System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Honduras Summary: Palm Oil

Honduras
Honduras
(~80% of total palm oil production)
Date: Dec 31 Value: 1761.69 Date: Dec 25 Value: 1684.81 Date: Dec 20 Value: 1666.23 Date: Dec 15 Value: 1648.3 Date: Dec 10 Value: 1574.08 Date: Dec 05 Value: 1541.69 Date: Nov 30 Value: 1514.67 Date: Nov 25 Value: 1498.22 Date: Nov 20 Value: 1487.2 Date: Nov 15 Value: 1467.35 Date: Nov 10 Value: 1398.1 Date: Nov 05 Value: 1303.93 Date: Oct 31 Value: 1160.1 Date: Oct 25 Value: 1136 Date: Oct 20 Value: 1105.28 Date: Oct 15 Value: 989.36 Date: Oct 10 Value: 976.56 Date: Oct 05 Value: 955.38 Date: Sep 30 Value: 926.41 Date: Sep 25 Value: 888.82 Date: Sep 20 Value: 873.22 Date: Sep 15 Value: 861.65 Date: Sep 10 Value: 838.56 Date: Sep 05 Value: 810.75 Date: Aug 31 Value: 775.57 Date: Aug 25 Value: 733.56 Date: Aug 20 Value: 707.39 Date: Aug 15 Value: 697.86 Date: Aug 10 Value: 672.73 Date: Aug 05 Value: 658.41 Date: Jul 31 Value: 624.5 Date: Jul 25 Value: 577.1 Date: Jul 20 Value: 557.37 Date: Jul 15 Value: 533.13 Date: Jul 10 Value: 507.54 Date: Jul 05 Value: 483.92 Date: Jun 30 Value: 454.73 Date: Jun 25 Value: 414.65 Date: Jun 20 Value: 392 Date: Jun 15 Value: 376.43 Date: Jun 10 Value: 371.4 Date: Jun 05 Value: 341.04 Date: May 31 Value: 325.44 Date: May 25 Value: 318.7 Date: May 20 Value: 317.29 Date: May 15 Value: 314.82 Date: May 10 Value: 293.89 Date: May 05 Value: 291.96 Date: Apr 30 Value: 278.03 Date: Apr 25 Value: 250.89 Date: Apr 20 Value: 244.74 Date: Apr 15 Value: 241.85 Date: Apr 10 Value: 239.08 Date: Apr 05 Value: 236.77 Date: Mar 31 Value: 234.46 Date: Mar 25 Value: 227.06 Date: Mar 20 Value: 213.62 Date: Mar 15 Value: 183.12 Date: Mar 10 Value: 165.39 Date: Mar 05 Value: 156.58 Date: Feb 28 Value: 150.14 Date: Feb 25 Value: 146.95 Date: Feb 20 Value: 140.44 Date: Feb 15 Value: 133.62 Date: Feb 10 Value: 118 Date: Feb 05 Value: 102.49 Date: Jan 31 Value: 94.09 Date: Jan 25 Value: 78.91 Date: Jan 20 Value: 65.43 Date: Jan 15 Value: 51.41 Date: Jan 10 Value: 31.6 Date: Jan 05 Value: 11.61 Date: Dec 31 Value: 1816.73 Date: Dec 25 Value: 1768.2 Date: Dec 20 Value: 1750.65 Date: Dec 15 Value: 1740.15 Date: Dec 10 Value: 1727.54 Date: Dec 05 Value: 1704.46 Date: Nov 30 Value: 1670.51 Date: Nov 25 Value: 1626.34 Date: Nov 20 Value: 1585.31 Date: Nov 15 Value: 1557.91 Date: Nov 10 Value: 1542.46 Date: Nov 05 Value: 1528.62 Date: Oct 31 Value: 1492.95 Date: Oct 25 Value: 1485.01 Date: Oct 20 Value: 1403.31 Date: Oct 15 Value: 1373.23 Date: Oct 10 Value: 1357.35 Date: Oct 05 Value: 1284.02 Date: Sep 30 Value: 1275.63 Date: Sep 25 Value: 1254.88 Date: Sep 20 Value: 1193.47 Date: Sep 15 Value: 1151.4 Date: Sep 10 Value: 1102.9 Date: Sep 05 Value: 1056.06 Date: Aug 31 Value: 1023.18 Date: Aug 25 Value: 973.56 Date: Aug 20 Value: 950.77 Date: Aug 15 Value: 924.61 Date: Aug 10 Value: 882.06 Date: Aug 05 Value: 852.85 Date: Jul 31 Value: 823.72 Date: Jul 25 Value: 796.34 Date: Jul 20 Value: 780.32 Date: Jul 15 Value: 759.48 Date: Jul 10 Value: 739.69 Date: Jul 05 Value: 721.91 Date: Jun 30 Value: 692.53 Date: Jun 25 Value: 672.59 Date: Jun 20 Value: 637.1 Date: Jun 15 Value: 604.81 Date: Jun 10 Value: 581.03 Date: Jun 05 Value: 546.82 Date: May 31 Value: 485.05 Date: May 25 Value: 407.35 Date: May 20 Value: 379.64 Date: May 15 Value: 367.73 Date: May 10 Value: 364.98 Date: May 05 Value: 346.81 Date: Apr 30 Value: 335.12 Date: Apr 25 Value: 305.69 Date: Apr 20 Value: 293.77 Date: Apr 15 Value: 289.67 Date: Apr 10 Value: 283.15 Date: Apr 05 Value: 274.7 Date: Mar 31 Value: 270.66 Date: Mar 25 Value: 257.17 Date: Mar 20 Value: 251.7 Date: Mar 15 Value: 233.56 Date: Mar 10 Value: 225.82 Date: Mar 05 Value: 221.23 Date: Feb 28 Value: 211.54 Date: Feb 25 Value: 203.47 Date: Feb 20 Value: 189.56 Date: Feb 15 Value: 175.62 Date: Feb 10 Value: 142.84 Date: Feb 05 Value: 122.38 Date: Jan 31 Value: 108.24 Date: Jan 25 Value: 84.75 Date: Jan 20 Value: 70.84 Date: Jan 15 Value: 56.46 Date: Jan 10 Value: 36.08 Date: Jan 05 Value: 16.94 Date: Dec 31 Value: 1797.72 Date: Dec 25 Value: 1762.68 Date: Dec 20 Value: 1737.97 Date: Dec 15 Value: 1712.55 Date: Dec 10 Value: 1688.32 Date: Dec 05 Value: 1660.58 Date: Nov 30 Value: 1629.82 Date: Nov 25 Value: 1590.54 Date: Nov 20 Value: 1556.88 Date: Nov 15 Value: 1512.38 Date: Nov 10 Value: 1472.56 Date: Nov 05 Value: 1434.4 Date: Oct 31 Value: 1375.66 Date: Oct 25 Value: 1332.72 Date: Oct 20 Value: 1296.64 Date: Oct 15 Value: 1257.07 Date: Oct 10 Value: 1221.97 Date: Oct 05 Value: 1183.7 Date: Sep 30 Value: 1141.25 Date: Sep 25 Value: 1109.12 Date: Sep 20 Value: 1074.89 Date: Sep 15 Value: 1043.1 Date: Sep 10 Value: 1009.53 Date: Sep 05 Value: 973.99 Date: Aug 31 Value: 941.71 Date: Aug 25 Value: 902.26 Date: Aug 20 Value: 873.55 Date: Aug 15 Value: 845.64 Date: Aug 10 Value: 816.84 Date: Aug 05 Value: 788.35 Date: Jul 31 Value: 759.19 Date: Jul 25 Value: 726.31 Date: Jul 20 Value: 699.99 Date: Jul 15 Value: 673.9 Date: Jul 10 Value: 647.86 Date: Jul 05 Value: 623.24 Date: Jun 30 Value: 596.33 Date: Jun 25 Value: 566.24 Date: Jun 20 Value: 535.28 Date: Jun 15 Value: 502.15 Date: Jun 10 Value: 472.18 Date: Jun 05 Value: 443.35 Date: May 31 Value: 415.08 Date: May 25 Value: 381.02 Date: May 20 Value: 359.75 Date: May 15 Value: 342.03 Date: May 10 Value: 327.52 Date: May 05 Value: 314.43 Date: Apr 30 Value: 299.82 Date: Apr 25 Value: 288.42 Date: Apr 20 Value: 282.16 Date: Apr 15 Value: 276.26 Date: Apr 10 Value: 271.15 Date: Apr 05 Value: 264.98 Date: Mar 31 Value: 259.92 Date: Mar 25 Value: 247.67 Date: Mar 20 Value: 237.51 Date: Mar 15 Value: 226.96 Date: Mar 10 Value: 216.93 Date: Mar 05 Value: 205.94 Date: Feb 28 Value: 195.1 Date: Feb 25 Value: 188.83 Date: Feb 20 Value: 175.34 Date: Feb 15 Value: 160.85 Date: Feb 10 Value: 145.64 Date: Feb 05 Value: 130.16 Date: Jan 31 Value: 114.26 Date: Jan 25 Value: 93.3 Date: Jan 20 Value: 76.15 Date: Jan 15 Value: 55.88 Date: Jan 10 Value: 36.45 Date: Jan 05 Value: 17.57 Date: Dec 31 Value: 1761.69 Date: Dec 25 Value: 1684.81 Date: Dec 20 Value: 1666.23 Date: Dec 15 Value: 1648.3 Date: Dec 10 Value: 1574.08 Date: Dec 05 Value: 1541.69 Date: Nov 30 Value: 1514.67 Date: Nov 25 Value: 1498.22 Date: Nov 20 Value: 1487.2 Date: Nov 15 Value: 1467.35 Date: Nov 10 Value: 1398.1 Date: Nov 05 Value: 1303.93 Date: Oct 31 Value: 1160.1 Date: Oct 25 Value: 1136 Date: Oct 20 Value: 1105.28 Date: Oct 15 Value: 989.36 Date: Oct 10 Value: 976.56 Date: Oct 05 Value: 955.38 Date: Sep 30 Value: 926.41 Date: Sep 25 Value: 888.82 Date: Sep 20 Value: 873.22 Date: Sep 15 Value: 861.65 Date: Sep 10 Value: 838.56 Date: Sep 05 Value: 810.75 Date: Aug 31 Value: 775.57 Date: Aug 25 Value: 733.56 Date: Aug 20 Value: 707.39 Date: Aug 15 Value: 697.86 Date: Aug 10 Value: 672.73 Date: Aug 05 Value: 658.41 Date: Jul 31 Value: 624.5 Date: Jul 25 Value: 577.1 Date: Jul 20 Value: 557.37 Date: Jul 15 Value: 533.13 Date: Jul 10 Value: 507.54 Date: Jul 05 Value: 483.92 Date: Jun 30 Value: 454.73 Date: Jun 25 Value: 414.65 Date: Jun 20 Value: 392 Date: Jun 15 Value: 376.43 Date: Jun 10 Value: 371.4 Date: Jun 05 Value: 341.04 Date: May 31 Value: 325.44 Date: May 25 Value: 318.7 Date: May 20 Value: 317.29 Date: May 15 Value: 314.82 Date: May 10 Value: 293.89 Date: May 05 Value: 291.96 Date: Apr 30 Value: 278.03 Date: Apr 25 Value: 250.89 Date: Apr 20 Value: 244.74 Date: Apr 15 Value: 241.85 Date: Apr 10 Value: 239.08 Date: Apr 05 Value: 236.77 Date: Mar 31 Value: 234.46 Date: Mar 25 Value: 227.06 Date: Mar 20 Value: 213.62 Date: Mar 15 Value: 183.12 Date: Mar 10 Value: 165.39 Date: Mar 05 Value: 156.58 Date: Feb 28 Value: 150.14 Date: Feb 25 Value: 146.95 Date: Feb 20 Value: 140.44 Date: Feb 15 Value: 133.62 Date: Feb 10 Value: 118 Date: Feb 05 Value: 102.49 Date: Jan 31 Value: 94.09 Date: Jan 25 Value: 78.91 Date: Jan 20 Value: 65.43 Date: Jan 15 Value: 51.41 Date: Jan 10 Value: 31.6 Date: Jan 05 Value: 11.61 Date: Dec 31 Value: 1816.73 Date: Dec 25 Value: 1768.2 Date: Dec 20 Value: 1750.65 Date: Dec 15 Value: 1740.15 Date: Dec 10 Value: 1727.54 Date: Dec 05 Value: 1704.46 Date: Nov 30 Value: 1670.51 Date: Nov 25 Value: 1626.34 Date: Nov 20 Value: 1585.31 Date: Nov 15 Value: 1557.91 Date: Nov 10 Value: 1542.46 Date: Nov 05 Value: 1528.62 Date: Oct 31 Value: 1492.95 Date: Oct 25 Value: 1485.01 Date: Oct 20 Value: 1403.31 Date: Oct 15 Value: 1373.23 Date: Oct 10 Value: 1357.35 Date: Oct 05 Value: 1284.02 Date: Sep 30 Value: 1275.63 Date: Sep 25 Value: 1254.88 Date: Sep 20 Value: 1193.47 Date: Sep 15 Value: 1151.4 Date: Sep 10 Value: 1102.9 Date: Sep 05 Value: 1056.06 Date: Aug 31 Value: 1023.18 Date: Aug 25 Value: 973.56 Date: Aug 20 Value: 950.77 Date: Aug 15 Value: 924.61 Date: Aug 10 Value: 882.06 Date: Aug 05 Value: 852.85 Date: Jul 31 Value: 823.72 Date: Jul 25 Value: 796.34 Date: Jul 20 Value: 780.32 Date: Jul 15 Value: 759.48 Date: Jul 10 Value: 739.69 Date: Jul 05 Value: 721.91 Date: Jun 30 Value: 692.53 Date: Jun 25 Value: 672.59 Date: Jun 20 Value: 637.1 Date: Jun 15 Value: 604.81 Date: Jun 10 Value: 581.03 Date: Jun 05 Value: 546.82 Date: May 31 Value: 485.05 Date: May 25 Value: 407.35 Date: May 20 Value: 379.64 Date: May 15 Value: 367.73 Date: May 10 Value: 364.98 Date: May 05 Value: 346.81 Date: Apr 30 Value: 335.12 Date: Apr 25 Value: 305.69 Date: Apr 20 Value: 293.77 Date: Apr 15 Value: 289.67 Date: Apr 10 Value: 283.15 Date: Apr 05 Value: 274.7 Date: Mar 31 Value: 270.66 Date: Mar 25 Value: 257.17 Date: Mar 20 Value: 251.7 Date: Mar 15 Value: 233.56 Date: Mar 10 Value: 225.82 Date: Mar 05 Value: 221.23 Date: Feb 28 Value: 211.54 Date: Feb 25 Value: 203.47 Date: Feb 20 Value: 189.56 Date: Feb 15 Value: 175.62 Date: Feb 10 Value: 142.84 Date: Feb 05 Value: 122.38 Date: Jan 31 Value: 108.24 Date: Jan 25 Value: 84.75 Date: Jan 20 Value: 70.84 Date: Jan 15 Value: 56.46 Date: Jan 10 Value: 36.08 Date: Jan 05 Value: 16.94 Date: Dec 31 Value: 1797.72 Date: Dec 25 Value: 1762.68 Date: Dec 20 Value: 1737.97 Date: Dec 15 Value: 1712.55 Date: Dec 10 Value: 1688.32 Date: Dec 05 Value: 1660.58 Date: Nov 30 Value: 1629.82 Date: Nov 25 Value: 1590.54 Date: Nov 20 Value: 1556.88 Date: Nov 15 Value: 1512.38 Date: Nov 10 Value: 1472.56 Date: Nov 05 Value: 1434.4 Date: Oct 31 Value: 1375.66 Date: Oct 25 Value: 1332.72 Date: Oct 20 Value: 1296.64 Date: Oct 15 Value: 1257.07 Date: Oct 10 Value: 1221.97 Date: Oct 05 Value: 1183.7 Date: Sep 30 Value: 1141.25 Date: Sep 25 Value: 1109.12 Date: Sep 20 Value: 1074.89 Date: Sep 15 Value: 1043.1 Date: Sep 10 Value: 1009.53 Date: Sep 05 Value: 973.99 Date: Aug 31 Value: 941.71 Date: Aug 25 Value: 902.26 Date: Aug 20 Value: 873.55 Date: Aug 15 Value: 845.64 Date: Aug 10 Value: 816.84 Date: Aug 05 Value: 788.35 Date: Jul 31 Value: 759.19 Date: Jul 25 Value: 726.31 Date: Jul 20 Value: 699.99 Date: Jul 15 Value: 673.9 Date: Jul 10 Value: 647.86 Date: Jul 05 Value: 623.24 Date: Jun 30 Value: 596.33 Date: Jun 25 Value: 566.24 Date: Jun 20 Value: 535.28 Date: Jun 15 Value: 502.15 Date: Jun 10 Value: 472.18 Date: Jun 05 Value: 443.35 Date: May 31 Value: 415.08 Date: May 25 Value: 381.02 Date: May 20 Value: 359.75 Date: May 15 Value: 342.03 Date: May 10 Value: 327.52 Date: May 05 Value: 314.43 Date: Apr 30 Value: 299.82 Date: Apr 25 Value: 288.42 Date: Apr 20 Value: 282.16 Date: Apr 15 Value: 276.26 Date: Apr 10 Value: 271.15 Date: Apr 05 Value: 264.98 Date: Mar 31 Value: 259.92 Date: Mar 25 Value: 247.67 Date: Mar 20 Value: 237.51 Date: Mar 15 Value: 226.96 Date: Mar 10 Value: 216.93 Date: Mar 05 Value: 205.94 Date: Feb 28 Value: 195.1 Date: Feb 25 Value: 188.83 Date: Feb 20 Value: 175.34 Date: Feb 15 Value: 160.85 Date: Feb 10 Value: 145.64 Date: Feb 05 Value: 130.16 Date: Jan 31 Value: 114.26 Date: Jan 25 Value: 93.3 Date: Jan 20 Value: 76.15 Date: Jan 15 Value: 55.88 Date: Jan 10 Value: 36.45 Date: Jan 05 Value: 17.57
2023 (Day 360) Date: Dec 26 Value: 0.8 2023 (Day 352) Date: Dec 18 Value: 0.8 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.79 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.79 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.78 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.78 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 224) Date: Aug 12 Value: 0.76 2023 (Day 216) Date: Aug 04 Value: 0.77 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.74 2023 (Day 192) Date: Jul 11 Value: 0.73 2023 (Day 184) Date: Jul 03 Value: 0.72 2023 (Day 176) Date: Jun 25 Value: 0.68 2023 (Day 168) Date: Jun 17 Value: 0.67 2023 (Day 160) Date: Jun 09 Value: 0.67 2023 (Day 152) Date: Jun 01 Value: 0.68 2023 (Day 144) Date: May 24 Value: 0.65 2023 (Day 136) Date: May 16 Value: 0.69 2023 (Day 128) Date: May 08 Value: 0.67 2023 (Day 120) Date: Apr 30 Value: 0.68 2023 (Day 112) Date: Apr 22 Value: 0.69 2023 (Day 104) Date: Apr 14 Value: 0.65 2023 (Day 96) Date: Apr 06 Value: 0.68 2023 (Day 88) Date: Mar 29 Value: 0.7 2023 (Day 80) Date: Mar 21 Value: 0.69 2023 (Day 72) Date: Mar 13 Value: 0.68 2023 (Day 64) Date: Mar 05 Value: 0.72 2023 (Day 56) Date: Feb 25 Value: 0.73 2023 (Day 48) Date: Feb 17 Value: 0.74 2023 (Day 40) Date: Feb 09 Value: 0.75 2023 (Day 32) Date: Feb 01 Value: 0.76 2023 (Day 24) Date: Jan 24 Value: 0.78 2023 (Day 16) Date: Jan 16 Value: 0.78 2023 (Day 8) Date: Jan 08 Value: 0.78 2022 (Day 360) Date: Dec 26 Value: 0.79 2022 (Day 352) Date: Dec 18 Value: 0.79 2022 (Day 344) Date: Dec 10 Value: 0.8 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.81 2022 (Day 304) Date: Oct 31 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.78 2022 (Day 272) Date: Sep 29 Value: 0.77 2022 (Day 264) Date: Sep 21 Value: 0.79 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.78 2022 (Day 232) Date: Aug 20 Value: 0.78 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.77 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.77 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.77 2022 (Day 152) Date: Jun 01 Value: 0.79 2022 (Day 144) Date: May 24 Value: 0.77 2022 (Day 136) Date: May 16 Value: 0.7 2022 (Day 128) Date: May 08 Value: 0.7 2022 (Day 120) Date: Apr 30 Value: 0.73 2022 (Day 112) Date: Apr 22 Value: 0.7 2022 (Day 104) Date: Apr 14 Value: 0.72 2022 (Day 96) Date: Apr 06 Value: 0.72 2022 (Day 88) Date: Mar 29 Value: 0.74 2022 (Day 80) Date: Mar 21 Value: 0.73 2022 (Day 72) Date: Mar 13 Value: 0.73 2022 (Day 64) Date: Mar 05 Value: 0.73 2022 (Day 56) Date: Feb 25 Value: 0.75 2022 (Day 48) Date: Feb 17 Value: 0.75 2022 (Day 40) Date: Feb 09 Value: 0.77 2022 (Day 32) Date: Feb 01 Value: 0.76 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.79 2022 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.75 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.72 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.69 1900 (Day 128) Date: May 08 Value: 0.69 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.7 1900 (Day 104) Date: Apr 14 Value: 0.69 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.71 1900 (Day 80) Date: Mar 21 Value: 0.72 1900 (Day 72) Date: Mar 13 Value: 0.73 1900 (Day 64) Date: Mar 05 Value: 0.74 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.76 1900 (Day 40) Date: Feb 09 Value: 0.76 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.78 2023 (Day 360) Date: Dec 26 Value: 0.8 2023 (Day 352) Date: Dec 18 Value: 0.8 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.79 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.79 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.78 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.78 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 224) Date: Aug 12 Value: 0.76 2023 (Day 216) Date: Aug 04 Value: 0.77 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.74 2023 (Day 192) Date: Jul 11 Value: 0.73 2023 (Day 184) Date: Jul 03 Value: 0.72 2023 (Day 176) Date: Jun 25 Value: 0.68 2023 (Day 168) Date: Jun 17 Value: 0.67 2023 (Day 160) Date: Jun 09 Value: 0.67 2023 (Day 152) Date: Jun 01 Value: 0.68 2023 (Day 144) Date: May 24 Value: 0.65 2023 (Day 136) Date: May 16 Value: 0.69 2023 (Day 128) Date: May 08 Value: 0.67 2023 (Day 120) Date: Apr 30 Value: 0.68 2023 (Day 112) Date: Apr 22 Value: 0.69 2023 (Day 104) Date: Apr 14 Value: 0.65 2023 (Day 96) Date: Apr 06 Value: 0.68 2023 (Day 88) Date: Mar 29 Value: 0.7 2023 (Day 80) Date: Mar 21 Value: 0.69 2023 (Day 72) Date: Mar 13 Value: 0.68 2023 (Day 64) Date: Mar 05 Value: 0.72 2023 (Day 56) Date: Feb 25 Value: 0.73 2023 (Day 48) Date: Feb 17 Value: 0.74 2023 (Day 40) Date: Feb 09 Value: 0.75 2023 (Day 32) Date: Feb 01 Value: 0.76 2023 (Day 24) Date: Jan 24 Value: 0.78 2023 (Day 16) Date: Jan 16 Value: 0.78 2023 (Day 8) Date: Jan 08 Value: 0.78 2022 (Day 360) Date: Dec 26 Value: 0.79 2022 (Day 352) Date: Dec 18 Value: 0.79 2022 (Day 344) Date: Dec 10 Value: 0.8 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.78 2022 (Day 272) Date: Sep 29 Value: 0.77 2022 (Day 264) Date: Sep 21 Value: 0.79 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.78 2022 (Day 232) Date: Aug 20 Value: 0.78 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.77 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.77 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.77 2022 (Day 152) Date: Jun 01 Value: 0.79 2022 (Day 144) Date: May 24 Value: 0.77 2022 (Day 136) Date: May 16 Value: 0.7 2022 (Day 128) Date: May 08 Value: 0.7 2022 (Day 120) Date: Apr 30 Value: 0.73 2022 (Day 112) Date: Apr 22 Value: 0.7 2022 (Day 104) Date: Apr 14 Value: 0.72 2022 (Day 96) Date: Apr 06 Value: 0.72 2022 (Day 88) Date: Mar 29 Value: 0.74 2022 (Day 80) Date: Mar 21 Value: 0.73 2022 (Day 72) Date: Mar 13 Value: 0.73 2022 (Day 64) Date: Mar 05 Value: 0.73 2022 (Day 56) Date: Feb 25 Value: 0.75 2022 (Day 48) Date: Feb 17 Value: 0.75 2022 (Day 40) Date: Feb 09 Value: 0.77 2022 (Day 32) Date: Feb 01 Value: 0.76 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.79 2022 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.75 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.72 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.69 1900 (Day 128) Date: May 08 Value: 0.69 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.7 1900 (Day 104) Date: Apr 14 Value: 0.69 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.71 1900 (Day 80) Date: Mar 21 Value: 0.72 1900 (Day 72) Date: Mar 13 Value: 0.73 1900 (Day 64) Date: Mar 05 Value: 0.74 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.76 1900 (Day 40) Date: Feb 09 Value: 0.76 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.78
Date: Dec 31 Value: 550.98 Date: Dec 25 Value: 518.11 Date: Dec 20 Value: 530.08 Date: Dec 15 Value: 538.69 Date: Dec 10 Value: 503.57 Date: Dec 05 Value: 502.91 Date: Nov 30 Value: 516.43 Date: Nov 25 Value: 532.3 Date: Nov 20 Value: 552.92 Date: Nov 15 Value: 563.14 Date: Nov 10 Value: 554.56 Date: Nov 05 Value: 545.82 Date: Oct 31 Value: 463.48 Date: Oct 25 Value: 468.05 Date: Oct 20 Value: 471.79 Date: Oct 15 Value: 374.62 Date: Oct 10 Value: 374.7 Date: Oct 05 Value: 379.23 Date: Sep 30 Value: 371.62 Date: Sep 25 Value: 355.83 Date: Sep 20 Value: 355.02 Date: Sep 15 Value: 360.33 Date: Sep 10 Value: 360.17 Date: Sep 05 Value: 363.53 Date: Aug 31 Value: 363.03 Date: Aug 25 Value: 356.45 Date: Aug 20 Value: 342.08 Date: Aug 15 Value: 346.74 Date: Aug 10 Value: 346.98 Date: Aug 05 Value: 354.66 Date: Jul 31 Value: 353.89 Date: Jul 25 Value: 342.33 Date: Jul 20 Value: 341.59 Date: Jul 15 Value: 340.8 Date: Jul 10 Value: 321.58 Date: Jul 05 Value: 325.81 Date: Jun 30 Value: 317.14 Date: Jun 25 Value: 297.6 Date: Jun 20 Value: 295.81 Date: Jun 15 Value: 290.12 Date: Jun 10 Value: 299.82 Date: Jun 05 Value: 284.24 Date: May 31 Value: 286.89 Date: May 25 Value: 285.11 Date: May 20 Value: 298.1 Date: May 15 Value: 309.42 Date: May 10 Value: 295.73 Date: May 05 Value: 305.76 Date: Apr 30 Value: 309.46 Date: Apr 25 Value: 309.73 Date: Apr 20 Value: 322.27 Date: Apr 15 Value: 332.77 Date: Apr 10 Value: 346.76 Date: Apr 05 Value: 360.13 Date: Mar 31 Value: 375.54 Date: Mar 25 Value: 392.8 Date: Mar 20 Value: 400.86 Date: Mar 15 Value: 372.96 Date: Mar 10 Value: 376.62 Date: Mar 05 Value: 391.45 Date: Feb 28 Value: 407.45 Date: Feb 25 Value: 417.59 Date: Feb 20 Value: 434.58 Date: Feb 15 Value: 448.97 Date: Feb 10 Value: 443.68 Date: Feb 05 Value: 457.66 Date: Jan 31 Value: 470.87 Date: Jan 25 Value: 486.01 Date: Jan 20 Value: 503.11 Date: Jan 15 Value: 518.83 Date: Jan 10 Value: 564.29 Date: Jan 05 Value: 520.96 Date: Dec 31 Value: 539.28 Date: Dec 25 Value: 513.14 Date: Dec 20 Value: 518.86 Date: Dec 15 Value: 533.68 Date: Dec 10 Value: 550.25 Date: Dec 05 Value: 551.34 Date: Nov 30 Value: 552.25 Date: Nov 25 Value: 559.63 Date: Nov 20 Value: 552.64 Date: Nov 15 Value: 555.67 Date: Nov 10 Value: 569.48 Date: Nov 05 Value: 580.71 Date: Oct 31 Value: 578.97 Date: Oct 25 Value: 604.39 Date: Oct 20 Value: 564.36 Date: Oct 15 Value: 552.66 Date: Oct 10 Value: 568.4 Date: Oct 05 Value: 519.95 Date: Sep 30 Value: 539.25 Date: Sep 25 Value: 532.96 Date: Sep 20 Value: 502.98 Date: Sep 15 Value: 489.55 Date: Sep 10 Value: 482.15 Date: Sep 05 Value: 481.11 Date: Aug 31 Value: 473.73 Date: Aug 25 Value: 457.03 Date: Aug 20 Value: 459.22 Date: Aug 15 Value: 457.05 Date: Aug 10 Value: 450.03 Date: Aug 05 Value: 438.25 Date: Jul 31 Value: 438.85 Date: Jul 25 Value: 437.31 Date: Jul 20 Value: 441.72 Date: Jul 15 Value: 532.89 Date: Jul 10 Value: 442.42 Date: Jul 05 Value: 450.81 Date: Jun 30 Value: 449.42 Date: Jun 25 Value: 448.26 Date: Jun 20 Value: 449.53 Date: Jun 15 Value: 446.69 Date: Jun 10 Value: 440.2 Date: Jun 05 Value: 426.51 Date: May 31 Value: 410.1 Date: May 25 Value: 341.31 Date: May 20 Value: 326.79 Date: May 15 Value: 336.8 Date: May 10 Value: 349.79 Date: May 05 Value: 359.95 Date: Apr 30 Value: 370.29 Date: Apr 25 Value: 372.1 Date: Apr 20 Value: 371.64 Date: Apr 15 Value: 388.34 Date: Apr 10 Value: 400.58 Date: Apr 05 Value: 391.37 Date: Mar 31 Value: 405.45 Date: Mar 25 Value: 413.22 Date: Mar 20 Value: 422.42 Date: Mar 15 Value: 430.07 Date: Mar 10 Value: 439.65 Date: Mar 05 Value: 456.58 Date: Feb 28 Value: 466.21 Date: Feb 25 Value: 469.19 Date: Feb 20 Value: 485.73 Date: Feb 15 Value: 503.18 Date: Feb 10 Value: 464.63 Date: Feb 05 Value: 453.3 Date: Jan 31 Value: 467.79 Date: Jan 25 Value: 450.87 Date: Jan 20 Value: 457.96 Date: Jan 15 Value: 465.55 Date: Jan 10 Value: 460.26 Date: Jan 05 Value: 471.28 Date: Dec 31 Value: 503.74 Date: Dec 25 Value: 507.13 Date: Dec 20 Value: 508.75 Date: Dec 15 Value: 512.72 Date: Dec 10 Value: 512.13 Date: Dec 05 Value: 514.25 Date: Nov 30 Value: 519.72 Date: Nov 25 Value: 529.73 Date: Nov 20 Value: 533.05 Date: Nov 15 Value: 520.36 Date: Nov 10 Value: 516.18 Date: Nov 05 Value: 514.51 Date: Oct 31 Value: 477.42 Date: Oct 25 Value: 472.83 Date: Oct 20 Value: 459.83 Date: Oct 15 Value: 435.76 Date: Oct 10 Value: 433.18 Date: Oct 05 Value: 423.69 Date: Sep 30 Value: 418.96 Date: Sep 25 Value: 412.81 Date: Sep 20 Value: 401.18 Date: Sep 15 Value: 398.73 Date: Sep 10 Value: 395.97 Date: Sep 05 Value: 397.9 Date: Aug 31 Value: 391.96 Date: Aug 25 Value: 392.25 Date: Aug 20 Value: 387.31 Date: Aug 15 Value: 387.6 Date: Aug 10 Value: 387.66 Date: Aug 05 Value: 383.91 Date: Jul 31 Value: 377.94 Date: Jul 25 Value: 374.35 Date: Jul 20 Value: 378.22 Date: Jul 15 Value: 388.95 Date: Jul 10 Value: 374.77 Date: Jul 05 Value: 375.85 Date: Jun 30 Value: 377.22 Date: Jun 25 Value: 373.38 Date: Jun 20 Value: 370.56 Date: Jun 15 Value: 362.4 Date: Jun 10 Value: 358.35 Date: Jun 05 Value: 347.92 Date: May 31 Value: 338.35 Date: May 25 Value: 327.29 Date: May 20 Value: 330.35 Date: May 15 Value: 336.69 Date: May 10 Value: 340.06 Date: May 05 Value: 346.58 Date: Apr 30 Value: 351.81 Date: Apr 25 Value: 359.39 Date: Apr 20 Value: 371 Date: Apr 15 Value: 375.75 Date: Apr 10 Value: 381.89 Date: Apr 05 Value: 391.07 Date: Mar 31 Value: 402.98 Date: Mar 25 Value: 412.14 Date: Mar 20 Value: 417.47 Date: Mar 15 Value: 424.56 Date: Mar 10 Value: 433.06 Date: Mar 05 Value: 440.89 Date: Feb 28 Value: 452.36 Date: Feb 25 Value: 451.85 Date: Feb 20 Value: 462.08 Date: Feb 15 Value: 471.59 Date: Feb 10 Value: 475.47 Date: Feb 05 Value: 482.52 Date: Jan 31 Value: 490.7 Date: Jan 25 Value: 491.3 Date: Jan 20 Value: 499.21 Date: Jan 15 Value: 499.59 Date: Jan 10 Value: 510.18 Date: Jan 05 Value: 506.11 Date: Dec 31 Value: 550.98 Date: Dec 25 Value: 518.11 Date: Dec 20 Value: 530.08 Date: Dec 15 Value: 538.69 Date: Dec 10 Value: 503.57 Date: Dec 05 Value: 502.91 Date: Nov 30 Value: 516.43 Date: Nov 25 Value: 532.3 Date: Nov 20 Value: 552.92 Date: Nov 15 Value: 563.14 Date: Nov 10 Value: 554.56 Date: Nov 05 Value: 545.82 Date: Oct 31 Value: 463.48 Date: Oct 25 Value: 468.05 Date: Oct 20 Value: 471.79 Date: Oct 15 Value: 374.62 Date: Oct 10 Value: 374.7 Date: Oct 05 Value: 379.23 Date: Sep 30 Value: 371.62 Date: Sep 25 Value: 355.83 Date: Sep 20 Value: 355.02 Date: Sep 15 Value: 360.33 Date: Sep 10 Value: 360.17 Date: Sep 05 Value: 363.53 Date: Aug 31 Value: 363.03 Date: Aug 25 Value: 356.45 Date: Aug 20 Value: 342.08 Date: Aug 15 Value: 346.74 Date: Aug 10 Value: 346.98 Date: Aug 05 Value: 354.66 Date: Jul 31 Value: 353.89 Date: Jul 25 Value: 342.33 Date: Jul 20 Value: 341.59 Date: Jul 15 Value: 340.8 Date: Jul 10 Value: 321.58 Date: Jul 05 Value: 325.81 Date: Jun 30 Value: 317.14 Date: Jun 25 Value: 297.6 Date: Jun 20 Value: 295.81 Date: Jun 15 Value: 290.12 Date: Jun 10 Value: 299.82 Date: Jun 05 Value: 284.24 Date: May 31 Value: 286.89 Date: May 25 Value: 285.11 Date: May 20 Value: 298.1 Date: May 15 Value: 309.42 Date: May 10 Value: 295.73 Date: May 05 Value: 305.76 Date: Apr 30 Value: 309.46 Date: Apr 25 Value: 309.73 Date: Apr 20 Value: 322.27 Date: Apr 15 Value: 332.77 Date: Apr 10 Value: 346.76 Date: Apr 05 Value: 360.13 Date: Mar 31 Value: 375.54 Date: Mar 25 Value: 392.8 Date: Mar 20 Value: 400.86 Date: Mar 15 Value: 372.96 Date: Mar 10 Value: 376.62 Date: Mar 05 Value: 391.45 Date: Feb 28 Value: 407.45 Date: Feb 25 Value: 417.59 Date: Feb 20 Value: 434.58 Date: Feb 15 Value: 448.97 Date: Feb 10 Value: 443.68 Date: Feb 05 Value: 457.66 Date: Jan 31 Value: 470.87 Date: Jan 25 Value: 486.01 Date: Jan 20 Value: 503.11 Date: Jan 15 Value: 518.83 Date: Jan 10 Value: 564.29 Date: Jan 05 Value: 520.96 Date: Dec 31 Value: 539.28 Date: Dec 25 Value: 513.14 Date: Dec 20 Value: 518.86 Date: Dec 15 Value: 533.68 Date: Dec 10 Value: 550.25 Date: Dec 05 Value: 551.34 Date: Nov 30 Value: 552.25 Date: Nov 25 Value: 559.63 Date: Nov 20 Value: 552.64 Date: Nov 15 Value: 555.67 Date: Nov 10 Value: 569.48 Date: Nov 05 Value: 580.71 Date: Oct 31 Value: 578.97 Date: Oct 25 Value: 604.39 Date: Oct 20 Value: 564.36 Date: Oct 15 Value: 552.66 Date: Oct 10 Value: 568.4 Date: Oct 05 Value: 519.95 Date: Sep 30 Value: 539.25 Date: Sep 25 Value: 532.96 Date: Sep 20 Value: 502.98 Date: Sep 15 Value: 489.55 Date: Sep 10 Value: 482.15 Date: Sep 05 Value: 481.11 Date: Aug 31 Value: 473.73 Date: Aug 25 Value: 457.03 Date: Aug 20 Value: 459.22 Date: Aug 15 Value: 457.05 Date: Aug 10 Value: 450.03 Date: Aug 05 Value: 438.25 Date: Jul 31 Value: 438.85 Date: Jul 25 Value: 437.31 Date: Jul 20 Value: 441.72 Date: Jul 15 Value: 532.89 Date: Jul 10 Value: 442.42 Date: Jul 05 Value: 450.81 Date: Jun 30 Value: 449.42 Date: Jun 25 Value: 448.26 Date: Jun 20 Value: 449.53 Date: Jun 15 Value: 446.69 Date: Jun 10 Value: 440.2 Date: Jun 05 Value: 426.51 Date: May 31 Value: 410.1 Date: May 25 Value: 341.31 Date: May 20 Value: 326.79 Date: May 15 Value: 336.8 Date: May 10 Value: 349.79 Date: May 05 Value: 359.95 Date: Apr 30 Value: 370.29 Date: Apr 25 Value: 372.1 Date: Apr 20 Value: 371.64 Date: Apr 15 Value: 388.34 Date: Apr 10 Value: 400.58 Date: Apr 05 Value: 391.37 Date: Mar 31 Value: 405.45 Date: Mar 25 Value: 413.22 Date: Mar 20 Value: 422.42 Date: Mar 15 Value: 430.07 Date: Mar 10 Value: 439.65 Date: Mar 05 Value: 456.58 Date: Feb 28 Value: 466.21 Date: Feb 25 Value: 469.19 Date: Feb 20 Value: 485.73 Date: Feb 15 Value: 503.18 Date: Feb 10 Value: 464.63 Date: Feb 05 Value: 453.3 Date: Jan 31 Value: 467.79 Date: Jan 25 Value: 450.87 Date: Jan 20 Value: 457.96 Date: Jan 15 Value: 465.55 Date: Jan 10 Value: 460.26 Date: Jan 05 Value: 471.28 Date: Dec 31 Value: 503.74 Date: Dec 25 Value: 507.13 Date: Dec 20 Value: 508.75 Date: Dec 15 Value: 512.72 Date: Dec 10 Value: 512.13 Date: Dec 05 Value: 514.25 Date: Nov 30 Value: 519.72 Date: Nov 25 Value: 529.73 Date: Nov 20 Value: 533.05 Date: Nov 15 Value: 520.36 Date: Nov 10 Value: 516.18 Date: Nov 05 Value: 514.51 Date: Oct 31 Value: 477.42 Date: Oct 25 Value: 472.83 Date: Oct 20 Value: 459.83 Date: Oct 15 Value: 435.76 Date: Oct 10 Value: 433.18 Date: Oct 05 Value: 423.69 Date: Sep 30 Value: 418.96 Date: Sep 25 Value: 412.81 Date: Sep 20 Value: 401.18 Date: Sep 15 Value: 398.73 Date: Sep 10 Value: 395.97 Date: Sep 05 Value: 397.9 Date: Aug 31 Value: 391.96 Date: Aug 25 Value: 392.25 Date: Aug 20 Value: 387.31 Date: Aug 15 Value: 387.6 Date: Aug 10 Value: 387.66 Date: Aug 05 Value: 383.91 Date: Jul 31 Value: 377.94 Date: Jul 25 Value: 374.35 Date: Jul 20 Value: 378.22 Date: Jul 15 Value: 388.95 Date: Jul 10 Value: 374.77 Date: Jul 05 Value: 375.85 Date: Jun 30 Value: 377.22 Date: Jun 25 Value: 373.38 Date: Jun 20 Value: 370.56 Date: Jun 15 Value: 362.4 Date: Jun 10 Value: 358.35 Date: Jun 05 Value: 347.92 Date: May 31 Value: 338.35 Date: May 25 Value: 327.29 Date: May 20 Value: 330.35 Date: May 15 Value: 336.69 Date: May 10 Value: 340.06 Date: May 05 Value: 346.58 Date: Apr 30 Value: 351.81 Date: Apr 25 Value: 359.39 Date: Apr 20 Value: 371 Date: Apr 15 Value: 375.75 Date: Apr 10 Value: 381.89 Date: Apr 05 Value: 391.07 Date: Mar 31 Value: 402.98 Date: Mar 25 Value: 412.14 Date: Mar 20 Value: 417.47 Date: Mar 15 Value: 424.56 Date: Mar 10 Value: 433.06 Date: Mar 05 Value: 440.89 Date: Feb 28 Value: 452.36 Date: Feb 25 Value: 451.85 Date: Feb 20 Value: 462.08 Date: Feb 15 Value: 471.59 Date: Feb 10 Value: 475.47 Date: Feb 05 Value: 482.52 Date: Jan 31 Value: 490.7 Date: Jan 25 Value: 491.3 Date: Jan 20 Value: 499.21 Date: Jan 15 Value: 499.59 Date: Jan 10 Value: 510.18 Date: Jan 05 Value: 506.11
Date: Dec 31 Value: 27.11 Date: Dec 25 Value: 26.95 Date: Dec 20 Value: 25.13 Date: Dec 15 Value: 25.97 Date: Dec 10 Value: 27.93 Date: Dec 05 Value: 30.04 Date: Nov 30 Value: 29.69 Date: Nov 25 Value: 29.68 Date: Nov 20 Value: 28.57 Date: Nov 15 Value: 28.52 Date: Nov 10 Value: 28.32 Date: Nov 05 Value: 25.82 Date: Oct 31 Value: 29.18 Date: Oct 25 Value: 29.55 Date: Oct 20 Value: 26.84 Date: Oct 15 Value: 33.21 Date: Oct 10 Value: 32.3 Date: Oct 05 Value: 31.8 Date: Sep 30 Value: 31.96 Date: Sep 25 Value: 32.33 Date: Sep 20 Value: 32.47 Date: Sep 15 Value: 31.99 Date: Sep 10 Value: 32.24 Date: Sep 05 Value: 31.29 Date: Aug 31 Value: 32 Date: Aug 25 Value: 30.63 Date: Aug 20 Value: 32.14 Date: Aug 15 Value: 32.11 Date: Aug 10 Value: 32.59 Date: Aug 05 Value: 31.51 Date: Jul 31 Value: 30.86 Date: Jul 25 Value: 31.43 Date: Jul 20 Value: 31.1 Date: Jul 15 Value: 31.87 Date: Jul 10 Value: 31.39 Date: Jul 05 Value: 30.97 Date: Jun 30 Value: 31.74 Date: Jun 25 Value: 31.81 Date: Jun 20 Value: 32.76 Date: Jun 15 Value: 33.98 Date: Jun 10 Value: 33.07 Date: Jun 05 Value: 34.15 Date: May 31 Value: 32.7 Date: May 25 Value: 33.03 Date: May 20 Value: 32.61 Date: May 15 Value: 32.05 Date: May 10 Value: 32.72 Date: May 05 Value: 32.51 Date: Apr 30 Value: 32.97 Date: Apr 25 Value: 33.13 Date: Apr 20 Value: 32.02 Date: Apr 15 Value: 31.86 Date: Apr 10 Value: 30.69 Date: Apr 05 Value: 32.02 Date: Mar 31 Value: 31.33 Date: Mar 25 Value: 30.29 Date: Mar 20 Value: 29.9 Date: Mar 15 Value: 31.55 Date: Mar 10 Value: 30.01 Date: Mar 05 Value: 31.86 Date: Feb 28 Value: 30.59 Date: Feb 25 Value: 30.2 Date: Feb 20 Value: 29.07 Date: Feb 15 Value: 26.97 Date: Feb 10 Value: 29.4 Date: Feb 05 Value: 28.8 Date: Jan 31 Value: 28.37 Date: Jan 25 Value: 29.81 Date: Jan 20 Value: 28.4 Date: Jan 15 Value: 25.5 Date: Jan 10 Value: 26.36 Date: Jan 05 Value: 29.18 Date: Dec 31 Value: 25.64 Date: Dec 25 Value: 27.71 Date: Dec 20 Value: 28.71 Date: Dec 15 Value: 28.61 Date: Dec 10 Value: 26.38 Date: Dec 05 Value: 28.44 Date: Nov 30 Value: 29.52 Date: Nov 25 Value: 27.77 Date: Nov 20 Value: 28.12 Date: Nov 15 Value: 29.59 Date: Nov 10 Value: 29.01 Date: Nov 05 Value: 29.35 Date: Oct 31 Value: 29.96 Date: Oct 25 Value: 28.69 Date: Oct 20 Value: 30.65 Date: Oct 15 Value: 31.05 Date: Oct 10 Value: 27.59 Date: Oct 05 Value: 29.01 Date: Sep 30 Value: 28.67 Date: Sep 25 Value: 29.17 Date: Sep 20 Value: 30.65 Date: Sep 15 Value: 30.85 Date: Sep 10 Value: 31.14 Date: Sep 05 Value: 29.93 Date: Aug 31 Value: 31.2 Date: Aug 25 Value: 30.63 Date: Aug 20 Value: 30.76 Date: Aug 15 Value: 31.09 Date: Aug 10 Value: 29.61 Date: Aug 05 Value: 30.14 Date: Jul 31 Value: 30.84 Date: Jul 25 Value: 30.71 Date: Jul 20 Value: 30.21 Date: Jul 15 Value: 30.31 Date: Jul 10 Value: 30.67 Date: Jul 05 Value: 29.51 Date: Jun 30 Value: 30.8 Date: Jun 25 Value: 29.06 Date: Jun 20 Value: 29.09 Date: Jun 15 Value: 29.35 Date: Jun 10 Value: 30.55 Date: Jun 05 Value: 30.21 Date: May 31 Value: 30.52 Date: May 25 Value: 29.97 Date: May 20 Value: 31.86 Date: May 15 Value: 31.59 Date: May 10 Value: 33.6 Date: May 05 Value: 32.24 Date: Apr 30 Value: 30.79 Date: Apr 25 Value: 30.62 Date: Apr 20 Value: 31.67 Date: Apr 15 Value: 31.87 Date: Apr 10 Value: 30.8 Date: Apr 05 Value: 32.81 Date: Mar 31 Value: 28.97 Date: Mar 25 Value: 30.12 Date: Mar 20 Value: 31.11 Date: Mar 15 Value: 31.01 Date: Mar 10 Value: 31.18 Date: Mar 05 Value: 27.73 Date: Feb 28 Value: 26.58 Date: Feb 25 Value: 29.57 Date: Feb 20 Value: 27.73 Date: Feb 15 Value: 25.93 Date: Feb 10 Value: 25.58 Date: Feb 05 Value: 29.65 Date: Jan 31 Value: 26.76 Date: Jan 25 Value: 28.38 Date: Jan 20 Value: 26.22 Date: Jan 15 Value: 26.45 Date: Jan 10 Value: 28.12 Date: Jan 05 Value: 28.73 Date: Dec 31 Value: 27.48 Date: Dec 25 Value: 27.15 Date: Dec 20 Value: 27.39 Date: Dec 15 Value: 26.92 Date: Dec 10 Value: 27.14 Date: Dec 05 Value: 27.65 Date: Nov 30 Value: 27.26 Date: Nov 25 Value: 28.03 Date: Nov 20 Value: 27.57 Date: Nov 15 Value: 27.84 Date: Nov 10 Value: 27.42 Date: Nov 05 Value: 27.91 Date: Oct 31 Value: 29.12 Date: Oct 25 Value: 29.13 Date: Oct 20 Value: 29.22 Date: Oct 15 Value: 30.12 Date: Oct 10 Value: 29.99 Date: Oct 05 Value: 30.07 Date: Sep 30 Value: 30.81 Date: Sep 25 Value: 30.73 Date: Sep 20 Value: 31.29 Date: Sep 15 Value: 31.19 Date: Sep 10 Value: 31.11 Date: Sep 05 Value: 31.32 Date: Aug 31 Value: 31.4 Date: Aug 25 Value: 30.92 Date: Aug 20 Value: 31.09 Date: Aug 15 Value: 30.89 Date: Aug 10 Value: 31.02 Date: Aug 05 Value: 30.89 Date: Jul 31 Value: 30.83 Date: Jul 25 Value: 30.91 Date: Jul 20 Value: 30.73 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 30.51 Date: Jul 05 Value: 30.53 Date: Jun 30 Value: 30.78 Date: Jun 25 Value: 30.78 Date: Jun 20 Value: 30.47 Date: Jun 15 Value: 30.93 Date: Jun 10 Value: 31.49 Date: Jun 05 Value: 31.35 Date: May 31 Value: 31.02 Date: May 25 Value: 31.58 Date: May 20 Value: 31.75 Date: May 15 Value: 31.93 Date: May 10 Value: 31.57 Date: May 05 Value: 31.77 Date: Apr 30 Value: 32.07 Date: Apr 25 Value: 31.75 Date: Apr 20 Value: 31.37 Date: Apr 15 Value: 31.71 Date: Apr 10 Value: 31.21 Date: Apr 05 Value: 31.5 Date: Mar 31 Value: 30.8 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.83 Date: Mar 15 Value: 30 Date: Mar 10 Value: 29.42 Date: Mar 05 Value: 28.98 Date: Feb 28 Value: 28.84 Date: Feb 25 Value: 29.16 Date: Feb 20 Value: 28.5 Date: Feb 15 Value: 27.87 Date: Feb 10 Value: 27.67 Date: Feb 05 Value: 27.99 Date: Jan 31 Value: 27.17 Date: Jan 25 Value: 27.3 Date: Jan 20 Value: 26.06 Date: Jan 15 Value: 26.54 Date: Jan 10 Value: 26.71 Date: Jan 05 Value: 27.26 Date: Dec 31 Value: 27.11 Date: Dec 25 Value: 26.95 Date: Dec 20 Value: 25.13 Date: Dec 15 Value: 25.97 Date: Dec 10 Value: 27.93 Date: Dec 05 Value: 30.04 Date: Nov 30 Value: 29.69 Date: Nov 25 Value: 29.68 Date: Nov 20 Value: 28.57 Date: Nov 15 Value: 28.52 Date: Nov 10 Value: 28.32 Date: Nov 05 Value: 25.82 Date: Oct 31 Value: 29.18 Date: Oct 25 Value: 29.55 Date: Oct 20 Value: 26.84 Date: Oct 15 Value: 33.21 Date: Oct 10 Value: 32.3 Date: Oct 05 Value: 31.8 Date: Sep 30 Value: 31.96 Date: Sep 25 Value: 32.33 Date: Sep 20 Value: 32.47 Date: Sep 15 Value: 31.99 Date: Sep 10 Value: 32.24 Date: Sep 05 Value: 31.29 Date: Aug 31 Value: 32 Date: Aug 25 Value: 30.63 Date: Aug 20 Value: 32.14 Date: Aug 15 Value: 32.11 Date: Aug 10 Value: 32.59 Date: Aug 05 Value: 31.51 Date: Jul 31 Value: 30.86 Date: Jul 25 Value: 31.43 Date: Jul 20 Value: 31.1 Date: Jul 15 Value: 31.87 Date: Jul 10 Value: 31.39 Date: Jul 05 Value: 30.97 Date: Jun 30 Value: 31.74 Date: Jun 25 Value: 31.81 Date: Jun 20 Value: 32.76 Date: Jun 15 Value: 33.98 Date: Jun 10 Value: 33.07 Date: Jun 05 Value: 34.15 Date: May 31 Value: 32.7 Date: May 25 Value: 33.03 Date: May 20 Value: 32.61 Date: May 15 Value: 32.05 Date: May 10 Value: 32.72 Date: May 05 Value: 32.51 Date: Apr 30 Value: 32.97 Date: Apr 25 Value: 33.13 Date: Apr 20 Value: 32.02 Date: Apr 15 Value: 31.86 Date: Apr 10 Value: 30.69 Date: Apr 05 Value: 32.02 Date: Mar 31 Value: 31.33 Date: Mar 25 Value: 30.29 Date: Mar 20 Value: 29.9 Date: Mar 15 Value: 31.55 Date: Mar 10 Value: 30.01 Date: Mar 05 Value: 31.86 Date: Feb 28 Value: 30.59 Date: Feb 25 Value: 30.2 Date: Feb 20 Value: 29.07 Date: Feb 15 Value: 26.97 Date: Feb 10 Value: 29.4 Date: Feb 05 Value: 28.8 Date: Jan 31 Value: 28.37 Date: Jan 25 Value: 29.81 Date: Jan 20 Value: 28.4 Date: Jan 15 Value: 25.5 Date: Jan 10 Value: 26.36 Date: Jan 05 Value: 29.18 Date: Dec 31 Value: 25.64 Date: Dec 25 Value: 27.71 Date: Dec 20 Value: 28.71 Date: Dec 15 Value: 28.61 Date: Dec 10 Value: 26.38 Date: Dec 05 Value: 28.44 Date: Nov 30 Value: 29.52 Date: Nov 25 Value: 27.77 Date: Nov 20 Value: 28.12 Date: Nov 15 Value: 29.59 Date: Nov 10 Value: 29.01 Date: Nov 05 Value: 29.35 Date: Oct 31 Value: 29.96 Date: Oct 25 Value: 28.69 Date: Oct 20 Value: 30.65 Date: Oct 15 Value: 31.05 Date: Oct 10 Value: 27.59 Date: Oct 05 Value: 29.01 Date: Sep 30 Value: 28.67 Date: Sep 25 Value: 29.17 Date: Sep 20 Value: 30.65 Date: Sep 15 Value: 30.85 Date: Sep 10 Value: 31.14 Date: Sep 05 Value: 29.93 Date: Aug 31 Value: 31.2 Date: Aug 25 Value: 30.63 Date: Aug 20 Value: 30.76 Date: Aug 15 Value: 31.09 Date: Aug 10 Value: 29.61 Date: Aug 05 Value: 30.14 Date: Jul 31 Value: 30.84 Date: Jul 25 Value: 30.71 Date: Jul 20 Value: 30.21 Date: Jul 15 Value: 30.31 Date: Jul 10 Value: 30.67 Date: Jul 05 Value: 29.51 Date: Jun 30 Value: 30.8 Date: Jun 25 Value: 29.06 Date: Jun 20 Value: 29.09 Date: Jun 15 Value: 29.35 Date: Jun 10 Value: 30.55 Date: Jun 05 Value: 30.21 Date: May 31 Value: 30.52 Date: May 25 Value: 29.97 Date: May 20 Value: 31.86 Date: May 15 Value: 31.59 Date: May 10 Value: 33.6 Date: May 05 Value: 32.24 Date: Apr 30 Value: 30.79 Date: Apr 25 Value: 30.62 Date: Apr 20 Value: 31.67 Date: Apr 15 Value: 31.87 Date: Apr 10 Value: 30.8 Date: Apr 05 Value: 32.81 Date: Mar 31 Value: 28.97 Date: Mar 25 Value: 30.12 Date: Mar 20 Value: 31.11 Date: Mar 15 Value: 31.01 Date: Mar 10 Value: 31.18 Date: Mar 05 Value: 27.73 Date: Feb 28 Value: 26.58 Date: Feb 25 Value: 29.57 Date: Feb 20 Value: 27.73 Date: Feb 15 Value: 25.93 Date: Feb 10 Value: 25.58 Date: Feb 05 Value: 29.65 Date: Jan 31 Value: 26.76 Date: Jan 25 Value: 28.38 Date: Jan 20 Value: 26.22 Date: Jan 15 Value: 26.45 Date: Jan 10 Value: 28.12 Date: Jan 05 Value: 28.73 Date: Dec 31 Value: 27.48 Date: Dec 25 Value: 27.15 Date: Dec 20 Value: 27.39 Date: Dec 15 Value: 26.92 Date: Dec 10 Value: 27.14 Date: Dec 05 Value: 27.65 Date: Nov 30 Value: 27.26 Date: Nov 25 Value: 28.03 Date: Nov 20 Value: 27.57 Date: Nov 15 Value: 27.84 Date: Nov 10 Value: 27.42 Date: Nov 05 Value: 27.91 Date: Oct 31 Value: 29.12 Date: Oct 25 Value: 29.13 Date: Oct 20 Value: 29.22 Date: Oct 15 Value: 30.12 Date: Oct 10 Value: 29.99 Date: Oct 05 Value: 30.07 Date: Sep 30 Value: 30.81 Date: Sep 25 Value: 30.73 Date: Sep 20 Value: 31.29 Date: Sep 15 Value: 31.19 Date: Sep 10 Value: 31.11 Date: Sep 05 Value: 31.32 Date: Aug 31 Value: 31.4 Date: Aug 25 Value: 30.92 Date: Aug 20 Value: 31.09 Date: Aug 15 Value: 30.89 Date: Aug 10 Value: 31.02 Date: Aug 05 Value: 30.89 Date: Jul 31 Value: 30.83 Date: Jul 25 Value: 30.91 Date: Jul 20 Value: 30.73 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 30.51 Date: Jul 05 Value: 30.53 Date: Jun 30 Value: 30.78 Date: Jun 25 Value: 30.78 Date: Jun 20 Value: 30.47 Date: Jun 15 Value: 30.93 Date: Jun 10 Value: 31.49 Date: Jun 05 Value: 31.35 Date: May 31 Value: 31.02 Date: May 25 Value: 31.58 Date: May 20 Value: 31.75 Date: May 15 Value: 31.93 Date: May 10 Value: 31.57 Date: May 05 Value: 31.77 Date: Apr 30 Value: 32.07 Date: Apr 25 Value: 31.75 Date: Apr 20 Value: 31.37 Date: Apr 15 Value: 31.71 Date: Apr 10 Value: 31.21 Date: Apr 05 Value: 31.5 Date: Mar 31 Value: 30.8 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.83 Date: Mar 15 Value: 30 Date: Mar 10 Value: 29.42 Date: Mar 05 Value: 28.98 Date: Feb 28 Value: 28.84 Date: Feb 25 Value: 29.16 Date: Feb 20 Value: 28.5 Date: Feb 15 Value: 27.87 Date: Feb 10 Value: 27.67 Date: Feb 05 Value: 27.99 Date: Jan 31 Value: 27.17 Date: Jan 25 Value: 27.3 Date: Jan 20 Value: 26.06 Date: Jan 15 Value: 26.54 Date: Jan 10 Value: 26.71 Date: Jan 05 Value: 27.26
Date: Dec 31 Value: 20.72 Date: Dec 25 Value: 19.25 Date: Dec 20 Value: 18.14 Date: Dec 15 Value: 20.57 Date: Dec 10 Value: 21.04 Date: Dec 05 Value: 21.25 Date: Nov 30 Value: 21.72 Date: Nov 25 Value: 21.12 Date: Nov 20 Value: 19.98 Date: Nov 15 Value: 22.38 Date: Nov 10 Value: 22.2 Date: Nov 05 Value: 21.59 Date: Oct 31 Value: 22.42 Date: Oct 25 Value: 22.06 Date: Oct 20 Value: 21.43 Date: Oct 15 Value: 23.29 Date: Oct 10 Value: 23.45 Date: Oct 05 Value: 23.24 Date: Sep 30 Value: 22.5 Date: Sep 25 Value: 22.19 Date: Sep 20 Value: 21.98 Date: Sep 15 Value: 22.51 Date: Sep 10 Value: 22.47 Date: Sep 05 Value: 22.61 Date: Aug 31 Value: 22.73 Date: Aug 25 Value: 22.42 Date: Aug 20 Value: 22.28 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 23.35 Date: Aug 05 Value: 22.25 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 23.1 Date: Jul 20 Value: 22.8 Date: Jul 15 Value: 22.94 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 22.51 Date: Jun 30 Value: 22.8 Date: Jun 25 Value: 22.64 Date: Jun 20 Value: 21.58 Date: Jun 15 Value: 23.47 Date: Jun 10 Value: 22.45 Date: Jun 05 Value: 23.6 Date: May 31 Value: 22.56 Date: May 25 Value: 21.14 Date: May 20 Value: 22 Date: May 15 Value: 22.28 Date: May 10 Value: 22.55 Date: May 05 Value: 22.71 Date: Apr 30 Value: 22.49 Date: Apr 25 Value: 21.83 Date: Apr 20 Value: 21.72 Date: Apr 15 Value: 18.34 Date: Apr 10 Value: 19.63 Date: Apr 05 Value: 18.6 Date: Mar 31 Value: 18.76 Date: Mar 25 Value: 20.01 Date: Mar 20 Value: 20.36 Date: Mar 15 Value: 19.27 Date: Mar 10 Value: 19.74 Date: Mar 05 Value: 18.79 Date: Feb 28 Value: 18.48 Date: Feb 25 Value: 18.94 Date: Feb 20 Value: 19.75 Date: Feb 15 Value: 17.83 Date: Feb 10 Value: 19.01 Date: Feb 05 Value: 17.71 Date: Jan 31 Value: 18.59 Date: Jan 25 Value: 17.83 Date: Jan 20 Value: 16.15 Date: Jan 15 Value: 18.47 Date: Jan 10 Value: 19.53 Date: Jan 05 Value: 18.6 Date: Dec 31 Value: 16.8 Date: Dec 25 Value: 19.45 Date: Dec 20 Value: 18.82 Date: Dec 15 Value: 18.24 Date: Dec 10 Value: 18.39 Date: Dec 05 Value: 19.81 Date: Nov 30 Value: 20.33 Date: Nov 25 Value: 20.35 Date: Nov 20 Value: 20.8 Date: Nov 15 Value: 20.12 Date: Nov 10 Value: 19.64 Date: Nov 05 Value: 20.98 Date: Oct 31 Value: 19.74 Date: Oct 25 Value: 19.91 Date: Oct 20 Value: 21.15 Date: Oct 15 Value: 21.5 Date: Oct 10 Value: 19.61 Date: Oct 05 Value: 20.79 Date: Sep 30 Value: 21.5 Date: Sep 25 Value: 21.56 Date: Sep 20 Value: 21.97 Date: Sep 15 Value: 21.92 Date: Sep 10 Value: 22.53 Date: Sep 05 Value: 22.1 Date: Aug 31 Value: 21.95 Date: Aug 25 Value: 20.45 Date: Aug 20 Value: 21.74 Date: Aug 15 Value: 21.87 Date: Aug 10 Value: 21.83 Date: Aug 05 Value: 21.2 Date: Jul 31 Value: 19.63 Date: Jul 25 Value: 22.15 Date: Jul 20 Value: 21.07 Date: Jul 15 Value: 21.73 Date: Jul 10 Value: 22.3 Date: Jul 05 Value: 21.76 Date: Jun 30 Value: 21.75 Date: Jun 25 Value: 21.54 Date: Jun 20 Value: 22.06 Date: Jun 15 Value: 21.16 Date: Jun 10 Value: 22.13 Date: Jun 05 Value: 22.46 Date: May 31 Value: 21.89 Date: May 25 Value: 21.95 Date: May 20 Value: 22.64 Date: May 15 Value: 19.5 Date: May 10 Value: 23.42 Date: May 05 Value: 22.32 Date: Apr 30 Value: 21.82 Date: Apr 25 Value: 20.48 Date: Apr 20 Value: 20.85 Date: Apr 15 Value: 20.84 Date: Apr 10 Value: 21.65 Date: Apr 05 Value: 20.87 Date: Mar 31 Value: 19.87 Date: Mar 25 Value: 20.15 Date: Mar 20 Value: 20.94 Date: Mar 15 Value: 18.74 Date: Mar 10 Value: 19.8 Date: Mar 05 Value: 18.04 Date: Feb 28 Value: 19.38 Date: Feb 25 Value: 19.63 Date: Feb 20 Value: 19.06 Date: Feb 15 Value: 18.8 Date: Feb 10 Value: 18.13 Date: Feb 05 Value: 18.31 Date: Jan 31 Value: 19.29 Date: Jan 25 Value: 19.49 Date: Jan 20 Value: 17.86 Date: Jan 15 Value: 17.92 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.15 Date: Dec 31 Value: 18.83 Date: Dec 25 Value: 18.91 Date: Dec 20 Value: 19.09 Date: Dec 15 Value: 18.99 Date: Dec 10 Value: 19.21 Date: Dec 05 Value: 19.44 Date: Nov 30 Value: 19.73 Date: Nov 25 Value: 20.03 Date: Nov 20 Value: 20.18 Date: Nov 15 Value: 20.2 Date: Nov 10 Value: 20.06 Date: Nov 05 Value: 20.74 Date: Oct 31 Value: 20.93 Date: Oct 25 Value: 21.23 Date: Oct 20 Value: 21.42 Date: Oct 15 Value: 21.56 Date: Oct 10 Value: 21.5 Date: Oct 05 Value: 21.64 Date: Sep 30 Value: 21.91 Date: Sep 25 Value: 21.99 Date: Sep 20 Value: 22.07 Date: Sep 15 Value: 22.08 Date: Sep 10 Value: 22.11 Date: Sep 05 Value: 21.88 Date: Aug 31 Value: 21.97 Date: Aug 25 Value: 21.9 Date: Aug 20 Value: 22.07 Date: Aug 15 Value: 22.08 Date: Aug 10 Value: 22.13 Date: Aug 05 Value: 21.86 Date: Jul 31 Value: 21.7 Date: Jul 25 Value: 22.15 Date: Jul 20 Value: 21.99 Date: Jul 15 Value: 21.73 Date: Jul 10 Value: 21.93 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 22.15 Date: Jun 25 Value: 22.16 Date: Jun 20 Value: 22.18 Date: Jun 15 Value: 22.26 Date: Jun 10 Value: 22.69 Date: Jun 05 Value: 22.71 Date: May 31 Value: 22.36 Date: May 25 Value: 22.52 Date: May 20 Value: 22.26 Date: May 15 Value: 22.18 Date: May 10 Value: 21.95 Date: May 05 Value: 22.45 Date: Apr 30 Value: 22.17 Date: Apr 25 Value: 21.22 Date: Apr 20 Value: 21.4 Date: Apr 15 Value: 21 Date: Apr 10 Value: 21.02 Date: Apr 05 Value: 21.08 Date: Mar 31 Value: 20.34 Date: Mar 25 Value: 19.75 Date: Mar 20 Value: 19.79 Date: Mar 15 Value: 19.78 Date: Mar 10 Value: 19.2 Date: Mar 05 Value: 18.68 Date: Feb 28 Value: 18.98 Date: Feb 25 Value: 18.85 Date: Feb 20 Value: 19.07 Date: Feb 15 Value: 18.71 Date: Feb 10 Value: 18.48 Date: Feb 05 Value: 18.62 Date: Jan 31 Value: 18.44 Date: Jan 25 Value: 18.22 Date: Jan 20 Value: 18.35 Date: Jan 15 Value: 18.65 Date: Jan 10 Value: 18.47 Date: Jan 05 Value: 19.08 Date: Dec 31 Value: 20.72 Date: Dec 25 Value: 19.25 Date: Dec 20 Value: 18.14 Date: Dec 15 Value: 20.57 Date: Dec 10 Value: 21.04 Date: Dec 05 Value: 21.25 Date: Nov 30 Value: 21.72 Date: Nov 25 Value: 21.12 Date: Nov 20 Value: 19.98 Date: Nov 15 Value: 22.38 Date: Nov 10 Value: 22.2 Date: Nov 05 Value: 21.59 Date: Oct 31 Value: 22.42 Date: Oct 25 Value: 22.06 Date: Oct 20 Value: 21.43 Date: Oct 15 Value: 23.29 Date: Oct 10 Value: 23.45 Date: Oct 05 Value: 23.24 Date: Sep 30 Value: 22.5 Date: Sep 25 Value: 22.19 Date: Sep 20 Value: 21.98 Date: Sep 15 Value: 22.51 Date: Sep 10 Value: 22.47 Date: Sep 05 Value: 22.61 Date: Aug 31 Value: 22.73 Date: Aug 25 Value: 22.42 Date: Aug 20 Value: 22.28 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 23.35 Date: Aug 05 Value: 22.25 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 23.1 Date: Jul 20 Value: 22.8 Date: Jul 15 Value: 22.94 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 22.51 Date: Jun 30 Value: 22.8 Date: Jun 25 Value: 22.64 Date: Jun 20 Value: 21.58 Date: Jun 15 Value: 23.47 Date: Jun 10 Value: 22.45 Date: Jun 05 Value: 23.6 Date: May 31 Value: 22.56 Date: May 25 Value: 21.14 Date: May 20 Value: 22 Date: May 15 Value: 22.28 Date: May 10 Value: 22.55 Date: May 05 Value: 22.71 Date: Apr 30 Value: 22.49 Date: Apr 25 Value: 21.83 Date: Apr 20 Value: 21.72 Date: Apr 15 Value: 18.34 Date: Apr 10 Value: 19.63 Date: Apr 05 Value: 18.6 Date: Mar 31 Value: 18.76 Date: Mar 25 Value: 20.01 Date: Mar 20 Value: 20.36 Date: Mar 15 Value: 19.27 Date: Mar 10 Value: 19.74 Date: Mar 05 Value: 18.79 Date: Feb 28 Value: 18.48 Date: Feb 25 Value: 18.94 Date: Feb 20 Value: 19.75 Date: Feb 15 Value: 17.83 Date: Feb 10 Value: 19.01 Date: Feb 05 Value: 17.71 Date: Jan 31 Value: 18.59 Date: Jan 25 Value: 17.83 Date: Jan 20 Value: 16.15 Date: Jan 15 Value: 18.47 Date: Jan 10 Value: 19.53 Date: Jan 05 Value: 18.6 Date: Dec 31 Value: 16.8 Date: Dec 25 Value: 19.45 Date: Dec 20 Value: 18.82 Date: Dec 15 Value: 18.24 Date: Dec 10 Value: 18.39 Date: Dec 05 Value: 19.81 Date: Nov 30 Value: 20.33 Date: Nov 25 Value: 20.35 Date: Nov 20 Value: 20.8 Date: Nov 15 Value: 20.12 Date: Nov 10 Value: 19.64 Date: Nov 05 Value: 20.98 Date: Oct 31 Value: 19.74 Date: Oct 25 Value: 19.91 Date: Oct 20 Value: 21.15 Date: Oct 15 Value: 21.5 Date: Oct 10 Value: 19.61 Date: Oct 05 Value: 20.79 Date: Sep 30 Value: 21.5 Date: Sep 25 Value: 21.56 Date: Sep 20 Value: 21.97 Date: Sep 15 Value: 21.92 Date: Sep 10 Value: 22.53 Date: Sep 05 Value: 22.1 Date: Aug 31 Value: 21.95 Date: Aug 25 Value: 20.45 Date: Aug 20 Value: 21.74 Date: Aug 15 Value: 21.87 Date: Aug 10 Value: 21.83 Date: Aug 05 Value: 21.2 Date: Jul 31 Value: 19.63 Date: Jul 25 Value: 22.15 Date: Jul 20 Value: 21.07 Date: Jul 15 Value: 21.73 Date: Jul 10 Value: 22.3 Date: Jul 05 Value: 21.76 Date: Jun 30 Value: 21.75 Date: Jun 25 Value: 21.54 Date: Jun 20 Value: 22.06 Date: Jun 15 Value: 21.16 Date: Jun 10 Value: 22.13 Date: Jun 05 Value: 22.46 Date: May 31 Value: 21.89 Date: May 25 Value: 21.95 Date: May 20 Value: 22.64 Date: May 15 Value: 19.5 Date: May 10 Value: 23.42 Date: May 05 Value: 22.32 Date: Apr 30 Value: 21.82 Date: Apr 25 Value: 20.48 Date: Apr 20 Value: 20.85 Date: Apr 15 Value: 20.84 Date: Apr 10 Value: 21.65 Date: Apr 05 Value: 20.87 Date: Mar 31 Value: 19.87 Date: Mar 25 Value: 20.15 Date: Mar 20 Value: 20.94 Date: Mar 15 Value: 18.74 Date: Mar 10 Value: 19.8 Date: Mar 05 Value: 18.04 Date: Feb 28 Value: 19.38 Date: Feb 25 Value: 19.63 Date: Feb 20 Value: 19.06 Date: Feb 15 Value: 18.8 Date: Feb 10 Value: 18.13 Date: Feb 05 Value: 18.31 Date: Jan 31 Value: 19.29 Date: Jan 25 Value: 19.49 Date: Jan 20 Value: 17.86 Date: Jan 15 Value: 17.92 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.15 Date: Dec 31 Value: 18.83 Date: Dec 25 Value: 18.91 Date: Dec 20 Value: 19.09 Date: Dec 15 Value: 18.99 Date: Dec 10 Value: 19.21 Date: Dec 05 Value: 19.44 Date: Nov 30 Value: 19.73 Date: Nov 25 Value: 20.03 Date: Nov 20 Value: 20.18 Date: Nov 15 Value: 20.2 Date: Nov 10 Value: 20.06 Date: Nov 05 Value: 20.74 Date: Oct 31 Value: 20.93 Date: Oct 25 Value: 21.23 Date: Oct 20 Value: 21.42 Date: Oct 15 Value: 21.56 Date: Oct 10 Value: 21.5 Date: Oct 05 Value: 21.64 Date: Sep 30 Value: 21.91 Date: Sep 25 Value: 21.99 Date: Sep 20 Value: 22.07 Date: Sep 15 Value: 22.08 Date: Sep 10 Value: 22.11 Date: Sep 05 Value: 21.88 Date: Aug 31 Value: 21.97 Date: Aug 25 Value: 21.9 Date: Aug 20 Value: 22.07 Date: Aug 15 Value: 22.08 Date: Aug 10 Value: 22.13 Date: Aug 05 Value: 21.86 Date: Jul 31 Value: 21.7 Date: Jul 25 Value: 22.15 Date: Jul 20 Value: 21.99 Date: Jul 15 Value: 21.73 Date: Jul 10 Value: 21.93 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 22.15 Date: Jun 25 Value: 22.16 Date: Jun 20 Value: 22.18 Date: Jun 15 Value: 22.26 Date: Jun 10 Value: 22.69 Date: Jun 05 Value: 22.71 Date: May 31 Value: 22.36 Date: May 25 Value: 22.52 Date: May 20 Value: 22.26 Date: May 15 Value: 22.18 Date: May 10 Value: 21.95 Date: May 05 Value: 22.45 Date: Apr 30 Value: 22.17 Date: Apr 25 Value: 21.22 Date: Apr 20 Value: 21.4 Date: Apr 15 Value: 21 Date: Apr 10 Value: 21.02 Date: Apr 05 Value: 21.08 Date: Mar 31 Value: 20.34 Date: Mar 25 Value: 19.75 Date: Mar 20 Value: 19.79 Date: Mar 15 Value: 19.78 Date: Mar 10 Value: 19.2 Date: Mar 05 Value: 18.68 Date: Feb 28 Value: 18.98 Date: Feb 25 Value: 18.85 Date: Feb 20 Value: 19.07 Date: Feb 15 Value: 18.71 Date: Feb 10 Value: 18.48 Date: Feb 05 Value: 18.62 Date: Jan 31 Value: 18.44 Date: Jan 25 Value: 18.22 Date: Jan 20 Value: 18.35 Date: Jan 15 Value: 18.65 Date: Jan 10 Value: 18.47 Date: Jan 05 Value: 19.08

Stay Connected              

FAS on Twitter

Get Email Updates