb 28 Value: 282.71 Date: Feb 25 Value: 290.61 Date: Feb 20 Value: 304.79 Date: Feb 15 Value: 295.66 Date: Feb 10 Value: 293.06 Date: Feb 05 Value: 300.9 Date: Jan 31 Value: 314.87 Date: Jan 25 Value: 332.92 Date: Jan 20 Value: 349 Date: Jan 15 Value: 362.52 Date: Jan 10 Value: 371.25 Date: Jan 05 Value: 384.99 Date: Dec 31 Value: 343.35 Date: Dec 25 Value: 359.92 Date: Dec 20 Value: 372.79 Date: Dec 15 Value: 383.98 Date: Dec 10 Value: 395.65 Date: Dec 05 Value: 406.62 Date: Nov 30 Value: 418.75 Date: Nov 25 Value: 430.61 Date: Nov 20 Value: 433.05 Date: Nov 15 Value: 442.62 Date: Nov 10 Value: 444.78 Date: Nov 05 Value: 445.31 Date: Oct 31 Value: 451.42 Date: Oct 25 Value: 450.71 Date: Oct 20 Value: 447.34 Date: Oct 15 Value: 444.04 Date: Oct 10 Value: 435.07 Date: Oct 05 Value: 421.18 Date: Sep 30 Value: 417.79 Date: Sep 25 Value: 414.77 Date: Sep 20 Value: 411.67 Date: Sep 15 Value: 418.2 Date: Sep 10 Value: 415.86 Date: Sep 05 Value: 424.56 Date: Aug 31 Value: 420.46 Date: Aug 25 Value: 418.22 Date: Aug 20 Value: 412.9 Date: Aug 15 Value: 418.85 Date: Aug 10 Value: 428.79 Date: Aug 05 Value: 440.19 Date: Jul 31 Value: 451.26 Date: Jul 25 Value: 462.11 Date: Jul 20 Value: 475.55 Date: Jul 15 Value: 486.93 Date: Jul 10 Value: 493.15 Date: Jul 05 Value: 492.11 Date: Jun 30 Value: 489.17 Date: Jun 25 Value: 484.7 Date: Jun 20 Value: 462.62 Date: Jun 15 Value: 447.75 Date: Jun 10 Value: 425.13 Date: Jun 05 Value: 398.5 Date: May 31 Value: 371.48 Date: May 25 Value: 357.35 Date: May 20 Value: 337.24 Date: May 15 Value: 319.94 Date: May 10 Value: 308.74 Date: May 05 Value: 308.16 Date: Apr 30 Value: 301.71 Date: Apr 25 Value: 298.88 Date: Apr 20 Value: 298.62 Date: Apr 15 Value: 291.37 Date: Apr 10 Value: 280.87 Date: Apr 05 Value: 272.45 Date: Mar 31 Value: 270.51 Date: Mar 25 Value: 271 Date: Mar 20 Value: 256.88 Date: Mar 15 Value: 252.48 Date: Mar 10 Value: 248.83 Date: Mar 05 Value: 245.34 Date: Feb 28 Value: 245.32 Date: Feb 25 Value: 246.45 Date: Feb 20 Value: 252.07 Date: Feb 15 Value: 255.56 Date: Feb 10 Value: 261.03 Date: Feb 05 Value: 269.19 Date: Jan 31 Value: 278.73 Date: Jan 25 Value: 292.86 Date: Jan 20 Value: 301.81 Date: Jan 15 Value: 312.55 Date: Jan 10 Value: 324.07 Date: Jan 05 Value: 335.95 Date: Dec 31 Value: 338.93 Date: Dec 25 Value: 356.57 Date: Dec 20 Value: 372.2 Date: Dec 15 Value: 382.66 Date: Dec 10 Value: 397.99 Date: Dec 05 Value: 413 Date: Nov 30 Value: 421.35 Date: Nov 25 Value: 421.66 Date: Nov 20 Value: 433.41 Date: Nov 15 Value: 436.79 Date: Nov 10 Value: 435.74 Date: Nov 05 Value: 441.15 Date: Oct 31 Value: 450.37 Date: Oct 25 Value: 450.57 Date: Oct 20 Value: 457.81 Date: Oct 15 Value: 451 Date: Oct 10 Value: 444.94 Date: Oct 05 Value: 438.7 Date: Sep 30 Value: 439.49 Date: Sep 25 Value: 434.59 Date: Sep 20 Value: 430.25 Date: Sep 15 Value: 430.86 Date: Sep 10 Value: 430.19 Date: Sep 05 Value: 484.94 Date: Aug 31 Value: 441.32 Date: Aug 25 Value: 424.56 Date: Aug 20 Value: 430.5 Date: Aug 15 Value: 438.55 Date: Aug 10 Value: 440.62 Date: Aug 05 Value: 458.39 Date: Jul 31 Value: 469.89 Date: Jul 25 Value: 480.37 Date: Jul 20 Value: 495.18 Date: Jul 15 Value: 513.58 Date: Jul 10 Value: 497.95 Date: Jul 05 Value: 484.5 Date: Jun 30 Value: 496.98 Date: Jun 25 Value: 489.18 Date: Jun 20 Value: 454.88 Date: Jun 15 Value: 415.32 Date: Jun 10 Value: 414.1 Date: Jun 05 Value: 401.43 Date: May 31 Value: 398.37 Date: May 25 Value: 399.91 Date: May 20 Value: 358.95 Date: May 15 Value: 343.44 Date: May 10 Value: 323.16 Date: May 05 Value: 314.21 Date: Apr 30 Value: 299.66 Date: Apr 25 Value: 293.69 Date: Apr 20 Value: 287.83 Date: Apr 15 Value: 263.08 Date: Apr 10 Value: 255.94 Date: Apr 05 Value: 245.52 Date: Mar 31 Value: 243.61 Date: Mar 25 Value: 240.2 Date: Mar 20 Value: 243.46 Date: Mar 15 Value: 238.44 Date: Mar 10 Value: 222.06 Date: Mar 05 Value: 229.66 Date: Feb 28 Value: 226.28 Date: Feb 25 Value: 230.38 Date: Feb 20 Value: 242.36 Date: Feb 15 Value: 244.37 Date: Feb 10 Value: 252.32 Date: Feb 05 Value: 264.92 Date: Jan 31 Value: 279.1 Date: Jan 25 Value: 295.06 Date: Jan 20 Value: 308.42 Date: Jan 15 Value: 323.17 Date: Jan 10 Value: 332.95 Date: Jan 05 Value: 349.04 Date: Dec 31 Value: 359.6 Date: Dec 25 Value: 377.02 Date: Dec 20 Value: 382.81 Date: Dec 15 Value: 397.93 Date: Dec 10 Value: 411.35 Date: Dec 05 Value: 426.78 Date: Nov 30 Value: 445.55 Date: Nov 25 Value: 459.1 Date: Nov 20 Value: 470.44 Date: Nov 15 Value: 481.99 Date: Nov 10 Value: 483.97 Date: Nov 05 Value: 476.94 Date: Oct 31 Value: 480.74 Date: Oct 25 Value: 478.55 Date: Oct 20 Value: 464.57 Date: Oct 15 Value: 471.77 Date: Oct 10 Value: 488.75 Date: Oct 05 Value: 485.82 Date: Sep 30 Value: 481.66 Date: Sep 25 Value: 467.69 Date: Sep 20 Value: 455.24 Date: Sep 15 Value: 461.97 Date: Sep 10 Value: 435.76 Date: Sep 05 Value: 451.24 Date: Aug 31 Value: 453.21 Date: Aug 25 Value: 437.68 Date: Aug 20 Value: 413.26 Date: Aug 15 Value: 417.28 Date: Aug 10 Value: 427.19 Date: Aug 05 Value: 425.47 Date: Jul 31 Value: 442.13 Date: Jul 25 Value: 447.3 Date: Jul 20 Value: 466.27 Date: Jul 15 Value: 468.73 Date: Jul 10 Value: 483.86 Date: Jul 05 Value: 478.96 Date: Jun 30 Value: 451.09 Date: Jun 25 Value: 432.3 Date: Jun 20 Value: 391.45 Date: Jun 15 Value: 352.18 Date: Jun 10 Value: 350.84 Date: Jun 05 Value: 328.09 Date: May 31 Value: 311.87 Date: May 25 Value: 299.8 Date: May 20 Value: 309.26 Date: May 15 Value: 290.53 Date: May 10 Value: 296.93 Date: May 05 Value: 303.44 Date: Apr 30 Value: 312.54 Date: Apr 25 Value: 313.73 Date: Apr 20 Value: 311.54 Date: Apr 15 Value: 282.7 Date: Apr 10 Value: 286.2 Date: Apr 05 Value: 279.6 Date: Mar 31 Value: 285.3 Date: Mar 25 Value: 281.2 Date: Mar 20 Value: 271.41 Date: Mar 15 Value: 281.16 Date: Mar 10 Value: 285.27 Date: Mar 05 Value: 279.35 Date: Feb 28 Value: 282.71 Date: Feb 25 Value: 290.61 Date: Feb 20 Value: 304.79 Date: Feb 15 Value: 295.66 Date: Feb 10 Value: 293.06 Date: Feb 05 Value: 300.9 Date: Jan 31 Value: 314.87 Date: Jan 25 Value: 332.92 Date: Jan 20 Value: 349 Date: Jan 15 Value: 362.52 Date: Jan 10 Value: 371.25 Date: Jan 05 Value: 384.99 Date: Dec 31 Value: 343.35 Date: Dec 25 Value: 359.92 Date: Dec 20 Value: 372.79 Date: Dec 15 Value: 383.98 Date: Dec 10 Value: 395.65 Date: Dec 05 Value: 406.62 Date: Nov 30 Value: 418.75 Date: Nov 25 Value: 430.61 Date: Nov 20 Value: 433.05 Date: Nov 15 Value: 442.62 Date: Nov 10 Value: 444.78 Date: Nov 05 Value: 445.31 Date: Oct 31 Value: 451.42 Date: Oct 25 Value: 450.71 Date: Oct 20 Value: 447.34 Date: Oct 15 Value: 444.04 Date: Oct 10 Value: 435.07 Date: Oct 05 Value: 421.18 Date: Sep 30 Value: 417.79 Date: Sep 25 Value: 414.77 Date: Sep 20 Value: 411.67 Date: Sep 15 Value: 418.2 Date: Sep 10 Value: 415.86 Date: Sep 05 Value: 424.56 Date: Aug 31 Value: 420.46 Date: Aug 25 Value: 418.22 Date: Aug 20 Value: 412.9 Date: Aug 15 Value: 418.85 Date: Aug 10 Value: 428.79 Date: Aug 05 Value: 440.19 Date: Jul 31 Value: 451.26 Date: Jul 25 Value: 462.11 Date: Jul 20 Value: 475.55 Date: Jul 15 Value: 486.93 Date: Jul 10 Value: 493.15 Date: Jul 05 Value: 492.11 Date: Jun 30 Value: 489.17 Date: Jun 25 Value: 484.7 Date: Jun 20 Value: 462.62 Date: Jun 15 Value: 447.75 Date: Jun 10 Value: 425.13 Date: Jun 05 Value: 398.5 Date: May 31 Value: 371.48 Date: May 25 Value: 357.35 Date: May 20 Value: 337.24 Date: May 15 Value: 319.94 Date: May 10 Value: 308.74 Date: May 05 Value: 308.16 Date: Apr 30 Value: 301.71 Date: Apr 25 Value: 298.88 Date: Apr 20 Value: 298.62 Date: Apr 15 Value: 291.37 Date: Apr 10 Value: 280.87 Date: Apr 05 Value: 272.45 Date: Mar 31 Value: 270.51 Date: Mar 25 Value: 271 Date: Mar 20 Value: 256.88 Date: Mar 15 Value: 252.48 Date: Mar 10 Value: 248.83 Date: Mar 05 Value: 245.34 Date: Feb 28 Value: 245.32 Date: Feb 25 Value: 246.45 Date: Feb 20 Value: 252.07 Date: Feb 15 Value: 255.56 Date: Feb 10 Value: 261.03 Date: Feb 05 Value: 269.19 Date: Jan 31 Value: 278.73 Date: Jan 25 Value: 292.86 Date: Jan 20 Value: 301.81 Date: Jan 15 Value: 312.55 Date: Jan 10 Value: 324.07 Date: Jan 05 Value: 335.95
Date: Dec 31 Value: 32.95 Date: Dec 25 Value: 31.94 Date: Dec 20 Value: 32.23 Date: Dec 15 Value: 31.96 Date: Dec 10 Value: 32.42 Date: Dec 05 Value: 31.61 Date: Nov 30 Value: 32.09 Date: Nov 25 Value: 31.86 Date: Nov 20 Value: 31.38 Date: Nov 15 Value: 31.94 Date: Nov 10 Value: 32.05 Date: Nov 05 Value: 31.81 Date: Oct 31 Value: 31.89 Date: Oct 25 Value: 31.32 Date: Oct 20 Value: 31.4 Date: Oct 15 Value: 29.84 Date: Oct 10 Value: 31.27 Date: Oct 05 Value: 29.64 Date: Sep 30 Value: 29.86 Date: Sep 25 Value: 30.07 Date: Sep 20 Value: 28.37 Date: Sep 15 Value: 28.71 Date: Sep 10 Value: 28.71 Date: Sep 05 Value: 29 Date: Aug 31 Value: 28.49 Date: Aug 25 Value: 28.93 Date: Aug 20 Value: 29.52 Date: Aug 15 Value: 28.35 Date: Aug 10 Value: 29.69 Date: Aug 05 Value: 27.74 Date: Jul 31 Value: 28.76 Date: Jul 25 Value: 29.51 Date: Jul 20 Value: 29.05 Date: Jul 15 Value: 28.29 Date: Jul 10 Value: 29.31 Date: Jul 05 Value: 29.59 Date: Jun 30 Value: 29.91 Date: Jun 25 Value: 28.62 Date: Jun 20 Value: 29.34 Date: Jun 15 Value: 30.76 Date: Jun 10 Value: 31.18 Date: Jun 05 Value: 31.78 Date: May 31 Value: 31.95 Date: May 25 Value: 29.46 Date: May 20 Value: 31.74 Date: May 15 Value: 31.13 Date: May 10 Value: 32.28 Date: May 05 Value: 32.21 Date: Apr 30 Value: 32.07 Date: Apr 25 Value: 32.58 Date: Apr 20 Value: 31 Date: Apr 15 Value: 32.5 Date: Apr 10 Value: 33.58 Date: Apr 05 Value: 33.13 Date: Mar 31 Value: 33.74 Date: Mar 25 Value: 33.27 Date: Mar 20 Value: 33.57 Date: Mar 15 Value: 33.94 Date: Mar 10 Value: 34.56 Date: Mar 05 Value: 33.2 Date: Feb 28 Value: 34.5 Date: Feb 25 Value: 34.11 Date: Feb 20 Value: 34.63 Date: Feb 15 Value: 34.44 Date: Feb 10 Value: 34.43 Date: Feb 05 Value: 35.06 Date: Jan 31 Value: 34.39 Date: Jan 25 Value: 34.47 Date: Jan 20 Value: 34.27 Date: Jan 15 Value: 33.19 Date: Jan 10 Value: 33.79 Date: Jan 05 Value: 33.05 Date: Dec 31 Value: 32.56 Date: Dec 25 Value: 33.72 Date: Dec 20 Value: 33.17 Date: Dec 15 Value: 33.37 Date: Dec 10 Value: 33.14 Date: Dec 05 Value: 33 Date: Nov 30 Value: 32.48 Date: Nov 25 Value: 32.88 Date: Nov 20 Value: 32.54 Date: Nov 15 Value: 32.09 Date: Nov 10 Value: 31.83 Date: Nov 05 Value: 31.82 Date: Oct 31 Value: 31.58 Date: Oct 25 Value: 31.35 Date: Oct 20 Value: 32.04 Date: Oct 15 Value: 31.87 Date: Oct 10 Value: 31.42 Date: Oct 05 Value: 30.91 Date: Sep 30 Value: 30.54 Date: Sep 25 Value: 30.79 Date: Sep 20 Value: 30.49 Date: Sep 15 Value: 29.82 Date: Sep 10 Value: 30.33 Date: Sep 05 Value: 29.23 Date: Aug 31 Value: 29.77 Date: Aug 25 Value: 29.16 Date: Aug 20 Value: 30.29 Date: Aug 15 Value: 29.75 Date: Aug 10 Value: 29.77 Date: Aug 05 Value: 29.8 Date: Jul 31 Value: 29.35 Date: Jul 25 Value: 29.9 Date: Jul 20 Value: 28.8 Date: Jul 15 Value: 29.97 Date: Jul 10 Value: 30.2 Date: Jul 05 Value: 29.58 Date: Jun 30 Value: 30.58 Date: Jun 25 Value: 29.89 Date: Jun 20 Value: 31.02 Date: Jun 15 Value: 31.61 Date: Jun 10 Value: 31.67 Date: Jun 05 Value: 32.26 Date: May 31 Value: 32.74 Date: May 25 Value: 32.41 Date: May 20 Value: 32.25 Date: May 15 Value: 33.43 Date: May 10 Value: 32.44 Date: May 05 Value: 32.36 Date: Apr 30 Value: 33.22 Date: Apr 25 Value: 32.99 Date: Apr 20 Value: 32.9 Date: Apr 15 Value: 33.94 Date: Apr 10 Value: 33.66 Date: Apr 05 Value: 33.81 Date: Mar 31 Value: 33.25 Date: Mar 25 Value: 32.5 Date: Mar 20 Value: 32.2 Date: Mar 15 Value: 32.85 Date: Mar 10 Value: 32.65 Date: Mar 05 Value: 34.21 Date: Feb 28 Value: 33.44 Date: Feb 25 Value: 33.85 Date: Feb 20 Value: 32.64 Date: Feb 15 Value: 34.89 Date: Feb 10 Value: 34.51 Date: Feb 05 Value: 34.4 Date: Jan 31 Value: 33.9 Date: Jan 25 Value: 33.1 Date: Jan 20 Value: 32.42 Date: Jan 15 Value: 32.88 Date: Jan 10 Value: 32.8 Date: Jan 05 Value: 33.18 Date: Dec 31 Value: 32.67 Date: Dec 25 Value: 32.65 Date: Dec 20 Value: 32.33 Date: Dec 15 Value: 32.3 Date: Dec 10 Value: 32.3 Date: Dec 05 Value: 32.17 Date: Nov 30 Value: 32.2 Date: Nov 25 Value: 32.1 Date: Nov 20 Value: 32.22 Date: Nov 15 Value: 32.16 Date: Nov 10 Value: 31.94 Date: Nov 05 Value: 31.82 Date: Oct 31 Value: 31.72 Date: Oct 25 Value: 31.4 Date: Oct 20 Value: 31.27 Date: Oct 15 Value: 30.57 Date: Oct 10 Value: 30.72 Date: Oct 05 Value: 30.49 Date: Sep 30 Value: 30.47 Date: Sep 25 Value: 30.22 Date: Sep 20 Value: 29.98 Date: Sep 15 Value: 29.91 Date: Sep 10 Value: 29.61 Date: Sep 05 Value: 29.42 Date: Aug 31 Value: 29.42 Date: Aug 25 Value: 29.14 Date: Aug 20 Value: 29.16 Date: Aug 15 Value: 29.04 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 28.85 Date: Jul 31 Value: 29.1 Date: Jul 25 Value: 29.2 Date: Jul 20 Value: 29.33 Date: Jul 15 Value: 29.52 Date: Jul 10 Value: 29.42 Date: Jul 05 Value: 29.7 Date: Jun 30 Value: 29.77 Date: Jun 25 Value: 29.88 Date: Jun 20 Value: 30.36 Date: Jun 15 Value: 30.66 Date: Jun 10 Value: 31.01 Date: Jun 05 Value: 31.48 Date: May 31 Value: 31.7 Date: May 25 Value: 32.07 Date: May 20 Value: 32.19 Date: May 15 Value: 32.28 Date: May 10 Value: 32.62 Date: May 05 Value: 32.9 Date: Apr 30 Value: 32.96 Date: Apr 25 Value: 33.18 Date: Apr 20 Value: 33.11 Date: Apr 15 Value: 33.05 Date: Apr 10 Value: 33.22 Date: Apr 05 Value: 33.31 Date: Mar 31 Value: 33.61 Date: Mar 25 Value: 33.25 Date: Mar 20 Value: 33.46 Date: Mar 15 Value: 33.74 Date: Mar 10 Value: 33.82 Date: Mar 05 Value: 34.01 Date: Feb 28 Value: 33.95 Date: Feb 25 Value: 34.22 Date: Feb 20 Value: 34.13 Date: Feb 15 Value: 34.2 Date: Feb 10 Value: 34.39 Date: Feb 05 Value: 34.05 Date: Jan 31 Value: 34.04 Date: Jan 25 Value: 33.67 Date: Jan 20 Value: 33.67 Date: Jan 15 Value: 33.41 Date: Jan 10 Value: 33.14 Date: Jan 05 Value: 32.99 Date: Dec 31 Value: 32.95 Date: Dec 25 Value: 31.94 Date: Dec 20 Value: 32.23 Date: Dec 15 Value: 31.96 Date: Dec 10 Value: 32.42 Date: Dec 05 Value: 31.61 Date: Nov 30 Value: 32.09 Date: Nov 25 Value: 31.86 Date: Nov 20 Value: 31.38 Date: Nov 15 Value: 31.94 Date: Nov 10 Value: 32.05 Date: Nov 05 Value: 31.81 Date: Oct 31 Value: 31.89 Date: Oct 25 Value: 31.32 Date: Oct 20 Value: 31.4 Date: Oct 15 Value: 29.84 Date: Oct 10 Value: 31.27 Date: Oct 05 Value: 29.64 Date: Sep 30 Value: 29.86 Date: Sep 25 Value: 30.07 Date: Sep 20 Value: 28.37 Date: Sep 15 Value: 28.71 Date: Sep 10 Value: 28.71 Date: Sep 05 Value: 29 Date: Aug 31 Value: 28.49 Date: Aug 25 Value: 28.93 Date: Aug 20 Value: 29.52 Date: Aug 15 Value: 28.35 Date: Aug 10 Value: 29.69 Date: Aug 05 Value: 27.74 Date: Jul 31 Value: 28.76 Date: Jul 25 Value: 29.51 Date: Jul 20 Value: 29.05 Date: Jul 15 Value: 28.29 Date: Jul 10 Value: 29.31 Date: Jul 05 Value: 29.59 Date: Jun 30 Value: 29.91 Date: Jun 25 Value: 28.62 Date: Jun 20 Value: 29.34 Date: Jun 15 Value: 30.76 Date: Jun 10 Value: 31.18 Date: Jun 05 Value: 31.78 Date: May 31 Value: 31.95 Date: May 25 Value: 29.46 Date: May 20 Value: 31.74 Date: May 15 Value: 31.13 Date: May 10 Value: 32.28 Date: May 05 Value: 32.21 Date: Apr 30 Value: 32.07 Date: Apr 25 Value: 32.58 Date: Apr 20 Value: 31 Date: Apr 15 Value: 32.5 Date: Apr 10 Value: 33.58 Date: Apr 05 Value: 33.13 Date: Mar 31 Value: 33.74 Date: Mar 25 Value: 33.27 Date: Mar 20 Value: 33.57 Date: Mar 15 Value: 33.94 Date: Mar 10 Value: 34.56 Date: Mar 05 Value: 33.2 Date: Feb 28 Value: 34.5 Date: Feb 25 Value: 34.11 Date: Feb 20 Value: 34.63 Date: Feb 15 Value: 34.44 Date: Feb 10 Value: 34.43 Date: Feb 05 Value: 35.06 Date: Jan 31 Value: 34.39 Date: Jan 25 Value: 34.47 Date: Jan 20 Value: 34.27 Date: Jan 15 Value: 33.19 Date: Jan 10 Value: 33.79 Date: Jan 05 Value: 33.05 Date: Dec 31 Value: 32.56 Date: Dec 25 Value: 33.72 Date: Dec 20 Value: 33.17 Date: Dec 15 Value: 33.37 Date: Dec 10 Value: 33.14 Date: Dec 05 Value: 33 Date: Nov 30 Value: 32.48 Date: Nov 25 Value: 32.88 Date: Nov 20 Value: 32.54 Date: Nov 15 Value: 32.09 Date: Nov 10 Value: 31.83 Date: Nov 05 Value: 31.82 Date: Oct 31 Value: 31.58 Date: Oct 25 Value: 31.35 Date: Oct 20 Value: 32.04 Date: Oct 15 Value: 31.87 Date: Oct 10 Value: 31.42 Date: Oct 05 Value: 30.91 Date: Sep 30 Value: 30.54 Date: Sep 25 Value: 30.79 Date: Sep 20 Value: 30.49 Date: Sep 15 Value: 29.82 Date: Sep 10 Value: 30.33 Date: Sep 05 Value: 29.23 Date: Aug 31 Value: 29.77 Date: Aug 25 Value: 29.16 Date: Aug 20 Value: 30.29 Date: Aug 15 Value: 29.75 Date: Aug 10 Value: 29.77 Date: Aug 05 Value: 29.8 Date: Jul 31 Value: 29.35 Date: Jul 25 Value: 29.9 Date: Jul 20 Value: 28.8 Date: Jul 15 Value: 29.97 Date: Jul 10 Value: 30.2 Date: Jul 05 Value: 29.58 Date: Jun 30 Value: 30.58 Date: Jun 25 Value: 29.89 Date: Jun 20 Value: 31.02 Date: Jun 15 Value: 31.61 Date: Jun 10 Value: 31.67 Date: Jun 05 Value: 32.26 Date: May 31 Value: 32.74 Date: May 25 Value: 32.41 Date: May 20 Value: 32.25 Date: May 15 Value: 33.43 Date: May 10 Value: 32.44 Date: May 05 Value: 32.36 Date: Apr 30 Value: 33.22 Date: Apr 25 Value: 32.99 Date: Apr 20 Value: 32.9 Date: Apr 15 Value: 33.94 Date: Apr 10 Value: 33.66 Date: Apr 05 Value: 33.81 Date: Mar 31 Value: 33.25 Date: Mar 25 Value: 32.5 Date: Mar 20 Value: 32.2 Date: Mar 15 Value: 32.85 Date: Mar 10 Value: 32.65 Date: Mar 05 Value: 34.21 Date: Feb 28 Value: 33.44 Date: Feb 25 Value: 33.85 Date: Feb 20 Value: 32.64 Date: Feb 15 Value: 34.89 Date: Feb 10 Value: 34.51 Date: Feb 05 Value: 34.4 Date: Jan 31 Value: 33.9 Date: Jan 25 Value: 33.1 Date: Jan 20 Value: 32.42 Date: Jan 15 Value: 32.88 Date: Jan 10 Value: 32.8 Date: Jan 05 Value: 33.18 Date: Dec 31 Value: 32.67 Date: Dec 25 Value: 32.65 Date: Dec 20 Value: 32.33 Date: Dec 15 Value: 32.3 Date: Dec 10 Value: 32.3 Date: Dec 05 Value: 32.17 Date: Nov 30 Value: 32.2 Date: Nov 25 Value: 32.1 Date: Nov 20 Value: 32.22 Date: Nov 15 Value: 32.16 Date: Nov 10 Value: 31.94 Date: Nov 05 Value: 31.82 Date: Oct 31 Value: 31.72 Date: Oct 25 Value: 31.4 Date: Oct 20 Value: 31.27 Date: Oct 15 Value: 30.57 Date: Oct 10 Value: 30.72 Date: Oct 05 Value: 30.49 Date: Sep 30 Value: 30.47 Date: Sep 25 Value: 30.22 Date: Sep 20 Value: 29.98 Date: Sep 15 Value: 29.91 Date: Sep 10 Value: 29.61 Date: Sep 05 Value: 29.42 Date: Aug 31 Value: 29.42 Date: Aug 25 Value: 29.14 Date: Aug 20 Value: 29.16 Date: Aug 15 Value: 29.04 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 28.85 Date: Jul 31 Value: 29.1 Date: Jul 25 Value: 29.2 Date: Jul 20 Value: 29.33 Date: Jul 15 Value: 29.52 Date: Jul 10 Value: 29.42 Date: Jul 05 Value: 29.7 Date: Jun 30 Value: 29.77 Date: Jun 25 Value: 29.88 Date: Jun 20 Value: 30.36 Date: Jun 15 Value: 30.66 Date: Jun 10 Value: 31.01 Date: Jun 05 Value: 31.48 Date: May 31 Value: 31.7 Date: May 25 Value: 32.07 Date: May 20 Value: 32.19 Date: May 15 Value: 32.28 Date: May 10 Value: 32.62 Date: May 05 Value: 32.9 Date: Apr 30 Value: 32.96 Date: Apr 25 Value: 33.18 Date: Apr 20 Value: 33.11 Date: Apr 15 Value: 33.05 Date: Apr 10 Value: 33.22 Date: Apr 05 Value: 33.31 Date: Mar 31 Value: 33.61 Date: Mar 25 Value: 33.25 Date: Mar 20 Value: 33.46 Date: Mar 15 Value: 33.74 Date: Mar 10 Value: 33.82 Date: Mar 05 Value: 34.01 Date: Feb 28 Value: 33.95 Date: Feb 25 Value: 34.22 Date: Feb 20 Value: 34.13 Date: Feb 15 Value: 34.2 Date: Feb 10 Value: 34.39 Date: Feb 05 Value: 34.05 Date: Jan 31 Value: 34.04 Date: Jan 25 Value: 33.67 Date: Jan 20 Value: 33.67 Date: Jan 15 Value: 33.41 Date: Jan 10 Value: 33.14 Date: Jan 05 Value: 32.99
Date: Dec 31 Value: 19.78 Date: Dec 25 Value: 21.28 Date: Dec 20 Value: 22.63 Date: Dec 15 Value: 23.14 Date: Dec 10 Value: 22.05 Date: Dec 05 Value: 22.93 Date: Nov 30 Value: 23.05 Date: Nov 25 Value: 22.47 Date: Nov 20 Value: 21.83 Date: Nov 15 Value: 22.87 Date: Nov 10 Value: 23.1 Date: Nov 05 Value: 22.63 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 22.39 Date: Oct 20 Value: 22.36 Date: Oct 15 Value: 22.49 Date: Oct 10 Value: 22.95 Date: Oct 05 Value: 22.5 Date: Sep 30 Value: 22.79 Date: Sep 25 Value: 22.56 Date: Sep 20 Value: 22.41 Date: Sep 15 Value: 23.33 Date: Sep 10 Value: 21.74 Date: Sep 05 Value: 21.46 Date: Aug 31 Value: 22.07 Date: Aug 25 Value: 22.04 Date: Aug 20 Value: 21.17 Date: Aug 15 Value: 21.85 Date: Aug 10 Value: 21 Date: Aug 05 Value: 22.02 Date: Jul 31 Value: 21.98 Date: Jul 25 Value: 14.22 Date: Jul 20 Value: 22.5 Date: Jul 15 Value: 22.86 Date: Jul 10 Value: 24.05 Date: Jul 05 Value: 23.17 Date: Jun 30 Value: 23.55 Date: Jun 25 Value: 22.94 Date: Jun 20 Value: 23.76 Date: Jun 15 Value: 23.86 Date: Jun 10 Value: 24.51 Date: Jun 05 Value: 24.35 Date: May 31 Value: 24.45 Date: May 25 Value: 23.34 Date: May 20 Value: 25.14 Date: May 15 Value: 23.7 Date: May 10 Value: 23.85 Date: May 05 Value: 23.7 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 23.2 Date: Apr 20 Value: 23.23 Date: Apr 15 Value: 23.69 Date: Apr 10 Value: 23.93 Date: Apr 05 Value: 25.6 Date: Mar 31 Value: 24.49 Date: Mar 25 Value: 23.99 Date: Mar 20 Value: 23.9 Date: Mar 15 Value: 24.09 Date: Mar 10 Value: 24.4 Date: Mar 05 Value: 23.74 Date: Feb 28 Value: 24.49 Date: Feb 25 Value: 24.76 Date: Feb 20 Value: 23.44 Date: Feb 15 Value: 24.23 Date: Feb 10 Value: 24.31 Date: Feb 05 Value: 22.54 Date: Jan 31 Value: 21.58 Date: Jan 25 Value: 19.39 Date: Jan 20 Value: 21.74 Date: Jan 15 Value: 23.23 Date: Jan 10 Value: 22.74 Date: Jan 05 Value: 23.17 Date: Dec 31 Value: 23.21 Date: Dec 25 Value: 21.61 Date: Dec 20 Value: 22.78 Date: Dec 15 Value: 23.97 Date: Dec 10 Value: 24 Date: Dec 05 Value: 23.66 Date: Nov 30 Value: 23.67 Date: Nov 25 Value: 23.42 Date: Nov 20 Value: 22.88 Date: Nov 15 Value: 23.41 Date: Nov 10 Value: 22.82 Date: Nov 05 Value: 23.26 Date: Oct 31 Value: 23.57 Date: Oct 25 Value: 23.95 Date: Oct 20 Value: 24.19 Date: Oct 15 Value: 23.83 Date: Oct 10 Value: 23.86 Date: Oct 05 Value: 23.46 Date: Sep 30 Value: 22.9 Date: Sep 25 Value: 23.56 Date: Sep 20 Value: 22.88 Date: Sep 15 Value: 23.31 Date: Sep 10 Value: 23.41 Date: Sep 05 Value: 22.93 Date: Aug 31 Value: 23.23 Date: Aug 25 Value: 22.84 Date: Aug 20 Value: 22.06 Date: Aug 15 Value: 22.5 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 22.88 Date: Jul 31 Value: 22.85 Date: Jul 25 Value: 22.43 Date: Jul 20 Value: 23.13 Date: Jul 15 Value: 23.26 Date: Jul 10 Value: 23.18 Date: Jul 05 Value: 22.84 Date: Jun 30 Value: 22.68 Date: Jun 25 Value: 22.93 Date: Jun 20 Value: 23.89 Date: Jun 15 Value: 23.73 Date: Jun 10 Value: 23.73 Date: Jun 05 Value: 24.05 Date: May 31 Value: 24.73 Date: May 25 Value: 23.66 Date: May 20 Value: 24.08 Date: May 15 Value: 24.16 Date: May 10 Value: 23.54 Date: May 05 Value: 24.29 Date: Apr 30 Value: 23.75 Date: Apr 25 Value: 24.01 Date: Apr 20 Value: 23.51 Date: Apr 15 Value: 24.06 Date: Apr 10 Value: 23.92 Date: Apr 05 Value: 25.08 Date: Mar 31 Value: 23.67 Date: Mar 25 Value: 23.15 Date: Mar 20 Value: 23.26 Date: Mar 15 Value: 23.77 Date: Mar 10 Value: 23.44 Date: Mar 05 Value: 24.67 Date: Feb 28 Value: 24.11 Date: Feb 25 Value: 23.86 Date: Feb 20 Value: 22.6 Date: Feb 15 Value: 24.9 Date: Feb 10 Value: 24.2 Date: Feb 05 Value: 24.54 Date: Jan 31 Value: 23.6 Date: Jan 25 Value: 23.4 Date: Jan 20 Value: 22.91 Date: Jan 15 Value: 23.01 Date: Jan 10 Value: 23.15 Date: Jan 05 Value: 23.7 Date: Dec 31 Value: 21.96 Date: Dec 25 Value: 21.98 Date: Dec 20 Value: 22.7 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.98 Date: Dec 05 Value: 23.36 Date: Nov 30 Value: 23.5 Date: Nov 25 Value: 23.35 Date: Nov 20 Value: 23.19 Date: Nov 15 Value: 23.41 Date: Nov 10 Value: 23.32 Date: Nov 05 Value: 23.26 Date: Oct 31 Value: 23.3 Date: Oct 25 Value: 23.23 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.29 Date: Oct 10 Value: 23.46 Date: Oct 05 Value: 23.39 Date: Sep 30 Value: 23.26 Date: Sep 25 Value: 23.17 Date: Sep 20 Value: 23.03 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 22.82 Date: Sep 05 Value: 22.61 Date: Aug 31 Value: 22.64 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.29 Date: Aug 15 Value: 22.36 Date: Aug 10 Value: 22.24 Date: Aug 05 Value: 22.35 Date: Jul 31 Value: 22.4 Date: Jul 25 Value: 21.59 Date: Jul 20 Value: 22.55 Date: Jul 15 Value: 22.5 Date: Jul 10 Value: 23.04 Date: Jul 05 Value: 22.9 Date: Jun 30 Value: 22.91 Date: Jun 25 Value: 23.18 Date: Jun 20 Value: 23.4 Date: Jun 15 Value: 23.5 Date: Jun 10 Value: 23.27 Date: Jun 05 Value: 23.69 Date: May 31 Value: 23.94 Date: May 25 Value: 23.74 Date: May 20 Value: 23.56 Date: May 15 Value: 23.95 Date: May 10 Value: 23.87 Date: May 05 Value: 24.12 Date: Apr 30 Value: 24.04 Date: Apr 25 Value: 24.02 Date: Apr 20 Value: 24.17 Date: Apr 15 Value: 23.62 Date: Apr 10 Value: 23.69 Date: Apr 05 Value: 23.86 Date: Mar 31 Value: 23.96 Date: Mar 25 Value: 23.88 Date: Mar 20 Value: 23.95 Date: Mar 15 Value: 23.87 Date: Mar 10 Value: 23.8 Date: Mar 05 Value: 24.07 Date: Feb 28 Value: 23.58 Date: Feb 25 Value: 24.21 Date: Feb 20 Value: 23.53 Date: Feb 15 Value: 23.77 Date: Feb 10 Value: 23.27 Date: Feb 05 Value: 22.99 Date: Jan 31 Value: 22.78 Date: Jan 25 Value: 22.74 Date: Jan 20 Value: 22.73 Date: Jan 15 Value: 22.42 Date: Jan 10 Value: 22 Date: Jan 05 Value: 21.22 Date: Dec 31 Value: 19.78 Date: Dec 25 Value: 21.28 Date: Dec 20 Value: 22.63 Date: Dec 15 Value: 23.14 Date: Dec 10 Value: 22.05 Date: Dec 05 Value: 22.93 Date: Nov 30 Value: 23.05 Date: Nov 25 Value: 22.47 Date: Nov 20 Value: 21.83 Date: Nov 15 Value: 22.87 Date: Nov 10 Value: 23.1 Date: Nov 05 Value: 22.63 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 22.39 Date: Oct 20 Value: 22.36 Date: Oct 15 Value: 22.49 Date: Oct 10 Value: 22.95 Date: Oct 05 Value: 22.5 Date: Sep 30 Value: 22.79 Date: Sep 25 Value: 22.56 Date: Sep 20 Value: 22.41 Date: Sep 15 Value: 23.33 Date: Sep 10 Value: 21.74 Date: Sep 05 Value: 21.46 Date: Aug 31 Value: 22.07 Date: Aug 25 Value: 22.04 Date: Aug 20 Value: 21.17 Date: Aug 15 Value: 21.85 Date: Aug 10 Value: 21 Date: Aug 05 Value: 22.02 Date: Jul 31 Value: 21.98 Date: Jul 25 Value: 14.22 Date: Jul 20 Value: 22.5 Date: Jul 15 Value: 22.86 Date: Jul 10 Value: 24.05 Date: Jul 05 Value: 23.17 Date: Jun 30 Value: 23.55 Date: Jun 25 Value: 22.94 Date: Jun 20 Value: 23.76 Date: Jun 15 Value: 23.86 Date: Jun 10 Value: 24.51 Date: Jun 05 Value: 24.35 Date: May 31 Value: 24.45 Date: May 25 Value: 23.34 Date: May 20 Value: 25.14 Date: May 15 Value: 23.7 Date: May 10 Value: 23.85 Date: May 05 Value: 23.7 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 23.2 Date: Apr 20 Value: 23.23 Date: Apr 15 Value: 23.69 Date: Apr 10 Value: 23.93 Date: Apr 05 Value: 25.6 Date: Mar 31 Value: 24.49 Date: Mar 25 Value: 23.99 Date: Mar 20 Value: 23.9 Date: Mar 15 Value: 24.09 Date: Mar 10 Value: 24.4 Date: Mar 05 Value: 23.74 Date: Feb 28 Value: 24.49 Date: Feb 25 Value: 24.76 Date: Feb 20 Value: 23.44 Date: Feb 15 Value: 24.23 Date: Feb 10 Value: 24.31 Date: Feb 05 Value: 22.54 Date: Jan 31 Value: 21.58 Date: Jan 25 Value: 19.39 Date: Jan 20 Value: 21.74 Date: Jan 15 Value: 23.23 Date: Jan 10 Value: 22.74 Date: Jan 05 Value: 23.17 Date: Dec 31 Value: 23.21 Date: Dec 25 Value: 21.61 Date: Dec 20 Value: 22.78 Date: Dec 15 Value: 23.97 Date: Dec 10 Value: 24 Date: Dec 05 Value: 23.66 Date: Nov 30 Value: 23.67 Date: Nov 25 Value: 23.42 Date: Nov 20 Value: 22.88 Date: Nov 15 Value: 23.41 Date: Nov 10 Value: 22.82 Date: Nov 05 Value: 23.26 Date: Oct 31 Value: 23.57 Date: Oct 25 Value: 23.95 Date: Oct 20 Value: 24.19 Date: Oct 15 Value: 23.83 Date: Oct 10 Value: 23.86 Date: Oct 05 Value: 23.46 Date: Sep 30 Value: 22.9 Date: Sep 25 Value: 23.56 Date: Sep 20 Value: 22.88 Date: Sep 15 Value: 23.31 Date: Sep 10 Value: 23.41 Date: Sep 05 Value: 22.93 Date: Aug 31 Value: 23.23 Date: Aug 25 Value: 22.84 Date: Aug 20 Value: 22.06 Date: Aug 15 Value: 22.5 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 22.88 Date: Jul 31 Value: 22.85 Date: Jul 25 Value: 22.43 Date: Jul 20 Value: 23.13 Date: Jul 15 Value: 23.26 Date: Jul 10 Value: 23.18 Date: Jul 05 Value: 22.84 Date: Jun 30 Value: 22.68 Date: Jun 25 Value: 22.93 Date: Jun 20 Value: 23.89 Date: Jun 15 Value: 23.73 Date: Jun 10 Value: 23.73 Date: Jun 05 Value: 24.05 Date: May 31 Value: 24.73 Date: May 25 Value: 23.66 Date: May 20 Value: 24.08 Date: May 15 Value: 24.16 Date: May 10 Value: 23.54 Date: May 05 Value: 24.29 Date: Apr 30 Value: 23.75 Date: Apr 25 Value: 24.01 Date: Apr 20 Value: 23.51 Date: Apr 15 Value: 24.06 Date: Apr 10 Value: 23.92 Date: Apr 05 Value: 25.08 Date: Mar 31 Value: 23.67 Date: Mar 25 Value: 23.15 Date: Mar 20 Value: 23.26 Date: Mar 15 Value: 23.77 Date: Mar 10 Value: 23.44 Date: Mar 05 Value: 24.67 Date: Feb 28 Value: 24.11 Date: Feb 25 Value: 23.86 Date: Feb 20 Value: 22.6 Date: Feb 15 Value: 24.9 Date: Feb 10 Value: 24.2 Date: Feb 05 Value: 24.54 Date: Jan 31 Value: 23.6 Date: Jan 25 Value: 23.4 Date: Jan 20 Value: 22.91 Date: Jan 15 Value: 23.01 Date: Jan 10 Value: 23.15 Date: Jan 05 Value: 23.7 Date: Dec 31 Value: 21.96 Date: Dec 25 Value: 21.98 Date: Dec 20 Value: 22.7 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.98 Date: Dec 05 Value: 23.36 Date: Nov 30 Value: 23.5 Date: Nov 25 Value: 23.35 Date: Nov 20 Value: 23.19 Date: Nov 15 Value: 23.41 Date: Nov 10 Value: 23.32 Date: Nov 05 Value: 23.26 Date: Oct 31 Value: 23.3 Date: Oct 25 Value: 23.23 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.29 Date: Oct 10 Value: 23.46 Date: Oct 05 Value: 23.39 Date: Sep 30 Value: 23.26 Date: Sep 25 Value: 23.17 Date: Sep 20 Value: 23.03 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 22.82 Date: Sep 05 Value: 22.61 Date: Aug 31 Value: 22.64 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.29 Date: Aug 15 Value: 22.36 Date: Aug 10 Value: 22.24 Date: Aug 05 Value: 22.35 Date: Jul 31 Value: 22.4 Date: Jul 25 Value: 21.59 Date: Jul 20 Value: 22.55 Date: Jul 15 Value: 22.5 Date: Jul 10 Value: 23.04 Date: Jul 05 Value: 22.9 Date: Jun 30 Value: 22.91 Date: Jun 25 Value: 23.18 Date: Jun 20 Value: 23.4 Date: Jun 15 Value: 23.5 Date: Jun 10 Value: 23.27 Date: Jun 05 Value: 23.69 Date: May 31 Value: 23.94 Date: May 25 Value: 23.74 Date: May 20 Value: 23.56 Date: May 15 Value: 23.95 Date: May 10 Value: 23.87 Date: May 05 Value: 24.12 Date: Apr 30 Value: 24.04 Date: Apr 25 Value: 24.02 Date: Apr 20 Value: 24.17 Date: Apr 15 Value: 23.62 Date: Apr 10 Value: 23.69 Date: Apr 05 Value: 23.86 Date: Mar 31 Value: 23.96 Date: Mar 25 Value: 23.88 Date: Mar 20 Value: 23.95 Date: Mar 15 Value: 23.87 Date: Mar 10 Value: 23.8 Date: Mar 05 Value: 24.07 Date: Feb 28 Value: 23.58 Date: Feb 25 Value: 24.21 Date: Feb 20 Value: 23.53 Date: Feb 15 Value: 23.77 Date: Feb 10 Value: 23.27 Date: Feb 05 Value: 22.99 Date: Jan 31 Value: 22.78 Date: Jan 25 Value: 22.74 Date: Jan 20 Value: 22.73 Date: Jan 15 Value: 22.42 Date: Jan 10 Value: 22 Date: Jan 05 Value: 21.22

Stay Connected              

FAS on Twitter

Get Email Updates