System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Peru Summary: Palm Oil

Peru
Peru
(~80% of total palm oil production)
Date: Dec 31 Value: 1494.6 Date: Dec 25 Value: 1401.56 Date: Dec 20 Value: 1367.19 Date: Dec 15 Value: 1320.02 Date: Dec 10 Value: 1305.53 Date: Dec 05 Value: 1291.42 Date: Nov 30 Value: 1279.01 Date: Nov 25 Value: 1254.7 Date: Nov 20 Value: 1227.06 Date: Nov 15 Value: 1201.82 Date: Nov 10 Value: 1185.15 Date: Nov 05 Value: 1171.74 Date: Oct 31 Value: 1097.07 Date: Oct 25 Value: 1055.22 Date: Oct 20 Value: 1044.7 Date: Oct 15 Value: 1034.12 Date: Oct 10 Value: 1018.08 Date: Oct 05 Value: 994.79 Date: Sep 30 Value: 976.18 Date: Sep 25 Value: 960.86 Date: Sep 20 Value: 953.63 Date: Sep 15 Value: 945.25 Date: Sep 10 Value: 932.52 Date: Sep 05 Value: 928.07 Date: Aug 31 Value: 915.48 Date: Aug 25 Value: 907.14 Date: Aug 20 Value: 900.08 Date: Aug 15 Value: 897.2 Date: Aug 10 Value: 890.64 Date: Aug 05 Value: 886.53 Date: Jul 31 Value: 883.99 Date: Jul 25 Value: 877.9 Date: Jul 20 Value: 874.01 Date: Jul 15 Value: 868.44 Date: Jul 10 Value: 864.05 Date: Jul 05 Value: 856.23 Date: Jun 30 Value: 852.14 Date: Jun 25 Value: 845.91 Date: Jun 20 Value: 842.91 Date: Jun 15 Value: 840.49 Date: Jun 10 Value: 833.85 Date: Jun 05 Value: 829.23 Date: May 31 Value: 825.73 Date: May 25 Value: 793.57 Date: May 20 Value: 773.98 Date: May 15 Value: 764.19 Date: May 10 Value: 759.49 Date: May 05 Value: 753.7 Date: Apr 30 Value: 745.6 Date: Apr 25 Value: 728.42 Date: Apr 20 Value: 708.22 Date: Apr 15 Value: 655.79 Date: Apr 10 Value: 633.21 Date: Apr 05 Value: 597.26 Date: Mar 31 Value: 551.09 Date: Mar 25 Value: 516.59 Date: Mar 20 Value: 475.01 Date: Mar 15 Value: 445.51 Date: Mar 10 Value: 386.32 Date: Mar 05 Value: 336.61 Date: Feb 28 Value: 313.86 Date: Feb 25 Value: 293.71 Date: Feb 20 Value: 283.93 Date: Feb 15 Value: 256.58 Date: Feb 10 Value: 226.29 Date: Feb 05 Value: 207.48 Date: Jan 31 Value: 181.3 Date: Jan 25 Value: 140.78 Date: Jan 20 Value: 131.89 Date: Jan 15 Value: 77.04 Date: Jan 10 Value: 49.92 Date: Jan 05 Value: 13.5 Date: Dec 31 Value: 1731.96 Date: Dec 25 Value: 1690.59 Date: Dec 20 Value: 1683.93 Date: Dec 15 Value: 1651.25 Date: Dec 10 Value: 1622.34 Date: Dec 05 Value: 1612 Date: Nov 30 Value: 1564.88 Date: Nov 25 Value: 1557.58 Date: Nov 20 Value: 1533.48 Date: Nov 15 Value: 1513.19 Date: Nov 10 Value: 1490.8 Date: Nov 05 Value: 1475.5 Date: Oct 31 Value: 1448.43 Date: Oct 25 Value: 1412.77 Date: Oct 20 Value: 1402.44 Date: Oct 15 Value: 1394.25 Date: Oct 10 Value: 1364.12 Date: Oct 05 Value: 1332.19 Date: Sep 30 Value: 1324.25 Date: Sep 25 Value: 1309.62 Date: Sep 20 Value: 1295.02 Date: Sep 15 Value: 1287.97 Date: Sep 10 Value: 1276.05 Date: Sep 05 Value: 1271.8 Date: Aug 31 Value: 1268.62 Date: Aug 25 Value: 1257.04 Date: Aug 20 Value: 1254.11 Date: Aug 15 Value: 1239.25 Date: Aug 10 Value: 1231.86 Date: Aug 05 Value: 1222.37 Date: Jul 31 Value: 1212.22 Date: Jul 25 Value: 1178.26 Date: Jul 20 Value: 1172.7 Date: Jul 15 Value: 1162.15 Date: Jul 10 Value: 1156.86 Date: Jul 05 Value: 1145.35 Date: Jun 30 Value: 1141.06 Date: Jun 25 Value: 1133.82 Date: Jun 20 Value: 1121.92 Date: Jun 15 Value: 1106.44 Date: Jun 10 Value: 1082.68 Date: Jun 05 Value: 1048.85 Date: May 31 Value: 978.89 Date: May 25 Value: 954.07 Date: May 20 Value: 933.08 Date: May 15 Value: 906.22 Date: May 10 Value: 875.87 Date: May 05 Value: 869.87 Date: Apr 30 Value: 855.69 Date: Apr 25 Value: 803.2 Date: Apr 20 Value: 780.33 Date: Apr 15 Value: 761.47 Date: Apr 10 Value: 744.91 Date: Apr 05 Value: 708.78 Date: Mar 31 Value: 645.12 Date: Mar 25 Value: 617.14 Date: Mar 20 Value: 585.94 Date: Mar 15 Value: 560.23 Date: Mar 10 Value: 505.43 Date: Mar 05 Value: 448.51 Date: Feb 28 Value: 414.86 Date: Feb 25 Value: 397.26 Date: Feb 20 Value: 362.61 Date: Feb 15 Value: 322.81 Date: Feb 10 Value: 275.85 Date: Feb 05 Value: 214.28 Date: Jan 31 Value: 191.16 Date: Jan 25 Value: 110.55 Date: Jan 20 Value: 83.26 Date: Jan 15 Value: 66.6 Date: Jan 10 Value: 14.5 Date: Jan 05 Value: 8.18 Date: Dec 31 Value: 1742.07 Date: Dec 25 Value: 1702.36 Date: Dec 20 Value: 1674.2 Date: Dec 15 Value: 1645.19 Date: Dec 10 Value: 1613.68 Date: Dec 05 Value: 1586.3 Date: Nov 30 Value: 1555.44 Date: Nov 25 Value: 1525.41 Date: Nov 20 Value: 1486.82 Date: Nov 15 Value: 1456.44 Date: Nov 10 Value: 1424.16 Date: Nov 05 Value: 1395 Date: Oct 31 Value: 1361.04 Date: Oct 25 Value: 1323.97 Date: Oct 20 Value: 1297.96 Date: Oct 15 Value: 1268.92 Date: Oct 10 Value: 1243.3 Date: Oct 05 Value: 1220.61 Date: Sep 30 Value: 1200.95 Date: Sep 25 Value: 1178.65 Date: Sep 20 Value: 1160.44 Date: Sep 15 Value: 1145.43 Date: Sep 10 Value: 1131.11 Date: Sep 05 Value: 1117.97 Date: Aug 31 Value: 1107.49 Date: Aug 25 Value: 1090.72 Date: Aug 20 Value: 1080.85 Date: Aug 15 Value: 1069.85 Date: Aug 10 Value: 1060.71 Date: Aug 05 Value: 1048.83 Date: Jul 31 Value: 1039.84 Date: Jul 25 Value: 1027.53 Date: Jul 20 Value: 1019.63 Date: Jul 15 Value: 1010.5 Date: Jul 10 Value: 1001.49 Date: Jul 05 Value: 990.93 Date: Jun 30 Value: 982.01 Date: Jun 25 Value: 968.92 Date: Jun 20 Value: 957.32 Date: Jun 15 Value: 943.03 Date: Jun 10 Value: 929.72 Date: Jun 05 Value: 914.76 Date: May 31 Value: 896.55 Date: May 25 Value: 873.75 Date: May 20 Value: 856.23 Date: May 15 Value: 838.6 Date: May 10 Value: 819.67 Date: May 05 Value: 797.83 Date: Apr 30 Value: 774.54 Date: Apr 25 Value: 747.31 Date: Apr 20 Value: 722.16 Date: Apr 15 Value: 696.26 Date: Apr 10 Value: 667.97 Date: Apr 05 Value: 637.75 Date: Mar 31 Value: 603.81 Date: Mar 25 Value: 561.88 Date: Mar 20 Value: 528.93 Date: Mar 15 Value: 493.03 Date: Mar 10 Value: 458.53 Date: Mar 05 Value: 420.9 Date: Feb 28 Value: 383.28 Date: Feb 25 Value: 366.46 Date: Feb 20 Value: 328.72 Date: Feb 15 Value: 288.59 Date: Feb 10 Value: 252.82 Date: Feb 05 Value: 215.12 Date: Jan 31 Value: 182.72 Date: Jan 25 Value: 139.71 Date: Jan 20 Value: 112.32 Date: Jan 15 Value: 83.55 Date: Jan 10 Value: 53.81 Date: Jan 05 Value: 25.28 Date: Dec 31 Value: 1494.6 Date: Dec 25 Value: 1401.56 Date: Dec 20 Value: 1367.19 Date: Dec 15 Value: 1320.02 Date: Dec 10 Value: 1305.53 Date: Dec 05 Value: 1291.42 Date: Nov 30 Value: 1279.01 Date: Nov 25 Value: 1254.7 Date: Nov 20 Value: 1227.06 Date: Nov 15 Value: 1201.82 Date: Nov 10 Value: 1185.15 Date: Nov 05 Value: 1171.74 Date: Oct 31 Value: 1097.07 Date: Oct 25 Value: 1055.22 Date: Oct 20 Value: 1044.7 Date: Oct 15 Value: 1034.12 Date: Oct 10 Value: 1018.08 Date: Oct 05 Value: 994.79 Date: Sep 30 Value: 976.18 Date: Sep 25 Value: 960.86 Date: Sep 20 Value: 953.63 Date: Sep 15 Value: 945.25 Date: Sep 10 Value: 932.52 Date: Sep 05 Value: 928.07 Date: Aug 31 Value: 915.48 Date: Aug 25 Value: 907.14 Date: Aug 20 Value: 900.08 Date: Aug 15 Value: 897.2 Date: Aug 10 Value: 890.64 Date: Aug 05 Value: 886.53 Date: Jul 31 Value: 883.99 Date: Jul 25 Value: 877.9 Date: Jul 20 Value: 874.01 Date: Jul 15 Value: 868.44 Date: Jul 10 Value: 864.05 Date: Jul 05 Value: 856.23 Date: Jun 30 Value: 852.14 Date: Jun 25 Value: 845.91 Date: Jun 20 Value: 842.91 Date: Jun 15 Value: 840.49 Date: Jun 10 Value: 833.85 Date: Jun 05 Value: 829.23 Date: May 31 Value: 825.73 Date: May 25 Value: 793.57 Date: May 20 Value: 773.98 Date: May 15 Value: 764.19 Date: May 10 Value: 759.49 Date: May 05 Value: 753.7 Date: Apr 30 Value: 745.6 Date: Apr 25 Value: 728.42 Date: Apr 20 Value: 708.22 Date: Apr 15 Value: 655.79 Date: Apr 10 Value: 633.21 Date: Apr 05 Value: 597.26 Date: Mar 31 Value: 551.09 Date: Mar 25 Value: 516.59 Date: Mar 20 Value: 475.01 Date: Mar 15 Value: 445.51 Date: Mar 10 Value: 386.32 Date: Mar 05 Value: 336.61 Date: Feb 28 Value: 313.86 Date: Feb 25 Value: 293.71 Date: Feb 20 Value: 283.93 Date: Feb 15 Value: 256.58 Date: Feb 10 Value: 226.29 Date: Feb 05 Value: 207.48 Date: Jan 31 Value: 181.3 Date: Jan 25 Value: 140.78 Date: Jan 20 Value: 131.89 Date: Jan 15 Value: 77.04 Date: Jan 10 Value: 49.92 Date: Jan 05 Value: 13.5 Date: Dec 31 Value: 1731.96 Date: Dec 25 Value: 1690.59 Date: Dec 20 Value: 1683.93 Date: Dec 15 Value: 1651.25 Date: Dec 10 Value: 1622.34 Date: Dec 05 Value: 1612 Date: Nov 30 Value: 1564.88 Date: Nov 25 Value: 1557.58 Date: Nov 20 Value: 1533.48 Date: Nov 15 Value: 1513.19 Date: Nov 10 Value: 1490.8 Date: Nov 05 Value: 1475.5 Date: Oct 31 Value: 1448.43 Date: Oct 25 Value: 1412.77 Date: Oct 20 Value: 1402.44 Date: Oct 15 Value: 1394.25 Date: Oct 10 Value: 1364.12 Date: Oct 05 Value: 1332.19 Date: Sep 30 Value: 1324.25 Date: Sep 25 Value: 1309.62 Date: Sep 20 Value: 1295.02 Date: Sep 15 Value: 1287.97 Date: Sep 10 Value: 1276.05 Date: Sep 05 Value: 1271.8 Date: Aug 31 Value: 1268.62 Date: Aug 25 Value: 1257.04 Date: Aug 20 Value: 1254.11 Date: Aug 15 Value: 1239.25 Date: Aug 10 Value: 1231.86 Date: Aug 05 Value: 1222.37 Date: Jul 31 Value: 1212.22 Date: Jul 25 Value: 1178.26 Date: Jul 20 Value: 1172.7 Date: Jul 15 Value: 1162.15 Date: Jul 10 Value: 1156.86 Date: Jul 05 Value: 1145.35 Date: Jun 30 Value: 1141.06 Date: Jun 25 Value: 1133.82 Date: Jun 20 Value: 1121.92 Date: Jun 15 Value: 1106.44 Date: Jun 10 Value: 1082.68 Date: Jun 05 Value: 1048.85 Date: May 31 Value: 978.89 Date: May 25 Value: 954.07 Date: May 20 Value: 933.08 Date: May 15 Value: 906.22 Date: May 10 Value: 875.87 Date: May 05 Value: 869.87 Date: Apr 30 Value: 855.69 Date: Apr 25 Value: 803.2 Date: Apr 20 Value: 780.33 Date: Apr 15 Value: 761.47 Date: Apr 10 Value: 744.91 Date: Apr 05 Value: 708.78 Date: Mar 31 Value: 645.12 Date: Mar 25 Value: 617.14 Date: Mar 20 Value: 585.94 Date: Mar 15 Value: 560.23 Date: Mar 10 Value: 505.43 Date: Mar 05 Value: 448.51 Date: Feb 28 Value: 414.86 Date: Feb 25 Value: 397.26 Date: Feb 20 Value: 362.61 Date: Feb 15 Value: 322.81 Date: Feb 10 Value: 275.85 Date: Feb 05 Value: 214.28 Date: Jan 31 Value: 191.16 Date: Jan 25 Value: 110.55 Date: Jan 20 Value: 83.26 Date: Jan 15 Value: 66.6 Date: Jan 10 Value: 14.5 Date: Jan 05 Value: 8.18 Date: Dec 31 Value: 1742.07 Date: Dec 25 Value: 1702.36 Date: Dec 20 Value: 1674.2 Date: Dec 15 Value: 1645.19 Date: Dec 10 Value: 1613.68 Date: Dec 05 Value: 1586.3 Date: Nov 30 Value: 1555.44 Date: Nov 25 Value: 1525.41 Date: Nov 20 Value: 1486.82 Date: Nov 15 Value: 1456.44 Date: Nov 10 Value: 1424.16 Date: Nov 05 Value: 1395 Date: Oct 31 Value: 1361.04 Date: Oct 25 Value: 1323.97 Date: Oct 20 Value: 1297.96 Date: Oct 15 Value: 1268.92 Date: Oct 10 Value: 1243.3 Date: Oct 05 Value: 1220.61 Date: Sep 30 Value: 1200.95 Date: Sep 25 Value: 1178.65 Date: Sep 20 Value: 1160.44 Date: Sep 15 Value: 1145.43 Date: Sep 10 Value: 1131.11 Date: Sep 05 Value: 1117.97 Date: Aug 31 Value: 1107.49 Date: Aug 25 Value: 1090.72 Date: Aug 20 Value: 1080.85 Date: Aug 15 Value: 1069.85 Date: Aug 10 Value: 1060.71 Date: Aug 05 Value: 1048.83 Date: Jul 31 Value: 1039.84 Date: Jul 25 Value: 1027.53 Date: Jul 20 Value: 1019.63 Date: Jul 15 Value: 1010.5 Date: Jul 10 Value: 1001.49 Date: Jul 05 Value: 990.93 Date: Jun 30 Value: 982.01 Date: Jun 25 Value: 968.92 Date: Jun 20 Value: 957.32 Date: Jun 15 Value: 943.03 Date: Jun 10 Value: 929.72 Date: Jun 05 Value: 914.76 Date: May 31 Value: 896.55 Date: May 25 Value: 873.75 Date: May 20 Value: 856.23 Date: May 15 Value: 838.6 Date: May 10 Value: 819.67 Date: May 05 Value: 797.83 Date: Apr 30 Value: 774.54 Date: Apr 25 Value: 747.31 Date: Apr 20 Value: 722.16 Date: Apr 15 Value: 696.26 Date: Apr 10 Value: 667.97 Date: Apr 05 Value: 637.75 Date: Mar 31 Value: 603.81 Date: Mar 25 Value: 561.88 Date: Mar 20 Value: 528.93 Date: Mar 15 Value: 493.03 Date: Mar 10 Value: 458.53 Date: Mar 05 Value: 420.9 Date: Feb 28 Value: 383.28 Date: Feb 25 Value: 366.46 Date: Feb 20 Value: 328.72 Date: Feb 15 Value: 288.59 Date: Feb 10 Value: 252.82 Date: Feb 05 Value: 215.12 Date: Jan 31 Value: 182.72 Date: Jan 25 Value: 139.71 Date: Jan 20 Value: 112.32 Date: Jan 15 Value: 83.55 Date: Jan 10 Value: 53.81 Date: Jan 05 Value: 25.28
2023 (Day 360) Date: Dec 26 Value: 0.8 2023 (Day 352) Date: Dec 18 Value: 0.8 2023 (Day 344) Date: Dec 10 Value: 0.86 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.79 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.84 2023 (Day 288) Date: Oct 15 Value: 0.83 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.76 2023 (Day 264) Date: Sep 21 Value: 0.77 2023 (Day 256) Date: Sep 13 Value: 0.77 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.77 2023 (Day 224) Date: Aug 12 Value: 0.77 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.81 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.79 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.86 2023 (Day 80) Date: Mar 21 Value: 0.82 2023 (Day 72) Date: Mar 13 Value: 0.75 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.78 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.83 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.78 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.81 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.78 2022 (Day 304) Date: Oct 31 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.77 2022 (Day 280) Date: Oct 07 Value: 0.78 2022 (Day 272) Date: Sep 29 Value: 0.77 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.78 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.81 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.81 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.84 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.81 2022 (Day 88) Date: Mar 29 Value: 0.86 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.85 2022 (Day 64) Date: Mar 05 Value: 0.81 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.78 2022 (Day 40) Date: Feb 09 Value: 0.85 2022 (Day 32) Date: Feb 01 Value: 0.79 2022 (Day 24) Date: Jan 24 Value: 0.79 2022 (Day 16) Date: Jan 16 Value: 0.84 2022 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.82 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.82 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.82 1900 (Day 8) Date: Jan 08 Value: 0.82 2023 (Day 360) Date: Dec 26 Value: 0.8 2023 (Day 352) Date: Dec 18 Value: 0.8 2023 (Day 344) Date: Dec 10 Value: 0.86 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.79 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.84 2023 (Day 288) Date: Oct 15 Value: 0.83 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.76 2023 (Day 264) Date: Sep 21 Value: 0.77 2023 (Day 256) Date: Sep 13 Value: 0.77 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.77 2023 (Day 224) Date: Aug 12 Value: 0.77 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.81 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.79 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.86 2023 (Day 80) Date: Mar 21 Value: 0.82 2023 (Day 72) Date: Mar 13 Value: 0.75 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.78 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.83 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.78 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.81 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.78 2022 (Day 288) Date: Oct 15 Value: 0.77 2022 (Day 280) Date: Oct 07 Value: 0.78 2022 (Day 272) Date: Sep 29 Value: 0.77 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.78 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.81 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.81 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.84 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.81 2022 (Day 88) Date: Mar 29 Value: 0.86 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.85 2022 (Day 64) Date: Mar 05 Value: 0.81 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.78 2022 (Day 40) Date: Feb 09 Value: 0.85 2022 (Day 32) Date: Feb 01 Value: 0.79 2022 (Day 24) Date: Jan 24 Value: 0.79 2022 (Day 16) Date: Jan 16 Value: 0.84 2022 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.82 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.82 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.82 1900 (Day 8) Date: Jan 08 Value: 0.82
Date: Dec 31 Value: 249.12 Date: Dec 25 Value: 216.97 Date: Dec 20 Value: 182.16 Date: Dec 15 Value: 180.36 Date: Dec 10 Value: 183.21 Date: Dec 05 Value: 153.12 Date: Nov 30 Value: 144.01 Date: Nov 25 Value: 139.61 Date: Nov 20 Value: 136.84 Date: Nov 15 Value: 137.01 Date: Nov 10 Value: 141.49 Date: Nov 05 Value: 137.4 Date: Oct 31 Value: 119.24 Date: Oct 25 Value: 108.76 Date: Oct 20 Value: 113.93 Date: Oct 15 Value: 117.63 Date: Oct 10 Value: 118.89 Date: Oct 05 Value: 124.51 Date: Sep 30 Value: 130.46 Date: Sep 25 Value: 135.79 Date: Sep 20 Value: 139.18 Date: Sep 15 Value: 137.22 Date: Sep 10 Value: 142.87 Date: Sep 05 Value: 143.77 Date: Aug 31 Value: 151.06 Date: Aug 25 Value: 157.97 Date: Aug 20 Value: 165.84 Date: Aug 15 Value: 161.57 Date: Aug 10 Value: 163.41 Date: Aug 05 Value: 171.32 Date: Jul 31 Value: 179.14 Date: Jul 25 Value: 185.7 Date: Jul 20 Value: 192.29 Date: Jul 15 Value: 199.45 Date: Jul 10 Value: 204.12 Date: Jul 05 Value: 216.05 Date: Jun 30 Value: 226.28 Date: Jun 25 Value: 229.96 Date: Jun 20 Value: 240.96 Date: Jun 15 Value: 246.81 Date: Jun 10 Value: 257.26 Date: Jun 05 Value: 259.26 Date: May 31 Value: 270.18 Date: May 25 Value: 265.79 Date: May 20 Value: 267.61 Date: May 15 Value: 275.03 Date: May 10 Value: 287.86 Date: May 05 Value: 298.83 Date: Apr 30 Value: 311.07 Date: Apr 25 Value: 321.78 Date: Apr 20 Value: 330.94 Date: Apr 15 Value: 331.21 Date: Apr 10 Value: 347.56 Date: Apr 05 Value: 338.62 Date: Mar 31 Value: 336.33 Date: Mar 25 Value: 322 Date: Mar 20 Value: 317.84 Date: Mar 15 Value: 305.2 Date: Mar 10 Value: 283.58 Date: Mar 05 Value: 278.14 Date: Feb 28 Value: 271.84 Date: Feb 25 Value: 279.09 Date: Feb 20 Value: 272.34 Date: Feb 15 Value: 276.53 Date: Feb 10 Value: 288.07 Date: Feb 05 Value: 294.57 Date: Jan 31 Value: 300.51 Date: Jan 25 Value: 314.28 Date: Jan 20 Value: 310.49 Date: Jan 15 Value: 289.5 Date: Jan 10 Value: 296.62 Date: Jan 05 Value: 291.96 Date: Dec 31 Value: 290.45 Date: Dec 25 Value: 297.01 Date: Dec 20 Value: 244.88 Date: Dec 15 Value: 247.56 Date: Dec 10 Value: 258.74 Date: Dec 05 Value: 268.69 Date: Nov 30 Value: 250.84 Date: Nov 25 Value: 263.42 Date: Nov 20 Value: 268.89 Date: Nov 15 Value: 232.22 Date: Nov 10 Value: 229.59 Date: Nov 05 Value: 241 Date: Oct 31 Value: 237.02 Date: Oct 25 Value: 242.26 Date: Oct 20 Value: 253.18 Date: Oct 15 Value: 234.83 Date: Oct 10 Value: 244.86 Date: Oct 05 Value: 224.43 Date: Sep 30 Value: 224.07 Date: Sep 25 Value: 234.58 Date: Sep 20 Value: 238.47 Date: Sep 15 Value: 233.17 Date: Sep 10 Value: 235.08 Date: Sep 05 Value: 246.37 Date: Aug 31 Value: 257.88 Date: Aug 25 Value: 259.89 Date: Aug 20 Value: 269.09 Date: Aug 15 Value: 272.06 Date: Aug 10 Value: 268 Date: Aug 05 Value: 278.32 Date: Jul 31 Value: 285.88 Date: Jul 25 Value: 272.97 Date: Jul 20 Value: 285.06 Date: Jul 15 Value: 293.14 Date: Jul 10 Value: 303.45 Date: Jul 05 Value: 311.08 Date: Jun 30 Value: 324.07 Date: Jun 25 Value: 327.76 Date: Jun 20 Value: 340.34 Date: Jun 15 Value: 347.59 Date: Jun 10 Value: 335.14 Date: Jun 05 Value: 345.6 Date: May 31 Value: 337.77 Date: May 25 Value: 334.51 Date: May 20 Value: 327.96 Date: May 15 Value: 308.16 Date: May 10 Value: 306.22 Date: May 05 Value: 316.59 Date: Apr 30 Value: 321.14 Date: Apr 25 Value: 328.26 Date: Apr 20 Value: 342.3 Date: Apr 15 Value: 348.72 Date: Apr 10 Value: 358.94 Date: Apr 05 Value: 373.75 Date: Mar 31 Value: 374.26 Date: Mar 25 Value: 375.36 Date: Mar 20 Value: 355.65 Date: Mar 15 Value: 354.19 Date: Mar 10 Value: 335.5 Date: Mar 05 Value: 307.68 Date: Feb 28 Value: 288.13 Date: Feb 25 Value: 287.26 Date: Feb 20 Value: 281.53 Date: Feb 15 Value: 279.08 Date: Feb 10 Value: 275.96 Date: Feb 05 Value: 255.64 Date: Jan 31 Value: 236.13 Date: Jan 25 Value: 245.08 Date: Jan 20 Value: 248.78 Date: Jan 15 Value: 251.37 Date: Jan 10 Value: 242.1 Date: Jan 05 Value: 249.86 Date: Dec 31 Value: 342.02 Date: Dec 25 Value: 329.99 Date: Dec 20 Value: 319.08 Date: Dec 15 Value: 315.79 Date: Dec 10 Value: 311.83 Date: Dec 05 Value: 303.01 Date: Nov 30 Value: 293.52 Date: Nov 25 Value: 292.47 Date: Nov 20 Value: 286.98 Date: Nov 15 Value: 282.97 Date: Nov 10 Value: 275.9 Date: Nov 05 Value: 274.16 Date: Oct 31 Value: 265.12 Date: Oct 25 Value: 259.39 Date: Oct 20 Value: 256.11 Date: Oct 15 Value: 252.83 Date: Oct 10 Value: 251.79 Date: Oct 05 Value: 252.51 Date: Sep 30 Value: 251.91 Date: Sep 25 Value: 254.68 Date: Sep 20 Value: 255.79 Date: Sep 15 Value: 254.97 Date: Sep 10 Value: 259.07 Date: Sep 05 Value: 261.54 Date: Aug 31 Value: 266.74 Date: Aug 25 Value: 273.87 Date: Aug 20 Value: 274.91 Date: Aug 15 Value: 281.66 Date: Aug 10 Value: 284.69 Date: Aug 05 Value: 293.39 Date: Jul 31 Value: 301.96 Date: Jul 25 Value: 305.89 Date: Jul 20 Value: 315.5 Date: Jul 15 Value: 318.04 Date: Jul 10 Value: 322.59 Date: Jul 05 Value: 325.94 Date: Jun 30 Value: 335.77 Date: Jun 25 Value: 339.91 Date: Jun 20 Value: 354.97 Date: Jun 15 Value: 358.27 Date: Jun 10 Value: 364.25 Date: Jun 05 Value: 369.2 Date: May 31 Value: 368.76 Date: May 25 Value: 374.65 Date: May 20 Value: 375.97 Date: May 15 Value: 381.55 Date: May 10 Value: 380.8 Date: May 05 Value: 383.56 Date: Apr 30 Value: 384.91 Date: Apr 25 Value: 386.47 Date: Apr 20 Value: 392 Date: Apr 15 Value: 400.8 Date: Apr 10 Value: 408.19 Date: Apr 05 Value: 405.47 Date: Mar 31 Value: 408.08 Date: Mar 25 Value: 402.75 Date: Mar 20 Value: 398.7 Date: Mar 15 Value: 394.54 Date: Mar 10 Value: 388.7 Date: Mar 05 Value: 385.79 Date: Feb 28 Value: 377.73 Date: Feb 25 Value: 375.5 Date: Feb 20 Value: 376.69 Date: Feb 15 Value: 378.64 Date: Feb 10 Value: 373.21 Date: Feb 05 Value: 369.88 Date: Jan 31 Value: 368.96 Date: Jan 25 Value: 369.59 Date: Jan 20 Value: 364.56 Date: Jan 15 Value: 364.81 Date: Jan 10 Value: 364.28 Date: Jan 05 Value: 353.93 Date: Dec 31 Value: 249.12 Date: Dec 25 Value: 216.97 Date: Dec 20 Value: 182.16 Date: Dec 15 Value: 180.36 Date: Dec 10 Value: 183.21 Date: Dec 05 Value: 153.12 Date: Nov 30 Value: 144.01 Date: Nov 25 Value: 139.61 Date: Nov 20 Value: 136.84 Date: Nov 15 Value: 137.01 Date: Nov 10 Value: 141.49 Date: Nov 05 Value: 137.4 Date: Oct 31 Value: 119.24 Date: Oct 25 Value: 108.76 Date: Oct 20 Value: 113.93 Date: Oct 15 Value: 117.63 Date: Oct 10 Value: 118.89 Date: Oct 05 Value: 124.51 Date: Sep 30 Value: 130.46 Date: Sep 25 Value: 135.79 Date: Sep 20 Value: 139.18 Date: Sep 15 Value: 137.22 Date: Sep 10 Value: 142.87 Date: Sep 05 Value: 143.77 Date: Aug 31 Value: 151.06 Date: Aug 25 Value: 157.97 Date: Aug 20 Value: 165.84 Date: Aug 15 Value: 161.57 Date: Aug 10 Value: 163.41 Date: Aug 05 Value: 171.32 Date: Jul 31 Value: 179.14 Date: Jul 25 Value: 185.7 Date: Jul 20 Value: 192.29 Date: Jul 15 Value: 199.45 Date: Jul 10 Value: 204.12 Date: Jul 05 Value: 216.05 Date: Jun 30 Value: 226.28 Date: Jun 25 Value: 229.96 Date: Jun 20 Value: 240.96 Date: Jun 15 Value: 246.81 Date: Jun 10 Value: 257.26 Date: Jun 05 Value: 259.26 Date: May 31 Value: 270.18 Date: May 25 Value: 265.79 Date: May 20 Value: 267.61 Date: May 15 Value: 275.03 Date: May 10 Value: 287.86 Date: May 05 Value: 298.83 Date: Apr 30 Value: 311.07 Date: Apr 25 Value: 321.78 Date: Apr 20 Value: 330.94 Date: Apr 15 Value: 331.21 Date: Apr 10 Value: 347.56 Date: Apr 05 Value: 338.62 Date: Mar 31 Value: 336.33 Date: Mar 25 Value: 322 Date: Mar 20 Value: 317.84 Date: Mar 15 Value: 305.2 Date: Mar 10 Value: 283.58 Date: Mar 05 Value: 278.14 Date: Feb 28 Value: 271.84 Date: Feb 25 Value: 279.09 Date: Feb 20 Value: 272.34 Date: Feb 15 Value: 276.53 Date: Feb 10 Value: 288.07 Date: Feb 05 Value: 294.57 Date: Jan 31 Value: 300.51 Date: Jan 25 Value: 314.28 Date: Jan 20 Value: 310.49 Date: Jan 15 Value: 289.5 Date: Jan 10 Value: 296.62 Date: Jan 05 Value: 291.96 Date: Dec 31 Value: 290.45 Date: Dec 25 Value: 297.01 Date: Dec 20 Value: 244.88 Date: Dec 15 Value: 247.56 Date: Dec 10 Value: 258.74 Date: Dec 05 Value: 268.69 Date: Nov 30 Value: 250.84 Date: Nov 25 Value: 263.42 Date: Nov 20 Value: 268.89 Date: Nov 15 Value: 232.22 Date: Nov 10 Value: 229.59 Date: Nov 05 Value: 241 Date: Oct 31 Value: 237.02 Date: Oct 25 Value: 242.26 Date: Oct 20 Value: 253.18 Date: Oct 15 Value: 234.83 Date: Oct 10 Value: 244.86 Date: Oct 05 Value: 224.43 Date: Sep 30 Value: 224.07 Date: Sep 25 Value: 234.58 Date: Sep 20 Value: 238.47 Date: Sep 15 Value: 233.17 Date: Sep 10 Value: 235.08 Date: Sep 05 Value: 246.37 Date: Aug 31 Value: 257.88 Date: Aug 25 Value: 259.89 Date: Aug 20 Value: 269.09 Date: Aug 15 Value: 272.06 Date: Aug 10 Value: 268 Date: Aug 05 Value: 278.32 Date: Jul 31 Value: 285.88 Date: Jul 25 Value: 272.97 Date: Jul 20 Value: 285.06 Date: Jul 15 Value: 293.14 Date: Jul 10 Value: 303.45 Date: Jul 05 Value: 311.08 Date: Jun 30 Value: 324.07 Date: Jun 25 Value: 327.76 Date: Jun 20 Value: 340.34 Date: Jun 15 Value: 347.59 Date: Jun 10 Value: 335.14 Date: Jun 05 Value: 345.6 Date: May 31 Value: 337.77 Date: May 25 Value: 334.51 Date: May 20 Value: 327.96 Date: May 15 Value: 308.16 Date: May 10 Value: 306.22 Date: May 05 Value: 316.59 Date: Apr 30 Value: 321.14 Date: Apr 25 Value: 328.26 Date: Apr 20 Value: 342.3 Date: Apr 15 Value: 348.72 Date: Apr 10 Value: 358.94 Date: Apr 05 Value: 373.75 Date: Mar 31 Value: 374.26 Date: Mar 25 Value: 375.36 Date: Mar 20 Value: 355.65 Date: Mar 15 Value: 354.19 Date: Mar 10 Value: 335.5 Date: Mar 05 Value: 307.68 Date: Feb 28 Value: 288.13 Date: Feb 25 Value: 287.26 Date: Feb 20 Value: 281.53 Date: Feb 15 Value: 279.08 Date: Feb 10 Value: 275.96 Date: Feb 05 Value: 255.64 Date: Jan 31 Value: 236.13 Date: Jan 25 Value: 245.08 Date: Jan 20 Value: 248.78 Date: Jan 15 Value: 251.37 Date: Jan 10 Value: 242.1 Date: Jan 05 Value: 249.86 Date: Dec 31 Value: 342.02 Date: Dec 25 Value: 329.99 Date: Dec 20 Value: 319.08 Date: Dec 15 Value: 315.79 Date: Dec 10 Value: 311.83 Date: Dec 05 Value: 303.01 Date: Nov 30 Value: 293.52 Date: Nov 25 Value: 292.47 Date: Nov 20 Value: 286.98 Date: Nov 15 Value: 282.97 Date: Nov 10 Value: 275.9 Date: Nov 05 Value: 274.16 Date: Oct 31 Value: 265.12 Date: Oct 25 Value: 259.39 Date: Oct 20 Value: 256.11 Date: Oct 15 Value: 252.83 Date: Oct 10 Value: 251.79 Date: Oct 05 Value: 252.51 Date: Sep 30 Value: 251.91 Date: Sep 25 Value: 254.68 Date: Sep 20 Value: 255.79 Date: Sep 15 Value: 254.97 Date: Sep 10 Value: 259.07 Date: Sep 05 Value: 261.54 Date: Aug 31 Value: 266.74 Date: Aug 25 Value: 273.87 Date: Aug 20 Value: 274.91 Date: Aug 15 Value: 281.66 Date: Aug 10 Value: 284.69 Date: Aug 05 Value: 293.39 Date: Jul 31 Value: 301.96 Date: Jul 25 Value: 305.89 Date: Jul 20 Value: 315.5 Date: Jul 15 Value: 318.04 Date: Jul 10 Value: 322.59 Date: Jul 05 Value: 325.94 Date: Jun 30 Value: 335.77 Date: Jun 25 Value: 339.91 Date: Jun 20 Value: 354.97 Date: Jun 15 Value: 358.27 Date: Jun 10 Value: 364.25 Date: Jun 05 Value: 369.2 Date: May 31 Value: 368.76 Date: May 25 Value: 374.65 Date: May 20 Value: 375.97 Date: May 15 Value: 381.55 Date: May 10 Value: 380.8 Date: May 05 Value: 383.56 Date: Apr 30 Value: 384.91 Date: Apr 25 Value: 386.47 Date: Apr 20 Value: 392 Date: Apr 15 Value: 400.8 Date: Apr 10 Value: 408.19 Date: Apr 05 Value: 405.47 Date: Mar 31 Value: 408.08 Date: Mar 25 Value: 402.75 Date: Mar 20 Value: 398.7 Date: Mar 15 Value: 394.54 Date: Mar 10 Value: 388.7 Date: Mar 05 Value: 385.79 Date: Feb 28 Value: 377.73 Date: Feb 25 Value: 375.5 Date: Feb 20 Value: 376.69 Date: Feb 15 Value: 378.64 Date: Feb 10 Value: 373.21 Date: Feb 05 Value: 369.88 Date: Jan 31 Value: 368.96 Date: Jan 25 Value: 369.59 Date: Jan 20 Value: 364.56 Date: Jan 15 Value: 364.81 Date: Jan 10 Value: 364.28 Date: Jan 05 Value: 353.93
Date: Dec 31 Value: 31.51 Date: Dec 25 Value: 33.63 Date: Dec 20 Value: 31.25 Date: Dec 15 Value: 33.69 Date: Dec 10 Value: 31.11 Date: Dec 05 Value: 32.78 Date: Nov 30 Value: 32.15 Date: Nov 25 Value: 33.62 Date: Nov 20 Value: 35.73 Date: Nov 15 Value: 34.93 Date: Nov 10 Value: 34.4 Date: Nov 05 Value: 31.62 Date: Oct 31 Value: 33.92 Date: Oct 25 Value: 36.51 Date: Oct 20 Value: 35.12 Date: Oct 15 Value: 34.9 Date: Oct 10 Value: 36.96 Date: Oct 05 Value: 37.3 Date: Sep 30 Value: 35.99 Date: Sep 25 Value: 35.75 Date: Sep 20 Value: 34.7 Date: Sep 15 Value: 34.43 Date: Sep 10 Value: 35.31 Date: Sep 05 Value: 34.88 Date: Aug 31 Value: 35.45 Date: Aug 25 Value: 36.42 Date: Aug 20 Value: 35.78 Date: Aug 15 Value: 31.39 Date: Aug 10 Value: 35.07 Date: Aug 05 Value: 34.24 Date: Jul 31 Value: 33.5 Date: Jul 25 Value: 33.18 Date: Jul 20 Value: 32.1 Date: Jul 15 Value: 33.9 Date: Jul 10 Value: 33.15 Date: Jul 05 Value: 33.56 Date: Jun 30 Value: 33.39 Date: Jun 25 Value: 33.53 Date: Jun 20 Value: 30.5 Date: Jun 15 Value: 31.25 Date: Jun 10 Value: 33.32 Date: Jun 05 Value: 32.22 Date: May 31 Value: 32.22 Date: May 25 Value: 31.92 Date: May 20 Value: 33.8 Date: May 15 Value: 32.47 Date: May 10 Value: 32.02 Date: May 05 Value: 34.41 Date: Apr 30 Value: 31.87 Date: Apr 25 Value: 30.57 Date: Apr 20 Value: 34.15 Date: Apr 15 Value: 32.83 Date: Apr 10 Value: 31.69 Date: Apr 05 Value: 32.87 Date: Mar 31 Value: 30.78 Date: Mar 25 Value: 31.15 Date: Mar 20 Value: 31.64 Date: Mar 15 Value: 31.87 Date: Mar 10 Value: 30.74 Date: Mar 05 Value: 30.38 Date: Feb 28 Value: 32.92 Date: Feb 25 Value: 33.67 Date: Feb 20 Value: 31.71 Date: Feb 15 Value: 32.44 Date: Feb 10 Value: 31.75 Date: Feb 05 Value: 32.47 Date: Jan 31 Value: 33.28 Date: Jan 25 Value: 31.27 Date: Jan 20 Value: 29.54 Date: Jan 15 Value: 31.04 Date: Jan 10 Value: 31.52 Date: Jan 05 Value: 33.28 Date: Dec 31 Value: 34.18 Date: Dec 25 Value: 34.26 Date: Dec 20 Value: 34.24 Date: Dec 15 Value: 33.49 Date: Dec 10 Value: 31.31 Date: Dec 05 Value: 32.29 Date: Nov 30 Value: 34.64 Date: Nov 25 Value: 32.47 Date: Nov 20 Value: 31.47 Date: Nov 15 Value: 33.07 Date: Nov 10 Value: 34.59 Date: Nov 05 Value: 31.44 Date: Oct 31 Value: 34.46 Date: Oct 25 Value: 33.4 Date: Oct 20 Value: 30.67 Date: Oct 15 Value: 32.62 Date: Oct 10 Value: 32.05 Date: Oct 05 Value: 33.29 Date: Sep 30 Value: 33.97 Date: Sep 25 Value: 33.44 Date: Sep 20 Value: 34.12 Date: Sep 15 Value: 34.33 Date: Sep 10 Value: 34.12 Date: Sep 05 Value: 32.81 Date: Aug 31 Value: 31.92 Date: Aug 25 Value: 32.66 Date: Aug 20 Value: 32.19 Date: Aug 15 Value: 32.51 Date: Aug 10 Value: 29.08 Date: Aug 05 Value: 32.25 Date: Jul 31 Value: 31.73 Date: Jul 25 Value: 32.98 Date: Jul 20 Value: 31.58 Date: Jul 15 Value: 32.22 Date: Jul 10 Value: 32.35 Date: Jul 05 Value: 31.4 Date: Jun 30 Value: 32.71 Date: Jun 25 Value: 29.46 Date: Jun 20 Value: 30.13 Date: Jun 15 Value: 28.86 Date: Jun 10 Value: 32.17 Date: Jun 05 Value: 29.81 Date: May 31 Value: 31.05 Date: May 25 Value: 31.3 Date: May 20 Value: 27.78 Date: May 15 Value: 32.02 Date: May 10 Value: 32.3 Date: May 05 Value: 32.63 Date: Apr 30 Value: 30.65 Date: Apr 25 Value: 31.53 Date: Apr 20 Value: 30.55 Date: Apr 15 Value: 32.06 Date: Apr 10 Value: 29.9 Date: Apr 05 Value: 29.27 Date: Mar 31 Value: 31.11 Date: Mar 25 Value: 30.22 Date: Mar 20 Value: 30.21 Date: Mar 15 Value: 30.37 Date: Mar 10 Value: 29.26 Date: Mar 05 Value: 31.48 Date: Feb 28 Value: 30.24 Date: Feb 25 Value: 30.08 Date: Feb 20 Value: 30.4 Date: Feb 15 Value: 31.65 Date: Feb 10 Value: 30.17 Date: Feb 05 Value: 30.86 Date: Jan 31 Value: 30.95 Date: Jan 25 Value: 30.66 Date: Jan 20 Value: 31.99 Date: Jan 15 Value: 31.04 Date: Jan 10 Value: 33.96 Date: Jan 05 Value: 34.67 Date: Dec 31 Value: 31.58 Date: Dec 25 Value: 31.63 Date: Dec 20 Value: 31.52 Date: Dec 15 Value: 31.67 Date: Dec 10 Value: 31.19 Date: Dec 05 Value: 31.28 Date: Nov 30 Value: 32.31 Date: Nov 25 Value: 32.06 Date: Nov 20 Value: 31.87 Date: Nov 15 Value: 31.97 Date: Nov 10 Value: 32.21 Date: Nov 05 Value: 31.81 Date: Oct 31 Value: 32.26 Date: Oct 25 Value: 32.3 Date: Oct 20 Value: 32.2 Date: Oct 15 Value: 32.32 Date: Oct 10 Value: 32.68 Date: Oct 05 Value: 32.74 Date: Sep 30 Value: 32.95 Date: Sep 25 Value: 32.54 Date: Sep 20 Value: 32.75 Date: Sep 15 Value: 32.85 Date: Sep 10 Value: 33.18 Date: Sep 05 Value: 32.44 Date: Aug 31 Value: 32.54 Date: Aug 25 Value: 32.26 Date: Aug 20 Value: 33.24 Date: Aug 15 Value: 31.83 Date: Aug 10 Value: 32.15 Date: Aug 05 Value: 32.12 Date: Jul 31 Value: 31.66 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 30.62 Date: Jul 15 Value: 31.24 Date: Jul 10 Value: 30.88 Date: Jul 05 Value: 31.29 Date: Jun 30 Value: 31 Date: Jun 25 Value: 31.16 Date: Jun 20 Value: 30.93 Date: Jun 15 Value: 30.88 Date: Jun 10 Value: 31.34 Date: Jun 05 Value: 30.66 Date: May 31 Value: 31.1 Date: May 25 Value: 30.96 Date: May 20 Value: 30.87 Date: May 15 Value: 31.12 Date: May 10 Value: 31.32 Date: May 05 Value: 31.44 Date: Apr 30 Value: 30.91 Date: Apr 25 Value: 31.53 Date: Apr 20 Value: 31.15 Date: Apr 15 Value: 31.33 Date: Apr 10 Value: 30.8 Date: Apr 05 Value: 30.89 Date: Mar 31 Value: 30.97 Date: Mar 25 Value: 30.9 Date: Mar 20 Value: 30.72 Date: Mar 15 Value: 31.01 Date: Mar 10 Value: 30.86 Date: Mar 05 Value: 30.87 Date: Feb 28 Value: 31.06 Date: Feb 25 Value: 30.95 Date: Feb 20 Value: 31.13 Date: Feb 15 Value: 30.74 Date: Feb 10 Value: 31.14 Date: Feb 05 Value: 31.15 Date: Jan 31 Value: 31.55 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.38 Date: Jan 15 Value: 31.17 Date: Jan 10 Value: 31.45 Date: Jan 05 Value: 31.35 Date: Dec 31 Value: 31.51 Date: Dec 25 Value: 33.63 Date: Dec 20 Value: 31.25 Date: Dec 15 Value: 33.69 Date: Dec 10 Value: 31.11 Date: Dec 05 Value: 32.78 Date: Nov 30 Value: 32.15 Date: Nov 25 Value: 33.62 Date: Nov 20 Value: 35.73 Date: Nov 15 Value: 34.93 Date: Nov 10 Value: 34.4 Date: Nov 05 Value: 31.62 Date: Oct 31 Value: 33.92 Date: Oct 25 Value: 36.51 Date: Oct 20 Value: 35.12 Date: Oct 15 Value: 34.9 Date: Oct 10 Value: 36.96 Date: Oct 05 Value: 37.3 Date: Sep 30 Value: 35.99 Date: Sep 25 Value: 35.75 Date: Sep 20 Value: 34.7 Date: Sep 15 Value: 34.43 Date: Sep 10 Value: 35.31 Date: Sep 05 Value: 34.88 Date: Aug 31 Value: 35.45 Date: Aug 25 Value: 36.42 Date: Aug 20 Value: 35.78 Date: Aug 15 Value: 31.39 Date: Aug 10 Value: 35.07 Date: Aug 05 Value: 34.24 Date: Jul 31 Value: 33.5 Date: Jul 25 Value: 33.18 Date: Jul 20 Value: 32.1 Date: Jul 15 Value: 33.9 Date: Jul 10 Value: 33.15 Date: Jul 05 Value: 33.56 Date: Jun 30 Value: 33.39 Date: Jun 25 Value: 33.53 Date: Jun 20 Value: 30.5 Date: Jun 15 Value: 31.25 Date: Jun 10 Value: 33.32 Date: Jun 05 Value: 32.22 Date: May 31 Value: 32.22 Date: May 25 Value: 31.92 Date: May 20 Value: 33.8 Date: May 15 Value: 32.47 Date: May 10 Value: 32.02 Date: May 05 Value: 34.41 Date: Apr 30 Value: 31.87 Date: Apr 25 Value: 30.57 Date: Apr 20 Value: 34.15 Date: Apr 15 Value: 32.83 Date: Apr 10 Value: 31.69 Date: Apr 05 Value: 32.87 Date: Mar 31 Value: 30.78 Date: Mar 25 Value: 31.15 Date: Mar 20 Value: 31.64 Date: Mar 15 Value: 31.87 Date: Mar 10 Value: 30.74 Date: Mar 05 Value: 30.38 Date: Feb 28 Value: 32.92 Date: Feb 25 Value: 33.67 Date: Feb 20 Value: 31.71 Date: Feb 15 Value: 32.44 Date: Feb 10 Value: 31.75 Date: Feb 05 Value: 32.47 Date: Jan 31 Value: 33.28 Date: Jan 25 Value: 31.27 Date: Jan 20 Value: 29.54 Date: Jan 15 Value: 31.04 Date: Jan 10 Value: 31.52 Date: Jan 05 Value: 33.28 Date: Dec 31 Value: 34.18 Date: Dec 25 Value: 34.26 Date: Dec 20 Value: 34.24 Date: Dec 15 Value: 33.49 Date: Dec 10 Value: 31.31 Date: Dec 05 Value: 32.29 Date: Nov 30 Value: 34.64 Date: Nov 25 Value: 32.47 Date: Nov 20 Value: 31.47 Date: Nov 15 Value: 33.07 Date: Nov 10 Value: 34.59 Date: Nov 05 Value: 31.44 Date: Oct 31 Value: 34.46 Date: Oct 25 Value: 33.4 Date: Oct 20 Value: 30.67 Date: Oct 15 Value: 32.62 Date: Oct 10 Value: 32.05 Date: Oct 05 Value: 33.29 Date: Sep 30 Value: 33.97 Date: Sep 25 Value: 33.44 Date: Sep 20 Value: 34.12 Date: Sep 15 Value: 34.33 Date: Sep 10 Value: 34.12 Date: Sep 05 Value: 32.81 Date: Aug 31 Value: 31.92 Date: Aug 25 Value: 32.66 Date: Aug 20 Value: 32.19 Date: Aug 15 Value: 32.51 Date: Aug 10 Value: 29.08 Date: Aug 05 Value: 32.25 Date: Jul 31 Value: 31.73 Date: Jul 25 Value: 32.98 Date: Jul 20 Value: 31.58 Date: Jul 15 Value: 32.22 Date: Jul 10 Value: 32.35 Date: Jul 05 Value: 31.4 Date: Jun 30 Value: 32.71 Date: Jun 25 Value: 29.46 Date: Jun 20 Value: 30.13 Date: Jun 15 Value: 28.86 Date: Jun 10 Value: 32.17 Date: Jun 05 Value: 29.81 Date: May 31 Value: 31.05 Date: May 25 Value: 31.3 Date: May 20 Value: 27.78 Date: May 15 Value: 32.02 Date: May 10 Value: 32.3 Date: May 05 Value: 32.63 Date: Apr 30 Value: 30.65 Date: Apr 25 Value: 31.53 Date: Apr 20 Value: 30.55 Date: Apr 15 Value: 32.06 Date: Apr 10 Value: 29.9 Date: Apr 05 Value: 29.27 Date: Mar 31 Value: 31.11 Date: Mar 25 Value: 30.22 Date: Mar 20 Value: 30.21 Date: Mar 15 Value: 30.37 Date: Mar 10 Value: 29.26 Date: Mar 05 Value: 31.48 Date: Feb 28 Value: 30.24 Date: Feb 25 Value: 30.08 Date: Feb 20 Value: 30.4 Date: Feb 15 Value: 31.65 Date: Feb 10 Value: 30.17 Date: Feb 05 Value: 30.86 Date: Jan 31 Value: 30.95 Date: Jan 25 Value: 30.66 Date: Jan 20 Value: 31.99 Date: Jan 15 Value: 31.04 Date: Jan 10 Value: 33.96 Date: Jan 05 Value: 34.67 Date: Dec 31 Value: 31.58 Date: Dec 25 Value: 31.63 Date: Dec 20 Value: 31.52 Date: Dec 15 Value: 31.67 Date: Dec 10 Value: 31.19 Date: Dec 05 Value: 31.28 Date: Nov 30 Value: 32.31 Date: Nov 25 Value: 32.06 Date: Nov 20 Value: 31.87 Date: Nov 15 Value: 31.97 Date: Nov 10 Value: 32.21 Date: Nov 05 Value: 31.81 Date: Oct 31 Value: 32.26 Date: Oct 25 Value: 32.3 Date: Oct 20 Value: 32.2 Date: Oct 15 Value: 32.32 Date: Oct 10 Value: 32.68 Date: Oct 05 Value: 32.74 Date: Sep 30 Value: 32.95 Date: Sep 25 Value: 32.54 Date: Sep 20 Value: 32.75 Date: Sep 15 Value: 32.85 Date: Sep 10 Value: 33.18 Date: Sep 05 Value: 32.44 Date: Aug 31 Value: 32.54 Date: Aug 25 Value: 32.26 Date: Aug 20 Value: 33.24 Date: Aug 15 Value: 31.83 Date: Aug 10 Value: 32.15 Date: Aug 05 Value: 32.12 Date: Jul 31 Value: 31.66 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 30.62 Date: Jul 15 Value: 31.24 Date: Jul 10 Value: 30.88 Date: Jul 05 Value: 31.29 Date: Jun 30 Value: 31 Date: Jun 25 Value: 31.16 Date: Jun 20 Value: 30.93 Date: Jun 15 Value: 30.88 Date: Jun 10 Value: 31.34 Date: Jun 05 Value: 30.66 Date: May 31 Value: 31.1 Date: May 25 Value: 30.96 Date: May 20 Value: 30.87 Date: May 15 Value: 31.12 Date: May 10 Value: 31.32 Date: May 05 Value: 31.44 Date: Apr 30 Value: 30.91 Date: Apr 25 Value: 31.53 Date: Apr 20 Value: 31.15 Date: Apr 15 Value: 31.33 Date: Apr 10 Value: 30.8 Date: Apr 05 Value: 30.89 Date: Mar 31 Value: 30.97 Date: Mar 25 Value: 30.9 Date: Mar 20 Value: 30.72 Date: Mar 15 Value: 31.01 Date: Mar 10 Value: 30.86 Date: Mar 05 Value: 30.87 Date: Feb 28 Value: 31.06 Date: Feb 25 Value: 30.95 Date: Feb 20 Value: 31.13 Date: Feb 15 Value: 30.74 Date: Feb 10 Value: 31.14 Date: Feb 05 Value: 31.15 Date: Jan 31 Value: 31.55 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.38 Date: Jan 15 Value: 31.17 Date: Jan 10 Value: 31.45 Date: Jan 05 Value: 31.35
Date: Dec 31 Value: 23.02 Date: Dec 25 Value: 23.56 Date: Dec 20 Value: 23.2 Date: Dec 15 Value: 23.35 Date: Dec 10 Value: 22.67 Date: Dec 05 Value: 22.69 Date: Nov 30 Value: 22.49 Date: Nov 25 Value: 23.48 Date: Nov 20 Value: 23.55 Date: Nov 15 Value: 24.01 Date: Nov 10 Value: 22.79 Date: Nov 05 Value: 23.14 Date: Oct 31 Value: 23.97 Date: Oct 25 Value: 22.9 Date: Oct 20 Value: 22.32 Date: Oct 15 Value: 22.62 Date: Oct 10 Value: 23.66 Date: Oct 05 Value: 22.76 Date: Sep 30 Value: 23.63 Date: Sep 25 Value: 22.57 Date: Sep 20 Value: 22.1 Date: Sep 15 Value: 22.28 Date: Sep 10 Value: 21.75 Date: Sep 05 Value: 23.49 Date: Aug 31 Value: 22.67 Date: Aug 25 Value: 23.07 Date: Aug 20 Value: 21.64 Date: Aug 15 Value: 22.54 Date: Aug 10 Value: 21.86 Date: Aug 05 Value: 21.62 Date: Jul 31 Value: 22.56 Date: Jul 25 Value: 21.9 Date: Jul 20 Value: 21.86 Date: Jul 15 Value: 23.28 Date: Jul 10 Value: 23.62 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 22.59 Date: Jun 25 Value: 23.06 Date: Jun 20 Value: 20.22 Date: Jun 15 Value: 22.29 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.4 Date: May 31 Value: 24.07 Date: May 25 Value: 24.34 Date: May 20 Value: 24.13 Date: May 15 Value: 23.71 Date: May 10 Value: 23.66 Date: May 05 Value: 23.67 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.36 Date: Apr 20 Value: 23.65 Date: Apr 15 Value: 24.17 Date: Apr 10 Value: 24.56 Date: Apr 05 Value: 23.64 Date: Mar 31 Value: 22.7 Date: Mar 25 Value: 22.4 Date: Mar 20 Value: 23 Date: Mar 15 Value: 23.19 Date: Mar 10 Value: 23.38 Date: Mar 05 Value: 23.16 Date: Feb 28 Value: 22.92 Date: Feb 25 Value: 22.53 Date: Feb 20 Value: 22.27 Date: Feb 15 Value: 24.04 Date: Feb 10 Value: 22.61 Date: Feb 05 Value: 22.91 Date: Jan 31 Value: 22.59 Date: Jan 25 Value: 21.48 Date: Jan 20 Value: 22.28 Date: Jan 15 Value: 22.34 Date: Jan 10 Value: 21.95 Date: Jan 05 Value: 23.51 Date: Dec 31 Value: 22.85 Date: Dec 25 Value: 23.32 Date: Dec 20 Value: 22.9 Date: Dec 15 Value: 21.7 Date: Dec 10 Value: 21.85 Date: Dec 05 Value: 23.13 Date: Nov 30 Value: 23.3 Date: Nov 25 Value: 22.3 Date: Nov 20 Value: 22.71 Date: Nov 15 Value: 23.48 Date: Nov 10 Value: 22.8 Date: Nov 05 Value: 20.5 Date: Oct 31 Value: 23.94 Date: Oct 25 Value: 22.98 Date: Oct 20 Value: 23.14 Date: Oct 15 Value: 23.63 Date: Oct 10 Value: 22.12 Date: Oct 05 Value: 22.51 Date: Sep 30 Value: 23.44 Date: Sep 25 Value: 23.4 Date: Sep 20 Value: 21.38 Date: Sep 15 Value: 23.35 Date: Sep 10 Value: 21.83 Date: Sep 05 Value: 22.11 Date: Aug 31 Value: 20.97 Date: Aug 25 Value: 17.89 Date: Aug 20 Value: 21.01 Date: Aug 15 Value: 21.22 Date: Aug 10 Value: 21.98 Date: Aug 05 Value: 22.44 Date: Jul 31 Value: 21.52 Date: Jul 25 Value: 21.55 Date: Jul 20 Value: 21.54 Date: Jul 15 Value: 21.74 Date: Jul 10 Value: 22 Date: Jul 05 Value: 22.01 Date: Jun 30 Value: 20.17 Date: Jun 25 Value: 20.82 Date: Jun 20 Value: 20.66 Date: Jun 15 Value: 17.92 Date: Jun 10 Value: 22.05 Date: Jun 05 Value: 21.41 Date: May 31 Value: 21.9 Date: May 25 Value: 21.71 Date: May 20 Value: 21.76 Date: May 15 Value: 22.73 Date: May 10 Value: 21.81 Date: May 05 Value: 21.76 Date: Apr 30 Value: 23.36 Date: Apr 25 Value: 22.67 Date: Apr 20 Value: 22.83 Date: Apr 15 Value: 22.31 Date: Apr 10 Value: 22.55 Date: Apr 05 Value: 22.27 Date: Mar 31 Value: 22.57 Date: Mar 25 Value: 21.74 Date: Mar 20 Value: 22.12 Date: Mar 15 Value: 22.58 Date: Mar 10 Value: 22.59 Date: Mar 05 Value: 22.74 Date: Feb 28 Value: 22.1 Date: Feb 25 Value: 22.2 Date: Feb 20 Value: 22.28 Date: Feb 15 Value: 22.48 Date: Feb 10 Value: 22.42 Date: Feb 05 Value: 21.36 Date: Jan 31 Value: 22.91 Date: Jan 25 Value: 21.97 Date: Jan 20 Value: 22.89 Date: Jan 15 Value: 22.08 Date: Jan 10 Value: 22.64 Date: Jan 05 Value: 23.05 Date: Dec 31 Value: 22.41 Date: Dec 25 Value: 22.46 Date: Dec 20 Value: 22.31 Date: Dec 15 Value: 22.48 Date: Dec 10 Value: 22.38 Date: Dec 05 Value: 22.23 Date: Nov 30 Value: 22.72 Date: Nov 25 Value: 22.57 Date: Nov 20 Value: 22.35 Date: Nov 15 Value: 22.61 Date: Nov 10 Value: 22.41 Date: Nov 05 Value: 22.31 Date: Oct 31 Value: 22.39 Date: Oct 25 Value: 22.43 Date: Oct 20 Value: 22.25 Date: Oct 15 Value: 22.42 Date: Oct 10 Value: 22.27 Date: Oct 05 Value: 21.97 Date: Sep 30 Value: 22.09 Date: Sep 25 Value: 22.03 Date: Sep 20 Value: 21.86 Date: Sep 15 Value: 21.64 Date: Sep 10 Value: 21.5 Date: Sep 05 Value: 21.53 Date: Aug 31 Value: 21.18 Date: Aug 25 Value: 20.84 Date: Aug 20 Value: 21.29 Date: Aug 15 Value: 20.89 Date: Aug 10 Value: 20.85 Date: Aug 05 Value: 21.1 Date: Jul 31 Value: 20.63 Date: Jul 25 Value: 20.59 Date: Jul 20 Value: 20.42 Date: Jul 15 Value: 21.08 Date: Jul 10 Value: 21.11 Date: Jul 05 Value: 20.86 Date: Jun 30 Value: 21.08 Date: Jun 25 Value: 21.01 Date: Jun 20 Value: 20.94 Date: Jun 15 Value: 20.98 Date: Jun 10 Value: 21.48 Date: Jun 05 Value: 21.25 Date: May 31 Value: 21.67 Date: May 25 Value: 22.1 Date: May 20 Value: 22.15 Date: May 15 Value: 22.32 Date: May 10 Value: 21.94 Date: May 05 Value: 21.97 Date: Apr 30 Value: 21.86 Date: Apr 25 Value: 22.25 Date: Apr 20 Value: 22.17 Date: Apr 15 Value: 22.45 Date: Apr 10 Value: 22.39 Date: Apr 05 Value: 22.61 Date: Mar 31 Value: 22.32 Date: Mar 25 Value: 22.21 Date: Mar 20 Value: 22.47 Date: Mar 15 Value: 22.42 Date: Mar 10 Value: 22.31 Date: Mar 05 Value: 22.38 Date: Feb 28 Value: 22.2 Date: Feb 25 Value: 22.02 Date: Feb 20 Value: 22.06 Date: Feb 15 Value: 22.64 Date: Feb 10 Value: 22.46 Date: Feb 05 Value: 22.23 Date: Jan 31 Value: 22.3 Date: Jan 25 Value: 22.06 Date: Jan 20 Value: 22.27 Date: Jan 15 Value: 22.24 Date: Jan 10 Value: 22.3 Date: Jan 05 Value: 22.61 Date: Dec 31 Value: 23.02 Date: Dec 25 Value: 23.56 Date: Dec 20 Value: 23.2 Date: Dec 15 Value: 23.35 Date: Dec 10 Value: 22.67 Date: Dec 05 Value: 22.69 Date: Nov 30 Value: 22.49 Date: Nov 25 Value: 23.48 Date: Nov 20 Value: 23.55 Date: Nov 15 Value: 24.01 Date: Nov 10 Value: 22.79 Date: Nov 05 Value: 23.14 Date: Oct 31 Value: 23.97 Date: Oct 25 Value: 22.9 Date: Oct 20 Value: 22.32 Date: Oct 15 Value: 22.62 Date: Oct 10 Value: 23.66 Date: Oct 05 Value: 22.76 Date: Sep 30 Value: 23.63 Date: Sep 25 Value: 22.57 Date: Sep 20 Value: 22.1 Date: Sep 15 Value: 22.28 Date: Sep 10 Value: 21.75 Date: Sep 05 Value: 23.49 Date: Aug 31 Value: 22.67 Date: Aug 25 Value: 23.07 Date: Aug 20 Value: 21.64 Date: Aug 15 Value: 22.54 Date: Aug 10 Value: 21.86 Date: Aug 05 Value: 21.62 Date: Jul 31 Value: 22.56 Date: Jul 25 Value: 21.9 Date: Jul 20 Value: 21.86 Date: Jul 15 Value: 23.28 Date: Jul 10 Value: 23.62 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 22.59 Date: Jun 25 Value: 23.06 Date: Jun 20 Value: 20.22 Date: Jun 15 Value: 22.29 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.4 Date: May 31 Value: 24.07 Date: May 25 Value: 24.34 Date: May 20 Value: 24.13 Date: May 15 Value: 23.71 Date: May 10 Value: 23.66 Date: May 05 Value: 23.67 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.36 Date: Apr 20 Value: 23.65 Date: Apr 15 Value: 24.17 Date: Apr 10 Value: 24.56 Date: Apr 05 Value: 23.64 Date: Mar 31 Value: 22.7 Date: Mar 25 Value: 22.4 Date: Mar 20 Value: 23 Date: Mar 15 Value: 23.19 Date: Mar 10 Value: 23.38 Date: Mar 05 Value: 23.16 Date: Feb 28 Value: 22.92 Date: Feb 25 Value: 22.53 Date: Feb 20 Value: 22.27 Date: Feb 15 Value: 24.04 Date: Feb 10 Value: 22.61 Date: Feb 05 Value: 22.91 Date: Jan 31 Value: 22.59 Date: Jan 25 Value: 21.48 Date: Jan 20 Value: 22.28 Date: Jan 15 Value: 22.34 Date: Jan 10 Value: 21.95 Date: Jan 05 Value: 23.51 Date: Dec 31 Value: 22.85 Date: Dec 25 Value: 23.32 Date: Dec 20 Value: 22.9 Date: Dec 15 Value: 21.7 Date: Dec 10 Value: 21.85 Date: Dec 05 Value: 23.13 Date: Nov 30 Value: 23.3 Date: Nov 25 Value: 22.3 Date: Nov 20 Value: 22.71 Date: Nov 15 Value: 23.48 Date: Nov 10 Value: 22.8 Date: Nov 05 Value: 20.5 Date: Oct 31 Value: 23.94 Date: Oct 25 Value: 22.98 Date: Oct 20 Value: 23.14 Date: Oct 15 Value: 23.63 Date: Oct 10 Value: 22.12 Date: Oct 05 Value: 22.51 Date: Sep 30 Value: 23.44 Date: Sep 25 Value: 23.4 Date: Sep 20 Value: 21.38 Date: Sep 15 Value: 23.35 Date: Sep 10 Value: 21.83 Date: Sep 05 Value: 22.11 Date: Aug 31 Value: 20.97 Date: Aug 25 Value: 17.89 Date: Aug 20 Value: 21.01 Date: Aug 15 Value: 21.22 Date: Aug 10 Value: 21.98 Date: Aug 05 Value: 22.44 Date: Jul 31 Value: 21.52 Date: Jul 25 Value: 21.55 Date: Jul 20 Value: 21.54 Date: Jul 15 Value: 21.74 Date: Jul 10 Value: 22 Date: Jul 05 Value: 22.01 Date: Jun 30 Value: 20.17 Date: Jun 25 Value: 20.82 Date: Jun 20 Value: 20.66 Date: Jun 15 Value: 17.92 Date: Jun 10 Value: 22.05 Date: Jun 05 Value: 21.41 Date: May 31 Value: 21.9 Date: May 25 Value: 21.71 Date: May 20 Value: 21.76 Date: May 15 Value: 22.73 Date: May 10 Value: 21.81 Date: May 05 Value: 21.76 Date: Apr 30 Value: 23.36 Date: Apr 25 Value: 22.67 Date: Apr 20 Value: 22.83 Date: Apr 15 Value: 22.31 Date: Apr 10 Value: 22.55 Date: Apr 05 Value: 22.27 Date: Mar 31 Value: 22.57 Date: Mar 25 Value: 21.74 Date: Mar 20 Value: 22.12 Date: Mar 15 Value: 22.58 Date: Mar 10 Value: 22.59 Date: Mar 05 Value: 22.74 Date: Feb 28 Value: 22.1 Date: Feb 25 Value: 22.2 Date: Feb 20 Value: 22.28 Date: Feb 15 Value: 22.48 Date: Feb 10 Value: 22.42 Date: Feb 05 Value: 21.36 Date: Jan 31 Value: 22.91 Date: Jan 25 Value: 21.97 Date: Jan 20 Value: 22.89 Date: Jan 15 Value: 22.08 Date: Jan 10 Value: 22.64 Date: Jan 05 Value: 23.05 Date: Dec 31 Value: 22.41 Date: Dec 25 Value: 22.46 Date: Dec 20 Value: 22.31 Date: Dec 15 Value: 22.48 Date: Dec 10 Value: 22.38 Date: Dec 05 Value: 22.23 Date: Nov 30 Value: 22.72 Date: Nov 25 Value: 22.57 Date: Nov 20 Value: 22.35 Date: Nov 15 Value: 22.61 Date: Nov 10 Value: 22.41 Date: Nov 05 Value: 22.31 Date: Oct 31 Value: 22.39 Date: Oct 25 Value: 22.43 Date: Oct 20 Value: 22.25 Date: Oct 15 Value: 22.42 Date: Oct 10 Value: 22.27 Date: Oct 05 Value: 21.97 Date: Sep 30 Value: 22.09 Date: Sep 25 Value: 22.03 Date: Sep 20 Value: 21.86 Date: Sep 15 Value: 21.64 Date: Sep 10 Value: 21.5 Date: Sep 05 Value: 21.53 Date: Aug 31 Value: 21.18 Date: Aug 25 Value: 20.84 Date: Aug 20 Value: 21.29 Date: Aug 15 Value: 20.89 Date: Aug 10 Value: 20.85 Date: Aug 05 Value: 21.1 Date: Jul 31 Value: 20.63 Date: Jul 25 Value: 20.59 Date: Jul 20 Value: 20.42 Date: Jul 15 Value: 21.08 Date: Jul 10 Value: 21.11 Date: Jul 05 Value: 20.86 Date: Jun 30 Value: 21.08 Date: Jun 25 Value: 21.01 Date: Jun 20 Value: 20.94 Date: Jun 15 Value: 20.98 Date: Jun 10 Value: 21.48 Date: Jun 05 Value: 21.25 Date: May 31 Value: 21.67 Date: May 25 Value: 22.1 Date: May 20 Value: 22.15 Date: May 15 Value: 22.32 Date: May 10 Value: 21.94 Date: May 05 Value: 21.97 Date: Apr 30 Value: 21.86 Date: Apr 25 Value: 22.25 Date: Apr 20 Value: 22.17 Date: Apr 15 Value: 22.45 Date: Apr 10 Value: 22.39 Date: Apr 05 Value: 22.61 Date: Mar 31 Value: 22.32 Date: Mar 25 Value: 22.21 Date: Mar 20 Value: 22.47 Date: Mar 15 Value: 22.42 Date: Mar 10 Value: 22.31 Date: Mar 05 Value: 22.38 Date: Feb 28 Value: 22.2 Date: Feb 25 Value: 22.02 Date: Feb 20 Value: 22.06 Date: Feb 15 Value: 22.64 Date: Feb 10 Value: 22.46 Date: Feb 05 Value: 22.23 Date: Jan 31 Value: 22.3 Date: Jan 25 Value: 22.06 Date: Jan 20 Value: 22.27 Date: Jan 15 Value: 22.24 Date: Jan 10 Value: 22.3 Date: Jan 05 Value: 22.61

Stay Connected              

FAS on Twitter

Get Email Updates