System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Esmeraldas (Ecuador) Palm Oil

Esmeraldas
Esmeraldas
(44% of total palm oil production)
Date: Dec 31 Value: 3563.84 Date: Dec 25 Value: 3443.66 Date: Dec 20 Value: 3346.16 Date: Dec 15 Value: 3281.19 Date: Dec 10 Value: 3251.18 Date: Dec 05 Value: 3196.99 Date: Nov 30 Value: 3174.82 Date: Nov 25 Value: 3165.09 Date: Nov 20 Value: 3133.71 Date: Nov 15 Value: 3127.06 Date: Nov 10 Value: 3104.69 Date: Nov 05 Value: 3095.76 Date: Oct 31 Value: 3055.64 Date: Oct 25 Value: 3002.43 Date: Oct 20 Value: 2950.1 Date: Oct 15 Value: 2909.6 Date: Oct 10 Value: 2874.91 Date: Oct 05 Value: 2830 Date: Sep 30 Value: 2817.36 Date: Sep 25 Value: 2746.62 Date: Sep 20 Value: 2702.53 Date: Sep 15 Value: 2686.92 Date: Sep 10 Value: 2629.39 Date: Sep 05 Value: 2616.14 Date: Aug 31 Value: 2607.37 Date: Aug 25 Value: 2591.5 Date: Aug 20 Value: 2566.68 Date: Aug 15 Value: 2530.92 Date: Aug 10 Value: 2510.95 Date: Aug 05 Value: 2475.5 Date: Jul 31 Value: 2462.66 Date: Jul 25 Value: 2401.4 Date: Jul 20 Value: 2383.45 Date: Jul 15 Value: 2368.2 Date: Jul 10 Value: 2299 Date: Jul 05 Value: 2221.43 Date: Jun 30 Value: 2175.2 Date: Jun 25 Value: 2145.45 Date: Jun 20 Value: 2094.53 Date: Jun 15 Value: 2082.51 Date: Jun 10 Value: 2041.75 Date: Jun 05 Value: 1922.85 Date: May 31 Value: 1846.58 Date: May 25 Value: 1703.46 Date: May 20 Value: 1626.3 Date: May 15 Value: 1592.3 Date: May 10 Value: 1535.16 Date: May 05 Value: 1465.54 Date: Apr 30 Value: 1430.24 Date: Apr 25 Value: 1312.85 Date: Apr 20 Value: 1239.17 Date: Apr 15 Value: 1100.15 Date: Apr 10 Value: 1067.48 Date: Apr 05 Value: 995.78 Date: Mar 31 Value: 910.84 Date: Mar 25 Value: 813.95 Date: Mar 20 Value: 737.37 Date: Mar 15 Value: 691.9 Date: Mar 10 Value: 624.56 Date: Mar 05 Value: 539.87 Date: Feb 28 Value: 512.53 Date: Feb 25 Value: 492.82 Date: Feb 20 Value: 440.59 Date: Feb 15 Value: 401.64 Date: Feb 10 Value: 357.26 Date: Feb 05 Value: 324.17 Date: Jan 31 Value: 294.47 Date: Jan 25 Value: 257.56 Date: Jan 20 Value: 222.7 Date: Jan 15 Value: 174.74 Date: Jan 10 Value: 98.97 Date: Jan 05 Value: 24.11 Date: Dec 31 Value: 2804.66 Date: Dec 25 Value: 2782.3 Date: Dec 20 Value: 2773.52 Date: Dec 15 Value: 2756.01 Date: Dec 10 Value: 2749.96 Date: Dec 05 Value: 2742.8 Date: Nov 30 Value: 2734.01 Date: Nov 25 Value: 2730.17 Date: Nov 20 Value: 2726.55 Date: Nov 15 Value: 2720.69 Date: Nov 10 Value: 2717.4 Date: Nov 05 Value: 2714.45 Date: Oct 31 Value: 2703.58 Date: Oct 25 Value: 2692.35 Date: Oct 20 Value: 2686.49 Date: Oct 15 Value: 2676.45 Date: Oct 10 Value: 2664.7 Date: Oct 05 Value: 2657.25 Date: Sep 30 Value: 2635.47 Date: Sep 25 Value: 2626.93 Date: Sep 20 Value: 2581.46 Date: Sep 15 Value: 2549.7 Date: Sep 10 Value: 2543.13 Date: Sep 05 Value: 2535.11 Date: Aug 31 Value: 2518.14 Date: Aug 25 Value: 2499.54 Date: Aug 20 Value: 2495.5 Date: Aug 15 Value: 2483.06 Date: Aug 10 Value: 2471.96 Date: Aug 05 Value: 2461.04 Date: Jul 31 Value: 2439.56 Date: Jul 25 Value: 2381.52 Date: Jul 20 Value: 2356.97 Date: Jul 15 Value: 2341.82 Date: Jul 10 Value: 2330.36 Date: Jul 05 Value: 2325.24 Date: Jun 30 Value: 2313.74 Date: Jun 25 Value: 2294.44 Date: Jun 20 Value: 2169.68 Date: Jun 15 Value: 2107.08 Date: Jun 10 Value: 2032.43 Date: Jun 05 Value: 1988.55 Date: May 31 Value: 1878.14 Date: May 25 Value: 1781.68 Date: May 20 Value: 1706.15 Date: May 15 Value: 1567.27 Date: May 10 Value: 1511.99 Date: May 05 Value: 1491.44 Date: Apr 30 Value: 1468.77 Date: Apr 25 Value: 1400.59 Date: Apr 20 Value: 1357.53 Date: Apr 15 Value: 1251.71 Date: Apr 10 Value: 1126 Date: Apr 05 Value: 995.88 Date: Mar 31 Value: 910.75 Date: Mar 25 Value: 804.57 Date: Mar 20 Value: 726.07 Date: Mar 15 Value: 690.94 Date: Mar 10 Value: 658.21 Date: Mar 05 Value: 629.35 Date: Feb 28 Value: 554 Date: Feb 25 Value: 533.05 Date: Feb 20 Value: 488.9 Date: Feb 15 Value: 427.24 Date: Feb 10 Value: 363.69 Date: Feb 05 Value: 307.74 Date: Jan 31 Value: 254.45 Date: Jan 25 Value: 180.71 Date: Jan 20 Value: 140.85 Date: Jan 15 Value: 117.89 Date: Jan 10 Value: 79.35 Date: Jan 05 Value: 38.03 Date: Dec 31 Value: 2396.08 Date: Dec 25 Value: 2360.74 Date: Dec 20 Value: 2336.9 Date: Dec 15 Value: 2314.72 Date: Dec 10 Value: 2293.72 Date: Dec 05 Value: 2275.33 Date: Nov 30 Value: 2258.35 Date: Nov 25 Value: 2248.57 Date: Nov 20 Value: 2238.53 Date: Nov 15 Value: 2230.04 Date: Nov 10 Value: 2221.78 Date: Nov 05 Value: 2212.05 Date: Oct 31 Value: 2201.68 Date: Oct 25 Value: 2184.24 Date: Oct 20 Value: 2170.64 Date: Oct 15 Value: 2153.92 Date: Oct 10 Value: 2139.28 Date: Oct 05 Value: 2123.63 Date: Sep 30 Value: 2106.72 Date: Sep 25 Value: 2088.83 Date: Sep 20 Value: 2068.36 Date: Sep 15 Value: 2052.85 Date: Sep 10 Value: 2038.17 Date: Sep 05 Value: 2019.99 Date: Aug 31 Value: 2005.36 Date: Aug 25 Value: 1990.22 Date: Aug 20 Value: 1979.82 Date: Aug 15 Value: 1966.58 Date: Aug 10 Value: 1957.69 Date: Aug 05 Value: 1947.79 Date: Jul 31 Value: 1937.43 Date: Jul 25 Value: 1918.33 Date: Jul 20 Value: 1904.93 Date: Jul 15 Value: 1889.62 Date: Jul 10 Value: 1870.99 Date: Jul 05 Value: 1849.32 Date: Jun 30 Value: 1827.66 Date: Jun 25 Value: 1798.66 Date: Jun 20 Value: 1764.59 Date: Jun 15 Value: 1732.82 Date: Jun 10 Value: 1699.37 Date: Jun 05 Value: 1666.49 Date: May 31 Value: 1627.77 Date: May 25 Value: 1572.07 Date: May 20 Value: 1530.82 Date: May 15 Value: 1484.87 Date: May 10 Value: 1437.69 Date: May 05 Value: 1391.38 Date: Apr 30 Value: 1336.81 Date: Apr 25 Value: 1278.22 Date: Apr 20 Value: 1221.29 Date: Apr 15 Value: 1158.38 Date: Apr 10 Value: 1095.01 Date: Apr 05 Value: 1038.28 Date: Mar 31 Value: 989.01 Date: Mar 25 Value: 915.82 Date: Mar 20 Value: 858.26 Date: Mar 15 Value: 801.24 Date: Mar 10 Value: 747.16 Date: Mar 05 Value: 682.02 Date: Feb 28 Value: 626.38 Date: Feb 25 Value: 599.93 Date: Feb 20 Value: 544.67 Date: Feb 15 Value: 485.77 Date: Feb 10 Value: 425.35 Date: Feb 05 Value: 370.3 Date: Jan 31 Value: 321.21 Date: Jan 25 Value: 248.79 Date: Jan 20 Value: 198.39 Date: Jan 15 Value: 146.74 Date: Jan 10 Value: 96.62 Date: Jan 05 Value: 44.51 Date: Dec 31 Value: 3563.84 Date: Dec 25 Value: 3443.66 Date: Dec 20 Value: 3346.16 Date: Dec 15 Value: 3281.19 Date: Dec 10 Value: 3251.18 Date: Dec 05 Value: 3196.99 Date: Nov 30 Value: 3174.82 Date: Nov 25 Value: 3165.09 Date: Nov 20 Value: 3133.71 Date: Nov 15 Value: 3127.06 Date: Nov 10 Value: 3104.69 Date: Nov 05 Value: 3095.76 Date: Oct 31 Value: 3055.64 Date: Oct 25 Value: 3002.43 Date: Oct 20 Value: 2950.1 Date: Oct 15 Value: 2909.6 Date: Oct 10 Value: 2874.91 Date: Oct 05 Value: 2830 Date: Sep 30 Value: 2817.36 Date: Sep 25 Value: 2746.62 Date: Sep 20 Value: 2702.53 Date: Sep 15 Value: 2686.92 Date: Sep 10 Value: 2629.39 Date: Sep 05 Value: 2616.14 Date: Aug 31 Value: 2607.37 Date: Aug 25 Value: 2591.5 Date: Aug 20 Value: 2566.68 Date: Aug 15 Value: 2530.92 Date: Aug 10 Value: 2510.95 Date: Aug 05 Value: 2475.5 Date: Jul 31 Value: 2462.66 Date: Jul 25 Value: 2401.4 Date: Jul 20 Value: 2383.45 Date: Jul 15 Value: 2368.2 Date: Jul 10 Value: 2299 Date: Jul 05 Value: 2221.43 Date: Jun 30 Value: 2175.2 Date: Jun 25 Value: 2145.45 Date: Jun 20 Value: 2094.53 Date: Jun 15 Value: 2082.51 Date: Jun 10 Value: 2041.75 Date: Jun 05 Value: 1922.85 Date: May 31 Value: 1846.58 Date: May 25 Value: 1703.46 Date: May 20 Value: 1626.3 Date: May 15 Value: 1592.3 Date: May 10 Value: 1535.16 Date: May 05 Value: 1465.54 Date: Apr 30 Value: 1430.24 Date: Apr 25 Value: 1312.85 Date: Apr 20 Value: 1239.17 Date: Apr 15 Value: 1100.15 Date: Apr 10 Value: 1067.48 Date: Apr 05 Value: 995.78 Date: Mar 31 Value: 910.84 Date: Mar 25 Value: 813.95 Date: Mar 20 Value: 737.37 Date: Mar 15 Value: 691.9 Date: Mar 10 Value: 624.56 Date: Mar 05 Value: 539.87 Date: Feb 28 Value: 512.53 Date: Feb 25 Value: 492.82 Date: Feb 20 Value: 440.59 Date: Feb 15 Value: 401.64 Date: Feb 10 Value: 357.26 Date: Feb 05 Value: 324.17 Date: Jan 31 Value: 294.47 Date: Jan 25 Value: 257.56 Date: Jan 20 Value: 222.7 Date: Jan 15 Value: 174.74 Date: Jan 10 Value: 98.97 Date: Jan 05 Value: 24.11 Date: Dec 31 Value: 2804.66 Date: Dec 25 Value: 2782.3 Date: Dec 20 Value: 2773.52 Date: Dec 15 Value: 2756.01 Date: Dec 10 Value: 2749.96 Date: Dec 05 Value: 2742.8 Date: Nov 30 Value: 2734.01 Date: Nov 25 Value: 2730.17 Date: Nov 20 Value: 2726.55 Date: Nov 15 Value: 2720.69 Date: Nov 10 Value: 2717.4 Date: Nov 05 Value: 2714.45 Date: Oct 31 Value: 2703.58 Date: Oct 25 Value: 2692.35 Date: Oct 20 Value: 2686.49 Date: Oct 15 Value: 2676.45 Date: Oct 10 Value: 2664.7 Date: Oct 05 Value: 2657.25 Date: Sep 30 Value: 2635.47 Date: Sep 25 Value: 2626.93 Date: Sep 20 Value: 2581.46 Date: Sep 15 Value: 2549.7 Date: Sep 10 Value: 2543.13 Date: Sep 05 Value: 2535.11 Date: Aug 31 Value: 2518.14 Date: Aug 25 Value: 2499.54 Date: Aug 20 Value: 2495.5 Date: Aug 15 Value: 2483.06 Date: Aug 10 Value: 2471.96 Date: Aug 05 Value: 2461.04 Date: Jul 31 Value: 2439.56 Date: Jul 25 Value: 2381.52 Date: Jul 20 Value: 2356.97 Date: Jul 15 Value: 2341.82 Date: Jul 10 Value: 2330.36 Date: Jul 05 Value: 2325.24 Date: Jun 30 Value: 2313.74 Date: Jun 25 Value: 2294.44 Date: Jun 20 Value: 2169.68 Date: Jun 15 Value: 2107.08 Date: Jun 10 Value: 2032.43 Date: Jun 05 Value: 1988.55 Date: May 31 Value: 1878.14 Date: May 25 Value: 1781.68 Date: May 20 Value: 1706.15 Date: May 15 Value: 1567.27 Date: May 10 Value: 1511.99 Date: May 05 Value: 1491.44 Date: Apr 30 Value: 1468.77 Date: Apr 25 Value: 1400.59 Date: Apr 20 Value: 1357.53 Date: Apr 15 Value: 1251.71 Date: Apr 10 Value: 1126 Date: Apr 05 Value: 995.88 Date: Mar 31 Value: 910.75 Date: Mar 25 Value: 804.57 Date: Mar 20 Value: 726.07 Date: Mar 15 Value: 690.94 Date: Mar 10 Value: 658.21 Date: Mar 05 Value: 629.35 Date: Feb 28 Value: 554 Date: Feb 25 Value: 533.05 Date: Feb 20 Value: 488.9 Date: Feb 15 Value: 427.24 Date: Feb 10 Value: 363.69 Date: Feb 05 Value: 307.74 Date: Jan 31 Value: 254.45 Date: Jan 25 Value: 180.71 Date: Jan 20 Value: 140.85 Date: Jan 15 Value: 117.89 Date: Jan 10 Value: 79.35 Date: Jan 05 Value: 38.03 Date: Dec 31 Value: 2396.08 Date: Dec 25 Value: 2360.74 Date: Dec 20 Value: 2336.9 Date: Dec 15 Value: 2314.72 Date: Dec 10 Value: 2293.72 Date: Dec 05 Value: 2275.33 Date: Nov 30 Value: 2258.35 Date: Nov 25 Value: 2248.57 Date: Nov 20 Value: 2238.53 Date: Nov 15 Value: 2230.04 Date: Nov 10 Value: 2221.78 Date: Nov 05 Value: 2212.05 Date: Oct 31 Value: 2201.68 Date: Oct 25 Value: 2184.24 Date: Oct 20 Value: 2170.64 Date: Oct 15 Value: 2153.92 Date: Oct 10 Value: 2139.28 Date: Oct 05 Value: 2123.63 Date: Sep 30 Value: 2106.72 Date: Sep 25 Value: 2088.83 Date: Sep 20 Value: 2068.36 Date: Sep 15 Value: 2052.85 Date: Sep 10 Value: 2038.17 Date: Sep 05 Value: 2019.99 Date: Aug 31 Value: 2005.36 Date: Aug 25 Value: 1990.22 Date: Aug 20 Value: 1979.82 Date: Aug 15 Value: 1966.58 Date: Aug 10 Value: 1957.69 Date: Aug 05 Value: 1947.79 Date: Jul 31 Value: 1937.43 Date: Jul 25 Value: 1918.33 Date: Jul 20 Value: 1904.93 Date: Jul 15 Value: 1889.62 Date: Jul 10 Value: 1870.99 Date: Jul 05 Value: 1849.32 Date: Jun 30 Value: 1827.66 Date: Jun 25 Value: 1798.66 Date: Jun 20 Value: 1764.59 Date: Jun 15 Value: 1732.82 Date: Jun 10 Value: 1699.37 Date: Jun 05 Value: 1666.49 Date: May 31 Value: 1627.77 Date: May 25 Value: 1572.07 Date: May 20 Value: 1530.82 Date: May 15 Value: 1484.87 Date: May 10 Value: 1437.69 Date: May 05 Value: 1391.38 Date: Apr 30 Value: 1336.81 Date: Apr 25 Value: 1278.22 Date: Apr 20 Value: 1221.29 Date: Apr 15 Value: 1158.38 Date: Apr 10 Value: 1095.01 Date: Apr 05 Value: 1038.28 Date: Mar 31 Value: 989.01 Date: Mar 25 Value: 915.82 Date: Mar 20 Value: 858.26 Date: Mar 15 Value: 801.24 Date: Mar 10 Value: 747.16 Date: Mar 05 Value: 682.02 Date: Feb 28 Value: 626.38 Date: Feb 25 Value: 599.93 Date: Feb 20 Value: 544.67 Date: Feb 15 Value: 485.77 Date: Feb 10 Value: 425.35 Date: Feb 05 Value: 370.3 Date: Jan 31 Value: 321.21 Date: Jan 25 Value: 248.79 Date: Jan 20 Value: 198.39 Date: Jan 15 Value: 146.74 Date: Jan 10 Value: 96.62 Date: Jan 05 Value: 44.51
2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.77 2023 (Day 344) Date: Dec 10 Value: 0.84 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.84 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.78 2023 (Day 216) Date: Aug 04 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.82 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.79 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.84 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.85 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.85 2023 (Day 72) Date: Mar 13 Value: 0.76 2023 (Day 64) Date: Mar 05 Value: 0.81 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.83 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.79 2022 (Day 360) Date: Dec 26 Value: 0.78 2022 (Day 352) Date: Dec 18 Value: 0.72 2022 (Day 344) Date: Dec 10 Value: 0.74 2022 (Day 336) Date: Dec 02 Value: 0.72 2022 (Day 328) Date: Nov 24 Value: 0.74 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 304) Date: Oct 31 Value: 0.78 2022 (Day 288) Date: Oct 15 Value: 0.78 2022 (Day 280) Date: Oct 07 Value: 0.77 2022 (Day 272) Date: Sep 29 Value: 0.72 2022 (Day 264) Date: Sep 21 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.77 2022 (Day 240) Date: Aug 28 Value: 0.82 2022 (Day 232) Date: Aug 20 Value: 0.76 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.84 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.74 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.79 2022 (Day 136) Date: May 16 Value: 0.89 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.86 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.83 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.84 2022 (Day 32) Date: Feb 01 Value: 0.79 2022 (Day 24) Date: Jan 24 Value: 0.79 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.77 1900 (Day 352) Date: Dec 18 Value: 0.77 1900 (Day 344) Date: Dec 10 Value: 0.78 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.82 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.82 1900 (Day 112) Date: Apr 22 Value: 0.82 1900 (Day 104) Date: Apr 14 Value: 0.82 1900 (Day 96) Date: Apr 06 Value: 0.82 1900 (Day 88) Date: Mar 29 Value: 0.81 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.81 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.8 2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.77 2023 (Day 344) Date: Dec 10 Value: 0.84 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.84 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.78 2023 (Day 216) Date: Aug 04 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.82 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.79 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.84 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.85 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.85 2023 (Day 72) Date: Mar 13 Value: 0.76 2023 (Day 64) Date: Mar 05 Value: 0.81 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.83 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.79 2022 (Day 360) Date: Dec 26 Value: 0.78 2022 (Day 352) Date: Dec 18 Value: 0.72 2022 (Day 344) Date: Dec 10 Value: 0.74 2022 (Day 336) Date: Dec 02 Value: 0.72 2022 (Day 328) Date: Nov 24 Value: 0.74 2022 (Day 288) Date: Oct 15 Value: 0.78 2022 (Day 280) Date: Oct 07 Value: 0.77 2022 (Day 272) Date: Sep 29 Value: 0.72 2022 (Day 248) Date: Sep 05 Value: 0.77 2022 (Day 240) Date: Aug 28 Value: 0.82 2022 (Day 232) Date: Aug 20 Value: 0.76 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.84 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.74 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.79 2022 (Day 136) Date: May 16 Value: 0.89 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.86 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.83 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.84 2022 (Day 32) Date: Feb 01 Value: 0.79 2022 (Day 24) Date: Jan 24 Value: 0.79 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.77 1900 (Day 352) Date: Dec 18 Value: 0.77 1900 (Day 344) Date: Dec 10 Value: 0.78 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.82 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.82 1900 (Day 112) Date: Apr 22 Value: 0.82 1900 (Day 104) Date: Apr 14 Value: 0.82 1900 (Day 96) Date: Apr 06 Value: 0.82 1900 (Day 88) Date: Mar 29 Value: 0.81 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.81 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 465.26 Date: Dec 25 Value: 440.34 Date: Dec 20 Value: 433.3 Date: Dec 15 Value: 410.09 Date: Dec 10 Value: 402.79 Date: Dec 05 Value: 377.58 Date: Nov 30 Value: 383.73 Date: Nov 25 Value: 389.69 Date: Nov 20 Value: 379.46 Date: Nov 15 Value: 387.52 Date: Nov 10 Value: 379.23 Date: Nov 05 Value: 385.64 Date: Oct 31 Value: 378.02 Date: Oct 25 Value: 368.09 Date: Oct 20 Value: 377.76 Date: Oct 15 Value: 365.82 Date: Oct 10 Value: 373.13 Date: Oct 05 Value: 373.7 Date: Sep 30 Value: 383.73 Date: Sep 25 Value: 393.79 Date: Sep 20 Value: 405.75 Date: Sep 15 Value: 419.57 Date: Sep 10 Value: 429.9 Date: Sep 05 Value: 438.58 Date: Aug 31 Value: 452.72 Date: Aug 25 Value: 466.97 Date: Aug 20 Value: 471.98 Date: Aug 15 Value: 484.43 Date: Aug 10 Value: 500.76 Date: Aug 05 Value: 513.43 Date: Jul 31 Value: 503.53 Date: Jul 25 Value: 518.6 Date: Jul 20 Value: 538.32 Date: Jul 15 Value: 552.87 Date: Jul 10 Value: 570.92 Date: Jul 05 Value: 552.8 Date: Jun 30 Value: 552.71 Date: Jun 25 Value: 561.2 Date: Jun 20 Value: 571.77 Date: Jun 15 Value: 591.5 Date: Jun 10 Value: 611.28 Date: Jun 05 Value: 611.58 Date: May 31 Value: 615.18 Date: May 25 Value: 598.34 Date: May 20 Value: 597.78 Date: May 15 Value: 604.82 Date: May 10 Value: 616.05 Date: May 05 Value: 610.08 Date: Apr 30 Value: 565.53 Date: Apr 25 Value: 542.55 Date: Apr 20 Value: 533.27 Date: Apr 15 Value: 534.27 Date: Apr 10 Value: 542.12 Date: Apr 05 Value: 548.06 Date: Mar 31 Value: 547.48 Date: Mar 25 Value: 518.86 Date: Mar 20 Value: 518.09 Date: Mar 15 Value: 514.19 Date: Mar 10 Value: 501.48 Date: Mar 05 Value: 479.07 Date: Feb 28 Value: 461.82 Date: Feb 25 Value: 456.18 Date: Feb 20 Value: 459.2 Date: Feb 15 Value: 413.28 Date: Feb 10 Value: 417.41 Date: Feb 05 Value: 412.6 Date: Jan 31 Value: 406.83 Date: Jan 25 Value: 401.38 Date: Jan 20 Value: 366.59 Date: Jan 15 Value: 368.98 Date: Jan 10 Value: 356.53 Date: Jan 05 Value: 348.5 Date: Dec 31 Value: 322.01 Date: Dec 25 Value: 315.88 Date: Dec 20 Value: 322.84 Date: Dec 15 Value: 276.64 Date: Dec 10 Value: 281.1 Date: Dec 05 Value: 284.32 Date: Nov 30 Value: 286.82 Date: Nov 25 Value: 291.39 Date: Nov 20 Value: 294.9 Date: Nov 15 Value: 300.43 Date: Nov 10 Value: 307.47 Date: Nov 05 Value: 312 Date: Oct 31 Value: 317.3 Date: Oct 25 Value: 324.3 Date: Oct 20 Value: 327.66 Date: Oct 15 Value: 328.41 Date: Oct 10 Value: 334.5 Date: Oct 05 Value: 334.6 Date: Sep 30 Value: 339.32 Date: Sep 25 Value: 349.69 Date: Sep 20 Value: 356.94 Date: Sep 15 Value: 359.19 Date: Sep 10 Value: 367.71 Date: Sep 05 Value: 379.88 Date: Aug 31 Value: 391.16 Date: Aug 25 Value: 400.99 Date: Aug 20 Value: 408.45 Date: Aug 15 Value: 415.19 Date: Aug 10 Value: 426.49 Date: Aug 05 Value: 423.56 Date: Jul 31 Value: 433.06 Date: Jul 25 Value: 439.45 Date: Jul 20 Value: 445.47 Date: Jul 15 Value: 453.71 Date: Jul 10 Value: 459.79 Date: Jul 05 Value: 471.9 Date: Jun 30 Value: 483.49 Date: Jun 25 Value: 493.03 Date: Jun 20 Value: 497.21 Date: Jun 15 Value: 512.19 Date: Jun 10 Value: 519.35 Date: Jun 05 Value: 519.4 Date: May 31 Value: 525.09 Date: May 25 Value: 539.48 Date: May 20 Value: 551.84 Date: May 15 Value: 537.33 Date: May 10 Value: 546.43 Date: May 05 Value: 560.8 Date: Apr 30 Value: 565.57 Date: Apr 25 Value: 558.61 Date: Apr 20 Value: 556.85 Date: Apr 15 Value: 553.07 Date: Apr 10 Value: 550.38 Date: Apr 05 Value: 532.59 Date: Mar 31 Value: 540.41 Date: Mar 25 Value: 527.11 Date: Mar 20 Value: 525.49 Date: Mar 15 Value: 521.87 Date: Mar 10 Value: 522.52 Date: Mar 05 Value: 527.01 Date: Feb 28 Value: 517.86 Date: Feb 25 Value: 518.32 Date: Feb 20 Value: 501.8 Date: Feb 15 Value: 485.74 Date: Feb 10 Value: 467.57 Date: Feb 05 Value: 448.47 Date: Jan 31 Value: 453.84 Date: Jan 25 Value: 430.14 Date: Jan 20 Value: 417.19 Date: Jan 15 Value: 415.3 Date: Jan 10 Value: 406.89 Date: Jan 05 Value: 392.19 Date: Dec 31 Value: 335.75 Date: Dec 25 Value: 328.34 Date: Dec 20 Value: 329.74 Date: Dec 15 Value: 320.39 Date: Dec 10 Value: 312.2 Date: Dec 05 Value: 307.57 Date: Nov 30 Value: 303.36 Date: Nov 25 Value: 304.89 Date: Nov 20 Value: 304.61 Date: Nov 15 Value: 306.6 Date: Nov 10 Value: 306.75 Date: Nov 05 Value: 311.63 Date: Oct 31 Value: 309.56 Date: Oct 25 Value: 309.9 Date: Oct 20 Value: 309.46 Date: Oct 15 Value: 311.71 Date: Oct 10 Value: 312.68 Date: Oct 05 Value: 314.93 Date: Sep 30 Value: 317.02 Date: Sep 25 Value: 321.89 Date: Sep 20 Value: 327.4 Date: Sep 15 Value: 334.78 Date: Sep 10 Value: 341.29 Date: Sep 05 Value: 340.53 Date: Aug 31 Value: 348.18 Date: Aug 25 Value: 357.57 Date: Aug 20 Value: 364.96 Date: Aug 15 Value: 371.75 Date: Aug 10 Value: 378.93 Date: Aug 05 Value: 387.62 Date: Jul 31 Value: 394.24 Date: Jul 25 Value: 405.34 Date: Jul 20 Value: 414.1 Date: Jul 15 Value: 421.49 Date: Jul 10 Value: 430.99 Date: Jul 05 Value: 436.91 Date: Jun 30 Value: 441.58 Date: Jun 25 Value: 450.65 Date: Jun 20 Value: 462.08 Date: Jun 15 Value: 464.76 Date: Jun 10 Value: 471.72 Date: Jun 05 Value: 474.87 Date: May 31 Value: 483.48 Date: May 25 Value: 491.69 Date: May 20 Value: 499.01 Date: May 15 Value: 499.51 Date: May 10 Value: 503.52 Date: May 05 Value: 500.76 Date: Apr 30 Value: 498.35 Date: Apr 25 Value: 492.28 Date: Apr 20 Value: 490.95 Date: Apr 15 Value: 489.55 Date: Apr 10 Value: 486.59 Date: Apr 05 Value: 487.2 Date: Mar 31 Value: 482.18 Date: Mar 25 Value: 478.31 Date: Mar 20 Value: 478.83 Date: Mar 15 Value: 467.04 Date: Mar 10 Value: 462.98 Date: Mar 05 Value: 457.65 Date: Feb 28 Value: 448.99 Date: Feb 25 Value: 446.61 Date: Feb 20 Value: 446.34 Date: Feb 15 Value: 438.39 Date: Feb 10 Value: 433.78 Date: Feb 05 Value: 422.41 Date: Jan 31 Value: 419.7 Date: Jan 25 Value: 408.48 Date: Jan 20 Value: 394.91 Date: Jan 15 Value: 380.32 Date: Jan 10 Value: 373.05 Date: Jan 05 Value: 345.89 Date: Dec 31 Value: 465.26 Date: Dec 25 Value: 440.34 Date: Dec 20 Value: 433.3 Date: Dec 15 Value: 410.09 Date: Dec 10 Value: 402.79 Date: Dec 05 Value: 377.58 Date: Nov 30 Value: 383.73 Date: Nov 25 Value: 389.69 Date: Nov 20 Value: 379.46 Date: Nov 15 Value: 387.52 Date: Nov 10 Value: 379.23 Date: Nov 05 Value: 385.64 Date: Oct 31 Value: 378.02 Date: Oct 25 Value: 368.09 Date: Oct 20 Value: 377.76 Date: Oct 15 Value: 365.82 Date: Oct 10 Value: 373.13 Date: Oct 05 Value: 373.7 Date: Sep 30 Value: 383.73 Date: Sep 25 Value: 393.79 Date: Sep 20 Value: 405.75 Date: Sep 15 Value: 419.57 Date: Sep 10 Value: 429.9 Date: Sep 05 Value: 438.58 Date: Aug 31 Value: 452.72 Date: Aug 25 Value: 466.97 Date: Aug 20 Value: 471.98 Date: Aug 15 Value: 484.43 Date: Aug 10 Value: 500.76 Date: Aug 05 Value: 513.43 Date: Jul 31 Value: 503.53 Date: Jul 25 Value: 518.6 Date: Jul 20 Value: 538.32 Date: Jul 15 Value: 552.87 Date: Jul 10 Value: 570.92 Date: Jul 05 Value: 552.8 Date: Jun 30 Value: 552.71 Date: Jun 25 Value: 561.2 Date: Jun 20 Value: 571.77 Date: Jun 15 Value: 591.5 Date: Jun 10 Value: 611.28 Date: Jun 05 Value: 611.58 Date: May 31 Value: 615.18 Date: May 25 Value: 598.34 Date: May 20 Value: 597.78 Date: May 15 Value: 604.82 Date: May 10 Value: 616.05 Date: May 05 Value: 610.08 Date: Apr 30 Value: 565.53 Date: Apr 25 Value: 542.55 Date: Apr 20 Value: 533.27 Date: Apr 15 Value: 534.27 Date: Apr 10 Value: 542.12 Date: Apr 05 Value: 548.06 Date: Mar 31 Value: 547.48 Date: Mar 25 Value: 518.86 Date: Mar 20 Value: 518.09 Date: Mar 15 Value: 514.19 Date: Mar 10 Value: 501.48 Date: Mar 05 Value: 479.07 Date: Feb 28 Value: 461.82 Date: Feb 25 Value: 456.18 Date: Feb 20 Value: 459.2 Date: Feb 15 Value: 413.28 Date: Feb 10 Value: 417.41 Date: Feb 05 Value: 412.6 Date: Jan 31 Value: 406.83 Date: Jan 25 Value: 401.38 Date: Jan 20 Value: 366.59 Date: Jan 15 Value: 368.98 Date: Jan 10 Value: 356.53 Date: Jan 05 Value: 348.5 Date: Dec 31 Value: 322.01 Date: Dec 25 Value: 315.88 Date: Dec 20 Value: 322.84 Date: Dec 15 Value: 276.64 Date: Dec 10 Value: 281.1 Date: Dec 05 Value: 284.32 Date: Nov 30 Value: 286.82 Date: Nov 25 Value: 291.39 Date: Nov 20 Value: 294.9 Date: Nov 15 Value: 300.43 Date: Nov 10 Value: 307.47 Date: Nov 05 Value: 312 Date: Oct 31 Value: 317.3 Date: Oct 25 Value: 324.3 Date: Oct 20 Value: 327.66 Date: Oct 15 Value: 328.41 Date: Oct 10 Value: 334.5 Date: Oct 05 Value: 334.6 Date: Sep 30 Value: 339.32 Date: Sep 25 Value: 349.69 Date: Sep 20 Value: 356.94 Date: Sep 15 Value: 359.19 Date: Sep 10 Value: 367.71 Date: Sep 05 Value: 379.88 Date: Aug 31 Value: 391.16 Date: Aug 25 Value: 400.99 Date: Aug 20 Value: 408.45 Date: Aug 15 Value: 415.19 Date: Aug 10 Value: 426.49 Date: Aug 05 Value: 423.56 Date: Jul 31 Value: 433.06 Date: Jul 25 Value: 439.45 Date: Jul 20 Value: 445.47 Date: Jul 15 Value: 453.71 Date: Jul 10 Value: 459.79 Date: Jul 05 Value: 471.9 Date: Jun 30 Value: 483.49 Date: Jun 25 Value: 493.03 Date: Jun 20 Value: 497.21 Date: Jun 15 Value: 512.19 Date: Jun 10 Value: 519.35 Date: Jun 05 Value: 519.4 Date: May 31 Value: 525.09 Date: May 25 Value: 539.48 Date: May 20 Value: 551.84 Date: May 15 Value: 537.33 Date: May 10 Value: 546.43 Date: May 05 Value: 560.8 Date: Apr 30 Value: 565.57 Date: Apr 25 Value: 558.61 Date: Apr 20 Value: 556.85 Date: Apr 15 Value: 553.07 Date: Apr 10 Value: 550.38 Date: Apr 05 Value: 532.59 Date: Mar 31 Value: 540.41 Date: Mar 25 Value: 527.11 Date: Mar 20 Value: 525.49 Date: Mar 15 Value: 521.87 Date: Mar 10 Value: 522.52 Date: Mar 05 Value: 527.01 Date: Feb 28 Value: 517.86 Date: Feb 25 Value: 518.32 Date: Feb 20 Value: 501.8 Date: Feb 15 Value: 485.74 Date: Feb 10 Value: 467.57 Date: Feb 05 Value: 448.47 Date: Jan 31 Value: 453.84 Date: Jan 25 Value: 430.14 Date: Jan 20 Value: 417.19 Date: Jan 15 Value: 415.3 Date: Jan 10 Value: 406.89 Date: Jan 05 Value: 392.19 Date: Dec 31 Value: 335.75 Date: Dec 25 Value: 328.34 Date: Dec 20 Value: 329.74 Date: Dec 15 Value: 320.39 Date: Dec 10 Value: 312.2 Date: Dec 05 Value: 307.57 Date: Nov 30 Value: 303.36 Date: Nov 25 Value: 304.89 Date: Nov 20 Value: 304.61 Date: Nov 15 Value: 306.6 Date: Nov 10 Value: 306.75 Date: Nov 05 Value: 311.63 Date: Oct 31 Value: 309.56 Date: Oct 25 Value: 309.9 Date: Oct 20 Value: 309.46 Date: Oct 15 Value: 311.71 Date: Oct 10 Value: 312.68 Date: Oct 05 Value: 314.93 Date: Sep 30 Value: 317.02 Date: Sep 25 Value: 321.89 Date: Sep 20 Value: 327.4 Date: Sep 15 Value: 334.78 Date: Sep 10 Value: 341.29 Date: Sep 05 Value: 340.53 Date: Aug 31 Value: 348.18 Date: Aug 25 Value: 357.57 Date: Aug 20 Value: 364.96 Date: Aug 15 Value: 371.75 Date: Aug 10 Value: 378.93 Date: Aug 05 Value: 387.62 Date: Jul 31 Value: 394.24 Date: Jul 25 Value: 405.34 Date: Jul 20 Value: 414.1 Date: Jul 15 Value: 421.49 Date: Jul 10 Value: 430.99 Date: Jul 05 Value: 436.91 Date: Jun 30 Value: 441.58 Date: Jun 25 Value: 450.65 Date: Jun 20 Value: 462.08 Date: Jun 15 Value: 464.76 Date: Jun 10 Value: 471.72 Date: Jun 05 Value: 474.87 Date: May 31 Value: 483.48 Date: May 25 Value: 491.69 Date: May 20 Value: 499.01 Date: May 15 Value: 499.51 Date: May 10 Value: 503.52 Date: May 05 Value: 500.76 Date: Apr 30 Value: 498.35 Date: Apr 25 Value: 492.28 Date: Apr 20 Value: 490.95 Date: Apr 15 Value: 489.55 Date: Apr 10 Value: 486.59 Date: Apr 05 Value: 487.2 Date: Mar 31 Value: 482.18 Date: Mar 25 Value: 478.31 Date: Mar 20 Value: 478.83 Date: Mar 15 Value: 467.04 Date: Mar 10 Value: 462.98 Date: Mar 05 Value: 457.65 Date: Feb 28 Value: 448.99 Date: Feb 25 Value: 446.61 Date: Feb 20 Value: 446.34 Date: Feb 15 Value: 438.39 Date: Feb 10 Value: 433.78 Date: Feb 05 Value: 422.41 Date: Jan 31 Value: 419.7 Date: Jan 25 Value: 408.48 Date: Jan 20 Value: 394.91 Date: Jan 15 Value: 380.32 Date: Jan 10 Value: 373.05 Date: Jan 05 Value: 345.89
Date: Dec 31 Value: 25.41 Date: Dec 25 Value: 26.76 Date: Dec 20 Value: 26.31 Date: Dec 15 Value: 24.85 Date: Dec 10 Value: 25.27 Date: Dec 05 Value: 27.28 Date: Nov 30 Value: 24.78 Date: Nov 25 Value: 24.8 Date: Nov 20 Value: 27.13 Date: Nov 15 Value: 26.62 Date: Nov 10 Value: 24.16 Date: Nov 05 Value: 26.36 Date: Oct 31 Value: 25.65 Date: Oct 25 Value: 27.36 Date: Oct 20 Value: 24.59 Date: Oct 15 Value: 24.81 Date: Oct 10 Value: 27.02 Date: Oct 05 Value: 27.11 Date: Sep 30 Value: 26.13 Date: Sep 25 Value: 25.63 Date: Sep 20 Value: 26.72 Date: Sep 15 Value: 24.04 Date: Sep 10 Value: 24.99 Date: Sep 05 Value: 25.55 Date: Aug 31 Value: 25.68 Date: Aug 25 Value: 23.2 Date: Aug 20 Value: 25.59 Date: Aug 15 Value: 25.31 Date: Aug 10 Value: 23.35 Date: Aug 05 Value: 21.68 Date: Jul 31 Value: 24.6 Date: Jul 25 Value: 24.12 Date: Jul 20 Value: 23.25 Date: Jul 15 Value: 25.04 Date: Jul 10 Value: 24.4 Date: Jul 05 Value: 25.39 Date: Jun 30 Value: 24.46 Date: Jun 25 Value: 23.94 Date: Jun 20 Value: 25.37 Date: Jun 15 Value: 25.37 Date: Jun 10 Value: 22.72 Date: Jun 05 Value: 25.26 Date: May 31 Value: 24.57 Date: May 25 Value: 24.82 Date: May 20 Value: 24.26 Date: May 15 Value: 26.61 Date: May 10 Value: 26.71 Date: May 05 Value: 24.89 Date: Apr 30 Value: 25.87 Date: Apr 25 Value: 25.53 Date: Apr 20 Value: 24.57 Date: Apr 15 Value: 24.61 Date: Apr 10 Value: 26.43 Date: Apr 05 Value: 26.2 Date: Mar 31 Value: 23.86 Date: Mar 25 Value: 24.59 Date: Mar 20 Value: 25.26 Date: Mar 15 Value: 23.11 Date: Mar 10 Value: 24.47 Date: Mar 05 Value: 24.6 Date: Feb 28 Value: 25.54 Date: Feb 25 Value: 25.05 Date: Feb 20 Value: 25.3 Date: Feb 15 Value: 24.55 Date: Feb 10 Value: 23.05 Date: Feb 05 Value: 26.66 Date: Jan 31 Value: 26.1 Date: Jan 25 Value: 24 Date: Jan 20 Value: 23.19 Date: Jan 15 Value: 21.85 Date: Jan 10 Value: 23.96 Date: Jan 05 Value: 23.49 Date: Dec 31 Value: 24.38 Date: Dec 25 Value: 26.28 Date: Dec 20 Value: 25.81 Date: Dec 15 Value: 22.6 Date: Dec 10 Value: 23 Date: Dec 05 Value: 24.86 Date: Nov 30 Value: 24.65 Date: Nov 25 Value: 23.39 Date: Nov 20 Value: 24.47 Date: Nov 15 Value: 25.35 Date: Nov 10 Value: 24.53 Date: Nov 05 Value: 23.58 Date: Oct 31 Value: 23.96 Date: Oct 25 Value: 23.96 Date: Oct 20 Value: 23.44 Date: Oct 15 Value: 25 Date: Oct 10 Value: 24.23 Date: Oct 05 Value: 24.43 Date: Sep 30 Value: 25.05 Date: Sep 25 Value: 24.05 Date: Sep 20 Value: 23.6 Date: Sep 15 Value: 23.89 Date: Sep 10 Value: 24.73 Date: Sep 05 Value: 23.53 Date: Aug 31 Value: 22.11 Date: Aug 25 Value: 21.25 Date: Aug 20 Value: 23.65 Date: Aug 15 Value: 24.64 Date: Aug 10 Value: 22.61 Date: Aug 05 Value: 21.87 Date: Jul 31 Value: 23.89 Date: Jul 25 Value: 23.61 Date: Jul 20 Value: 23.96 Date: Jul 15 Value: 23.33 Date: Jul 10 Value: 22.52 Date: Jul 05 Value: 22.94 Date: Jun 30 Value: 23.32 Date: Jun 25 Value: 23.03 Date: Jun 20 Value: 25.45 Date: Jun 15 Value: 24.66 Date: Jun 10 Value: 24.44 Date: Jun 05 Value: 22.93 Date: May 31 Value: 23.03 Date: May 25 Value: 25.58 Date: May 20 Value: 22.58 Date: May 15 Value: 23.44 Date: May 10 Value: 24.97 Date: May 05 Value: 23.89 Date: Apr 30 Value: 24.58 Date: Apr 25 Value: 25.21 Date: Apr 20 Value: 25.47 Date: Apr 15 Value: 24.73 Date: Apr 10 Value: 25.36 Date: Apr 05 Value: 25.94 Date: Mar 31 Value: 25.97 Date: Mar 25 Value: 26.48 Date: Mar 20 Value: 24.52 Date: Mar 15 Value: 25.75 Date: Mar 10 Value: 24.19 Date: Mar 05 Value: 24.36 Date: Feb 28 Value: 24.38 Date: Feb 25 Value: 24.01 Date: Feb 20 Value: 25.59 Date: Feb 15 Value: 25.14 Date: Feb 10 Value: 22.9 Date: Feb 05 Value: 24.87 Date: Jan 31 Value: 22.39 Date: Jan 25 Value: 25.75 Date: Jan 20 Value: 24.55 Date: Jan 15 Value: 23.9 Date: Jan 10 Value: 24.92 Date: Jan 05 Value: 26.31 Date: Dec 31 Value: 25.74 Date: Dec 25 Value: 26.06 Date: Dec 20 Value: 25.53 Date: Dec 15 Value: 25.37 Date: Dec 10 Value: 25.48 Date: Dec 05 Value: 25.76 Date: Nov 30 Value: 25.84 Date: Nov 25 Value: 25.26 Date: Nov 20 Value: 25.81 Date: Nov 15 Value: 25.75 Date: Nov 10 Value: 25.73 Date: Nov 05 Value: 25.73 Date: Oct 31 Value: 25.92 Date: Oct 25 Value: 26.23 Date: Oct 20 Value: 25.72 Date: Oct 15 Value: 25.82 Date: Oct 10 Value: 26 Date: Oct 05 Value: 26.08 Date: Sep 30 Value: 26.07 Date: Sep 25 Value: 25.62 Date: Sep 20 Value: 25.81 Date: Sep 15 Value: 25.41 Date: Sep 10 Value: 25.22 Date: Sep 05 Value: 25.13 Date: Aug 31 Value: 25.29 Date: Aug 25 Value: 25.22 Date: Aug 20 Value: 25.5 Date: Aug 15 Value: 25.33 Date: Aug 10 Value: 24.98 Date: Aug 05 Value: 25.19 Date: Jul 31 Value: 25.59 Date: Jul 25 Value: 25.31 Date: Jul 20 Value: 25.21 Date: Jul 15 Value: 25.31 Date: Jul 10 Value: 24.97 Date: Jul 05 Value: 25.21 Date: Jun 30 Value: 25.58 Date: Jun 25 Value: 25.27 Date: Jun 20 Value: 25.67 Date: Jun 15 Value: 25.87 Date: Jun 10 Value: 25.73 Date: Jun 05 Value: 25.85 Date: May 31 Value: 25.74 Date: May 25 Value: 26.46 Date: May 20 Value: 26.49 Date: May 15 Value: 26.47 Date: May 10 Value: 26.55 Date: May 05 Value: 26.53 Date: Apr 30 Value: 26.88 Date: Apr 25 Value: 27.09 Date: Apr 20 Value: 26.7 Date: Apr 15 Value: 26.72 Date: Apr 10 Value: 26.61 Date: Apr 05 Value: 26.45 Date: Mar 31 Value: 26.82 Date: Mar 25 Value: 26.86 Date: Mar 20 Value: 26.36 Date: Mar 15 Value: 26.46 Date: Mar 10 Value: 26.35 Date: Mar 05 Value: 26.45 Date: Feb 28 Value: 26.4 Date: Feb 25 Value: 26.27 Date: Feb 20 Value: 26.42 Date: Feb 15 Value: 26.03 Date: Feb 10 Value: 25.73 Date: Feb 05 Value: 26.23 Date: Jan 31 Value: 25.62 Date: Jan 25 Value: 25.89 Date: Jan 20 Value: 25.57 Date: Jan 15 Value: 25.52 Date: Jan 10 Value: 25.77 Date: Jan 05 Value: 25.91 Date: Dec 31 Value: 25.41 Date: Dec 25 Value: 26.76 Date: Dec 20 Value: 26.31 Date: Dec 15 Value: 24.85 Date: Dec 10 Value: 25.27 Date: Dec 05 Value: 27.28 Date: Nov 30 Value: 24.78 Date: Nov 25 Value: 24.8 Date: Nov 20 Value: 27.13 Date: Nov 15 Value: 26.62 Date: Nov 10 Value: 24.16 Date: Nov 05 Value: 26.36 Date: Oct 31 Value: 25.65 Date: Oct 25 Value: 27.36 Date: Oct 20 Value: 24.59 Date: Oct 15 Value: 24.81 Date: Oct 10 Value: 27.02 Date: Oct 05 Value: 27.11 Date: Sep 30 Value: 26.13 Date: Sep 25 Value: 25.63 Date: Sep 20 Value: 26.72 Date: Sep 15 Value: 24.04 Date: Sep 10 Value: 24.99 Date: Sep 05 Value: 25.55 Date: Aug 31 Value: 25.68 Date: Aug 25 Value: 23.2 Date: Aug 20 Value: 25.59 Date: Aug 15 Value: 25.31 Date: Aug 10 Value: 23.35 Date: Aug 05 Value: 21.68 Date: Jul 31 Value: 24.6 Date: Jul 25 Value: 24.12 Date: Jul 20 Value: 23.25 Date: Jul 15 Value: 25.04 Date: Jul 10 Value: 24.4 Date: Jul 05 Value: 25.39 Date: Jun 30 Value: 24.46 Date: Jun 25 Value: 23.94 Date: Jun 20 Value: 25.37 Date: Jun 15 Value: 25.37 Date: Jun 10 Value: 22.72 Date: Jun 05 Value: 25.26 Date: May 31 Value: 24.57 Date: May 25 Value: 24.82 Date: May 20 Value: 24.26 Date: May 15 Value: 26.61 Date: May 10 Value: 26.71 Date: May 05 Value: 24.89 Date: Apr 30 Value: 25.87 Date: Apr 25 Value: 25.53 Date: Apr 20 Value: 24.57 Date: Apr 15 Value: 24.61 Date: Apr 10 Value: 26.43 Date: Apr 05 Value: 26.2 Date: Mar 31 Value: 23.86 Date: Mar 25 Value: 24.59 Date: Mar 20 Value: 25.26 Date: Mar 15 Value: 23.11 Date: Mar 10 Value: 24.47 Date: Mar 05 Value: 24.6 Date: Feb 28 Value: 25.54 Date: Feb 25 Value: 25.05 Date: Feb 20 Value: 25.3 Date: Feb 15 Value: 24.55 Date: Feb 10 Value: 23.05 Date: Feb 05 Value: 26.66 Date: Jan 31 Value: 26.1 Date: Jan 25 Value: 24 Date: Jan 20 Value: 23.19 Date: Jan 15 Value: 21.85 Date: Jan 10 Value: 23.96 Date: Jan 05 Value: 23.49 Date: Dec 31 Value: 24.38 Date: Dec 25 Value: 26.28 Date: Dec 20 Value: 25.81 Date: Dec 15 Value: 22.6 Date: Dec 10 Value: 23 Date: Dec 05 Value: 24.86 Date: Nov 30 Value: 24.65 Date: Nov 25 Value: 23.39 Date: Nov 20 Value: 24.47 Date: Nov 15 Value: 25.35 Date: Nov 10 Value: 24.53 Date: Nov 05 Value: 23.58 Date: Oct 31 Value: 23.96 Date: Oct 25 Value: 23.96 Date: Oct 20 Value: 23.44 Date: Oct 15 Value: 25 Date: Oct 10 Value: 24.23 Date: Oct 05 Value: 24.43 Date: Sep 30 Value: 25.05 Date: Sep 25 Value: 24.05 Date: Sep 20 Value: 23.6 Date: Sep 15 Value: 23.89 Date: Sep 10 Value: 24.73 Date: Sep 05 Value: 23.53 Date: Aug 31 Value: 22.11 Date: Aug 25 Value: 21.25 Date: Aug 20 Value: 23.65 Date: Aug 15 Value: 24.64 Date: Aug 10 Value: 22.61 Date: Aug 05 Value: 21.87 Date: Jul 31 Value: 23.89 Date: Jul 25 Value: 23.61 Date: Jul 20 Value: 23.96 Date: Jul 15 Value: 23.33 Date: Jul 10 Value: 22.52 Date: Jul 05 Value: 22.94 Date: Jun 30 Value: 23.32 Date: Jun 25 Value: 23.03 Date: Jun 20 Value: 25.45 Date: Jun 15 Value: 24.66 Date: Jun 10 Value: 24.44 Date: Jun 05 Value: 22.93 Date: May 31 Value: 23.03 Date: May 25 Value: 25.58 Date: May 20 Value: 22.58 Date: May 15 Value: 23.44 Date: May 10 Value: 24.97 Date: May 05 Value: 23.89 Date: Apr 30 Value: 24.58 Date: Apr 25 Value: 25.21 Date: Apr 20 Value: 25.47 Date: Apr 15 Value: 24.73 Date: Apr 10 Value: 25.36 Date: Apr 05 Value: 25.94 Date: Mar 31 Value: 25.97 Date: Mar 25 Value: 26.48 Date: Mar 20 Value: 24.52 Date: Mar 15 Value: 25.75 Date: Mar 10 Value: 24.19 Date: Mar 05 Value: 24.36 Date: Feb 28 Value: 24.38 Date: Feb 25 Value: 24.01 Date: Feb 20 Value: 25.59 Date: Feb 15 Value: 25.14 Date: Feb 10 Value: 22.9 Date: Feb 05 Value: 24.87 Date: Jan 31 Value: 22.39 Date: Jan 25 Value: 25.75 Date: Jan 20 Value: 24.55 Date: Jan 15 Value: 23.9 Date: Jan 10 Value: 24.92 Date: Jan 05 Value: 26.31 Date: Dec 31 Value: 25.74 Date: Dec 25 Value: 26.06 Date: Dec 20 Value: 25.53 Date: Dec 15 Value: 25.37 Date: Dec 10 Value: 25.48 Date: Dec 05 Value: 25.76 Date: Nov 30 Value: 25.84 Date: Nov 25 Value: 25.26 Date: Nov 20 Value: 25.81 Date: Nov 15 Value: 25.75 Date: Nov 10 Value: 25.73 Date: Nov 05 Value: 25.73 Date: Oct 31 Value: 25.92 Date: Oct 25 Value: 26.23 Date: Oct 20 Value: 25.72 Date: Oct 15 Value: 25.82 Date: Oct 10 Value: 26 Date: Oct 05 Value: 26.08 Date: Sep 30 Value: 26.07 Date: Sep 25 Value: 25.62 Date: Sep 20 Value: 25.81 Date: Sep 15 Value: 25.41 Date: Sep 10 Value: 25.22 Date: Sep 05 Value: 25.13 Date: Aug 31 Value: 25.29 Date: Aug 25 Value: 25.22 Date: Aug 20 Value: 25.5 Date: Aug 15 Value: 25.33 Date: Aug 10 Value: 24.98 Date: Aug 05 Value: 25.19 Date: Jul 31 Value: 25.59 Date: Jul 25 Value: 25.31 Date: Jul 20 Value: 25.21 Date: Jul 15 Value: 25.31 Date: Jul 10 Value: 24.97 Date: Jul 05 Value: 25.21 Date: Jun 30 Value: 25.58 Date: Jun 25 Value: 25.27 Date: Jun 20 Value: 25.67 Date: Jun 15 Value: 25.87 Date: Jun 10 Value: 25.73 Date: Jun 05 Value: 25.85 Date: May 31 Value: 25.74 Date: May 25 Value: 26.46 Date: May 20 Value: 26.49 Date: May 15 Value: 26.47 Date: May 10 Value: 26.55 Date: May 05 Value: 26.53 Date: Apr 30 Value: 26.88 Date: Apr 25 Value: 27.09 Date: Apr 20 Value: 26.7 Date: Apr 15 Value: 26.72 Date: Apr 10 Value: 26.61 Date: Apr 05 Value: 26.45 Date: Mar 31 Value: 26.82 Date: Mar 25 Value: 26.86 Date: Mar 20 Value: 26.36 Date: Mar 15 Value: 26.46 Date: Mar 10 Value: 26.35 Date: Mar 05 Value: 26.45 Date: Feb 28 Value: 26.4 Date: Feb 25 Value: 26.27 Date: Feb 20 Value: 26.42 Date: Feb 15 Value: 26.03 Date: Feb 10 Value: 25.73 Date: Feb 05 Value: 26.23 Date: Jan 31 Value: 25.62 Date: Jan 25 Value: 25.89 Date: Jan 20 Value: 25.57 Date: Jan 15 Value: 25.52 Date: Jan 10 Value: 25.77 Date: Jan 05 Value: 25.91
Date: Dec 31 Value: 23.77 Date: Dec 25 Value: 23.96 Date: Dec 20 Value: 24.03 Date: Dec 15 Value: 20.3 Date: Dec 10 Value: 23.4 Date: Dec 05 Value: 23.03 Date: Nov 30 Value: 21.4 Date: Nov 25 Value: 20.36 Date: Nov 20 Value: 19.68 Date: Nov 15 Value: 21.42 Date: Nov 10 Value: 19.64 Date: Nov 05 Value: 21.65 Date: Oct 31 Value: 21.76 Date: Oct 25 Value: 21.68 Date: Oct 20 Value: 19.28 Date: Oct 15 Value: 19.44 Date: Oct 10 Value: 21.74 Date: Oct 05 Value: 17.88 Date: Sep 30 Value: 17.59 Date: Sep 25 Value: 19.23 Date: Sep 20 Value: 21.35 Date: Sep 15 Value: 17.9 Date: Sep 10 Value: 17.78 Date: Sep 05 Value: 19.66 Date: Aug 31 Value: 18.3 Date: Aug 25 Value: 19.27 Date: Aug 20 Value: 17.99 Date: Aug 15 Value: 21.67 Date: Aug 10 Value: 19.97 Date: Aug 05 Value: 18.31 Date: Jul 31 Value: 20.09 Date: Jul 25 Value: 22.05 Date: Jul 20 Value: 20.12 Date: Jul 15 Value: 22.06 Date: Jul 10 Value: 21.69 Date: Jul 05 Value: 20.08 Date: Jun 30 Value: 19.83 Date: Jun 25 Value: 20.26 Date: Jun 20 Value: 21.09 Date: Jun 15 Value: 21.16 Date: Jun 10 Value: 18.37 Date: Jun 05 Value: 23.13 Date: May 31 Value: 21.46 Date: May 25 Value: 20.34 Date: May 20 Value: 18.45 Date: May 15 Value: 23.79 Date: May 10 Value: 22.99 Date: May 05 Value: 20.6 Date: Apr 30 Value: 21.26 Date: Apr 25 Value: 21.95 Date: Apr 20 Value: 20.73 Date: Apr 15 Value: 18.55 Date: Apr 10 Value: 22.33 Date: Apr 05 Value: 21.56 Date: Mar 31 Value: 20.5 Date: Mar 25 Value: 18.84 Date: Mar 20 Value: 21.48 Date: Mar 15 Value: 20.61 Date: Mar 10 Value: 21.32 Date: Mar 05 Value: 20.21 Date: Feb 28 Value: 21.89 Date: Feb 25 Value: 20.63 Date: Feb 20 Value: 20.85 Date: Feb 15 Value: 21.85 Date: Feb 10 Value: 17.31 Date: Feb 05 Value: 22.8 Date: Jan 31 Value: 19.05 Date: Jan 25 Value: 20.68 Date: Jan 20 Value: 18.67 Date: Jan 15 Value: 18.71 Date: Jan 10 Value: 21.25 Date: Jan 05 Value: 20.95 Date: Dec 31 Value: 22.37 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 24.28 Date: Dec 15 Value: 18.54 Date: Dec 10 Value: 17.68 Date: Dec 05 Value: 19.64 Date: Nov 30 Value: 20.58 Date: Nov 25 Value: 16.6 Date: Nov 20 Value: 21.52 Date: Nov 15 Value: 21.13 Date: Nov 10 Value: 19.82 Date: Nov 05 Value: 19.92 Date: Oct 31 Value: 18.62 Date: Oct 25 Value: 21.19 Date: Oct 20 Value: 20.94 Date: Oct 15 Value: 19.95 Date: Oct 10 Value: 19.41 Date: Oct 05 Value: 19.28 Date: Sep 30 Value: 20.76 Date: Sep 25 Value: 15.77 Date: Sep 20 Value: 19.98 Date: Sep 15 Value: 17.44 Date: Sep 10 Value: 20.37 Date: Sep 05 Value: 18.93 Date: Aug 31 Value: 19.55 Date: Aug 25 Value: 17.64 Date: Aug 20 Value: 15.72 Date: Aug 15 Value: 20.08 Date: Aug 10 Value: 18.85 Date: Aug 05 Value: 17.86 Date: Jul 31 Value: 19.15 Date: Jul 25 Value: 20.51 Date: Jul 20 Value: 20.62 Date: Jul 15 Value: 18.22 Date: Jul 10 Value: 18.14 Date: Jul 05 Value: 20.65 Date: Jun 30 Value: 17.16 Date: Jun 25 Value: 18.51 Date: Jun 20 Value: 21.15 Date: Jun 15 Value: 21.77 Date: Jun 10 Value: 22.41 Date: Jun 05 Value: 19.09 Date: May 31 Value: 18.69 Date: May 25 Value: 21.81 Date: May 20 Value: 20.1 Date: May 15 Value: 20.13 Date: May 10 Value: 21.18 Date: May 05 Value: 21.1 Date: Apr 30 Value: 18.28 Date: Apr 25 Value: 20.28 Date: Apr 20 Value: 20.28 Date: Apr 15 Value: 21.48 Date: Apr 10 Value: 21.01 Date: Apr 05 Value: 21.86 Date: Mar 31 Value: 23.38 Date: Mar 25 Value: 23.82 Date: Mar 20 Value: 18.79 Date: Mar 15 Value: 20.25 Date: Mar 10 Value: 19.04 Date: Mar 05 Value: 22.2 Date: Feb 28 Value: 23.35 Date: Feb 25 Value: 20.33 Date: Feb 20 Value: 20.92 Date: Feb 15 Value: 21.79 Date: Feb 10 Value: 19.32 Date: Feb 05 Value: 17.65 Date: Jan 31 Value: 19.99 Date: Jan 25 Value: 23.19 Date: Jan 20 Value: 19.73 Date: Jan 15 Value: 18.69 Date: Jan 10 Value: 20.05 Date: Jan 05 Value: 22.02 Date: Dec 31 Value: 22.31 Date: Dec 25 Value: 22.06 Date: Dec 20 Value: 21.58 Date: Dec 15 Value: 21.1 Date: Dec 10 Value: 21.29 Date: Dec 05 Value: 21.19 Date: Nov 30 Value: 21.36 Date: Nov 25 Value: 20.51 Date: Nov 20 Value: 20.7 Date: Nov 15 Value: 20.79 Date: Nov 10 Value: 20.58 Date: Nov 05 Value: 20.34 Date: Oct 31 Value: 20.52 Date: Oct 25 Value: 21.02 Date: Oct 20 Value: 20.84 Date: Oct 15 Value: 20.99 Date: Oct 10 Value: 21.05 Date: Oct 05 Value: 20.55 Date: Sep 30 Value: 20.13 Date: Sep 25 Value: 20.1 Date: Sep 20 Value: 20.63 Date: Sep 15 Value: 19.68 Date: Sep 10 Value: 19.94 Date: Sep 05 Value: 20.37 Date: Aug 31 Value: 20.05 Date: Aug 25 Value: 19.95 Date: Aug 20 Value: 19.84 Date: Aug 15 Value: 20.31 Date: Aug 10 Value: 20.58 Date: Aug 05 Value: 20.31 Date: Jul 31 Value: 20.91 Date: Jul 25 Value: 21.12 Date: Jul 20 Value: 20.77 Date: Jul 15 Value: 20.39 Date: Jul 10 Value: 20.68 Date: Jul 05 Value: 20.59 Date: Jun 30 Value: 20.66 Date: Jun 25 Value: 20.54 Date: Jun 20 Value: 21.24 Date: Jun 15 Value: 21.34 Date: Jun 10 Value: 20.98 Date: Jun 05 Value: 21.72 Date: May 31 Value: 21.03 Date: May 25 Value: 21.54 Date: May 20 Value: 21.51 Date: May 15 Value: 21.81 Date: May 10 Value: 21.85 Date: May 05 Value: 21.86 Date: Apr 30 Value: 21.59 Date: Apr 25 Value: 21.43 Date: Apr 20 Value: 21.33 Date: Apr 15 Value: 21.69 Date: Apr 10 Value: 21.56 Date: Apr 05 Value: 21.77 Date: Mar 31 Value: 21.89 Date: Mar 25 Value: 21.6 Date: Mar 20 Value: 21.65 Date: Mar 15 Value: 21.67 Date: Mar 10 Value: 21.73 Date: Mar 05 Value: 22.04 Date: Feb 28 Value: 21.94 Date: Feb 25 Value: 21.79 Date: Feb 20 Value: 21.62 Date: Feb 15 Value: 21.97 Date: Feb 10 Value: 21.27 Date: Feb 05 Value: 21.49 Date: Jan 31 Value: 21.42 Date: Jan 25 Value: 21.61 Date: Jan 20 Value: 21.51 Date: Jan 15 Value: 21.11 Date: Jan 10 Value: 21.38 Date: Jan 05 Value: 21.7 Date: Dec 31 Value: 23.77 Date: Dec 25 Value: 23.96 Date: Dec 20 Value: 24.03 Date: Dec 15 Value: 20.3 Date: Dec 10 Value: 23.4 Date: Dec 05 Value: 23.03 Date: Nov 30 Value: 21.4 Date: Nov 25 Value: 20.36 Date: Nov 20 Value: 19.68 Date: Nov 15 Value: 21.42 Date: Nov 10 Value: 19.64 Date: Nov 05 Value: 21.65 Date: Oct 31 Value: 21.76 Date: Oct 25 Value: 21.68 Date: Oct 20 Value: 19.28 Date: Oct 15 Value: 19.44 Date: Oct 10 Value: 21.74 Date: Oct 05 Value: 17.88 Date: Sep 30 Value: 17.59 Date: Sep 25 Value: 19.23 Date: Sep 20 Value: 21.35 Date: Sep 15 Value: 17.9 Date: Sep 10 Value: 17.78 Date: Sep 05 Value: 19.66 Date: Aug 31 Value: 18.3 Date: Aug 25 Value: 19.27 Date: Aug 20 Value: 17.99 Date: Aug 15 Value: 21.67 Date: Aug 10 Value: 19.97 Date: Aug 05 Value: 18.31 Date: Jul 31 Value: 20.09 Date: Jul 25 Value: 22.05 Date: Jul 20 Value: 20.12 Date: Jul 15 Value: 22.06 Date: Jul 10 Value: 21.69 Date: Jul 05 Value: 20.08 Date: Jun 30 Value: 19.83 Date: Jun 25 Value: 20.26 Date: Jun 20 Value: 21.09 Date: Jun 15 Value: 21.16 Date: Jun 10 Value: 18.37 Date: Jun 05 Value: 23.13 Date: May 31 Value: 21.46 Date: May 25 Value: 20.34 Date: May 20 Value: 18.45 Date: May 15 Value: 23.79 Date: May 10 Value: 22.99 Date: May 05 Value: 20.6 Date: Apr 30 Value: 21.26 Date: Apr 25 Value: 21.95 Date: Apr 20 Value: 20.73 Date: Apr 15 Value: 18.55 Date: Apr 10 Value: 22.33 Date: Apr 05 Value: 21.56 Date: Mar 31 Value: 20.5 Date: Mar 25 Value: 18.84 Date: Mar 20 Value: 21.48 Date: Mar 15 Value: 20.61 Date: Mar 10 Value: 21.32 Date: Mar 05 Value: 20.21 Date: Feb 28 Value: 21.89 Date: Feb 25 Value: 20.63 Date: Feb 20 Value: 20.85 Date: Feb 15 Value: 21.85 Date: Feb 10 Value: 17.31 Date: Feb 05 Value: 22.8 Date: Jan 31 Value: 19.05 Date: Jan 25 Value: 20.68 Date: Jan 20 Value: 18.67 Date: Jan 15 Value: 18.71 Date: Jan 10 Value: 21.25 Date: Jan 05 Value: 20.95 Date: Dec 31 Value: 22.37 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 24.28 Date: Dec 15 Value: 18.54 Date: Dec 10 Value: 17.68 Date: Dec 05 Value: 19.64 Date: Nov 30 Value: 20.58 Date: Nov 25 Value: 16.6 Date: Nov 20 Value: 21.52 Date: Nov 15 Value: 21.13 Date: Nov 10 Value: 19.82 Date: Nov 05 Value: 19.92 Date: Oct 31 Value: 18.62 Date: Oct 25 Value: 21.19 Date: Oct 20 Value: 20.94 Date: Oct 15 Value: 19.95 Date: Oct 10 Value: 19.41 Date: Oct 05 Value: 19.28 Date: Sep 30 Value: 20.76 Date: Sep 25 Value: 15.77 Date: Sep 20 Value: 19.98 Date: Sep 15 Value: 17.44 Date: Sep 10 Value: 20.37 Date: Sep 05 Value: 18.93 Date: Aug 31 Value: 19.55 Date: Aug 25 Value: 17.64 Date: Aug 20 Value: 15.72 Date: Aug 15 Value: 20.08 Date: Aug 10 Value: 18.85 Date: Aug 05 Value: 17.86 Date: Jul 31 Value: 19.15 Date: Jul 25 Value: 20.51 Date: Jul 20 Value: 20.62 Date: Jul 15 Value: 18.22 Date: Jul 10 Value: 18.14 Date: Jul 05 Value: 20.65 Date: Jun 30 Value: 17.16 Date: Jun 25 Value: 18.51 Date: Jun 20 Value: 21.15 Date: Jun 15 Value: 21.77 Date: Jun 10 Value: 22.41 Date: Jun 05 Value: 19.09 Date: May 31 Value: 18.69 Date: May 25 Value: 21.81 Date: May 20 Value: 20.1 Date: May 15 Value: 20.13 Date: May 10 Value: 21.18 Date: May 05 Value: 21.1 Date: Apr 30 Value: 18.28 Date: Apr 25 Value: 20.28 Date: Apr 20 Value: 20.28 Date: Apr 15 Value: 21.48 Date: Apr 10 Value: 21.01 Date: Apr 05 Value: 21.86 Date: Mar 31 Value: 23.38 Date: Mar 25 Value: 23.82 Date: Mar 20 Value: 18.79 Date: Mar 15 Value: 20.25 Date: Mar 10 Value: 19.04 Date: Mar 05 Value: 22.2 Date: Feb 28 Value: 23.35 Date: Feb 25 Value: 20.33 Date: Feb 20 Value: 20.92 Date: Feb 15 Value: 21.79 Date: Feb 10 Value: 19.32 Date: Feb 05 Value: 17.65 Date: Jan 31 Value: 19.99 Date: Jan 25 Value: 23.19 Date: Jan 20 Value: 19.73 Date: Jan 15 Value: 18.69 Date: Jan 10 Value: 20.05 Date: Jan 05 Value: 22.02 Date: Dec 31 Value: 22.31 Date: Dec 25 Value: 22.06 Date: Dec 20 Value: 21.58 Date: Dec 15 Value: 21.1 Date: Dec 10 Value: 21.29 Date: Dec 05 Value: 21.19 Date: Nov 30 Value: 21.36 Date: Nov 25 Value: 20.51 Date: Nov 20 Value: 20.7 Date: Nov 15 Value: 20.79 Date: Nov 10 Value: 20.58 Date: Nov 05 Value: 20.34 Date: Oct 31 Value: 20.52 Date: Oct 25 Value: 21.02 Date: Oct 20 Value: 20.84 Date: Oct 15 Value: 20.99 Date: Oct 10 Value: 21.05 Date: Oct 05 Value: 20.55 Date: Sep 30 Value: 20.13 Date: Sep 25 Value: 20.1 Date: Sep 20 Value: 20.63 Date: Sep 15 Value: 19.68 Date: Sep 10 Value: 19.94 Date: Sep 05 Value: 20.37 Date: Aug 31 Value: 20.05 Date: Aug 25 Value: 19.95 Date: Aug 20 Value: 19.84 Date: Aug 15 Value: 20.31 Date: Aug 10 Value: 20.58 Date: Aug 05 Value: 20.31 Date: Jul 31 Value: 20.91 Date: Jul 25 Value: 21.12 Date: Jul 20 Value: 20.77 Date: Jul 15 Value: 20.39 Date: Jul 10 Value: 20.68 Date: Jul 05 Value: 20.59 Date: Jun 30 Value: 20.66 Date: Jun 25 Value: 20.54 Date: Jun 20 Value: 21.24 Date: Jun 15 Value: 21.34 Date: Jun 10 Value: 20.98 Date: Jun 05 Value: 21.72 Date: May 31 Value: 21.03 Date: May 25 Value: 21.54 Date: May 20 Value: 21.51 Date: May 15 Value: 21.81 Date: May 10 Value: 21.85 Date: May 05 Value: 21.86 Date: Apr 30 Value: 21.59 Date: Apr 25 Value: 21.43 Date: Apr 20 Value: 21.33 Date: Apr 15 Value: 21.69 Date: Apr 10 Value: 21.56 Date: Apr 05 Value: 21.77 Date: Mar 31 Value: 21.89 Date: Mar 25 Value: 21.6 Date: Mar 20 Value: 21.65 Date: Mar 15 Value: 21.67 Date: Mar 10 Value: 21.73 Date: Mar 05 Value: 22.04 Date: Feb 28 Value: 21.94 Date: Feb 25 Value: 21.79 Date: Feb 20 Value: 21.62 Date: Feb 15 Value: 21.97 Date: Feb 10 Value: 21.27 Date: Feb 05 Value: 21.49 Date: Jan 31 Value: 21.42 Date: Jan 25 Value: 21.61 Date: Jan 20 Value: 21.51 Date: Jan 15 Value: 21.11 Date: Jan 10 Value: 21.38 Date: Jan 05 Value: 21.7

Stay Connected              

FAS on Twitter

Get Email Updates