System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Oro (Papua New Guinea) Palm Oil

Oro
Oro
(34% of total palm oil production)
Date: Dec 31 Value: 2682.02 Date: Dec 25 Value: 2642.8 Date: Dec 20 Value: 2538.9 Date: Dec 15 Value: 2481.73 Date: Dec 10 Value: 2436.43 Date: Dec 05 Value: 2426.85 Date: Nov 30 Value: 2404.71 Date: Nov 25 Value: 2280.53 Date: Nov 20 Value: 2253.93 Date: Nov 15 Value: 2251.11 Date: Nov 10 Value: 2249.48 Date: Nov 05 Value: 2190.1 Date: Oct 31 Value: 2135.92 Date: Oct 25 Value: 2023.89 Date: Oct 20 Value: 1991.92 Date: Oct 15 Value: 1948.58 Date: Oct 10 Value: 1900.97 Date: Oct 05 Value: 1871.65 Date: Sep 30 Value: 1859.99 Date: Sep 25 Value: 1853.14 Date: Sep 20 Value: 1844.87 Date: Sep 15 Value: 1841.86 Date: Sep 10 Value: 1838.85 Date: Sep 05 Value: 1828.74 Date: Aug 31 Value: 1826.13 Date: Aug 25 Value: 1823.06 Date: Aug 20 Value: 1819.84 Date: Aug 15 Value: 1817.01 Date: Aug 10 Value: 1813.48 Date: Aug 05 Value: 1810.85 Date: Jul 31 Value: 1807.44 Date: Jul 25 Value: 1802.36 Date: Jul 20 Value: 1799.44 Date: Jul 15 Value: 1796.98 Date: Jul 10 Value: 1793.65 Date: Jul 05 Value: 1762.91 Date: Jun 30 Value: 1759.45 Date: Jun 25 Value: 1751.61 Date: Jun 20 Value: 1734.8 Date: Jun 15 Value: 1722.86 Date: Jun 10 Value: 1696.63 Date: Jun 05 Value: 1683.57 Date: May 31 Value: 1634.98 Date: May 25 Value: 1488.22 Date: May 20 Value: 1425.35 Date: May 15 Value: 1362.29 Date: May 10 Value: 1313.51 Date: May 05 Value: 1273.68 Date: Apr 30 Value: 1233.04 Date: Apr 25 Value: 1202.47 Date: Apr 20 Value: 1173.98 Date: Apr 15 Value: 1141.77 Date: Apr 10 Value: 1100.2 Date: Apr 05 Value: 1072.14 Date: Mar 31 Value: 1046.59 Date: Mar 25 Value: 1033.18 Date: Mar 20 Value: 1000.29 Date: Mar 15 Value: 984.23 Date: Mar 10 Value: 939.51 Date: Mar 05 Value: 918.65 Date: Feb 28 Value: 791.9 Date: Feb 25 Value: 768.2 Date: Feb 20 Value: 727.1 Date: Feb 15 Value: 668.3 Date: Feb 10 Value: 631.74 Date: Feb 05 Value: 519.09 Date: Jan 31 Value: 443.74 Date: Jan 25 Value: 393.73 Date: Jan 20 Value: 300.98 Date: Jan 15 Value: 248.64 Date: Jan 10 Value: 120.1 Date: Jan 05 Value: 37.14 Date: Dec 31 Value: 2979.35 Date: Dec 25 Value: 2914.26 Date: Dec 20 Value: 2876.44 Date: Dec 15 Value: 2834.28 Date: Dec 10 Value: 2614.7 Date: Dec 05 Value: 2545.77 Date: Nov 30 Value: 2389.8 Date: Nov 25 Value: 2319.99 Date: Nov 20 Value: 2270.3 Date: Nov 15 Value: 2234.51 Date: Nov 10 Value: 2156.44 Date: Nov 05 Value: 2015.21 Date: Oct 31 Value: 1966.75 Date: Oct 25 Value: 1958.31 Date: Oct 20 Value: 1934.6 Date: Oct 15 Value: 1912.13 Date: Oct 10 Value: 1899.77 Date: Oct 05 Value: 1873.52 Date: Sep 30 Value: 1865.06 Date: Sep 25 Value: 1824.87 Date: Sep 20 Value: 1799.64 Date: Sep 15 Value: 1751.31 Date: Sep 10 Value: 1741.85 Date: Sep 05 Value: 1733.38 Date: Aug 31 Value: 1707.12 Date: Aug 25 Value: 1597.12 Date: Aug 20 Value: 1516.02 Date: Aug 15 Value: 1491.12 Date: Aug 10 Value: 1405.12 Date: Aug 05 Value: 1352.96 Date: Jul 31 Value: 1338.08 Date: Jul 25 Value: 1321.72 Date: Jul 20 Value: 1318.08 Date: Jul 15 Value: 1312.93 Date: Jul 10 Value: 1303.26 Date: Jul 05 Value: 1293.56 Date: Jun 30 Value: 1287.25 Date: Jun 25 Value: 1280.51 Date: Jun 20 Value: 1265.44 Date: Jun 15 Value: 1255.38 Date: Jun 10 Value: 1245.51 Date: Jun 05 Value: 1206.4 Date: May 31 Value: 1181.69 Date: May 25 Value: 1159.65 Date: May 20 Value: 1149.47 Date: May 15 Value: 1138.73 Date: May 10 Value: 1105.48 Date: May 05 Value: 1090.77 Date: Apr 30 Value: 1061.57 Date: Apr 25 Value: 1047.29 Date: Apr 20 Value: 997.56 Date: Apr 15 Value: 962.05 Date: Apr 10 Value: 953.58 Date: Apr 05 Value: 881.66 Date: Mar 31 Value: 837.47 Date: Mar 25 Value: 782.57 Date: Mar 20 Value: 774.06 Date: Mar 15 Value: 772.56 Date: Mar 10 Value: 758.16 Date: Mar 05 Value: 750.81 Date: Feb 28 Value: 722.91 Date: Feb 25 Value: 700.02 Date: Feb 20 Value: 633.16 Date: Feb 15 Value: 585.99 Date: Feb 10 Value: 556 Date: Feb 05 Value: 468.74 Date: Jan 31 Value: 369.21 Date: Jan 25 Value: 313.27 Date: Jan 20 Value: 275.47 Date: Jan 15 Value: 179.35 Date: Jan 10 Value: 123.2 Date: Jan 05 Value: 18.93 Date: Dec 31 Value: 2790.65 Date: Dec 25 Value: 2721.17 Date: Dec 20 Value: 2667.36 Date: Dec 15 Value: 2604.39 Date: Dec 10 Value: 2530.39 Date: Dec 05 Value: 2481.37 Date: Nov 30 Value: 2425.72 Date: Nov 25 Value: 2351.56 Date: Nov 20 Value: 2280.5 Date: Nov 15 Value: 2211.26 Date: Nov 10 Value: 2144.97 Date: Nov 05 Value: 2087.77 Date: Oct 31 Value: 2050.34 Date: Oct 25 Value: 2002.31 Date: Oct 20 Value: 1972.85 Date: Oct 15 Value: 1946.78 Date: Oct 10 Value: 1924.6 Date: Oct 05 Value: 1903.15 Date: Sep 30 Value: 1880.52 Date: Sep 25 Value: 1863.37 Date: Sep 20 Value: 1843.88 Date: Sep 15 Value: 1827.21 Date: Sep 10 Value: 1812.54 Date: Sep 05 Value: 1796.88 Date: Aug 31 Value: 1779.78 Date: Aug 25 Value: 1757.54 Date: Aug 20 Value: 1747.12 Date: Aug 15 Value: 1734.6 Date: Aug 10 Value: 1722.7 Date: Aug 05 Value: 1709.67 Date: Jul 31 Value: 1691.96 Date: Jul 25 Value: 1673.59 Date: Jul 20 Value: 1661.24 Date: Jul 15 Value: 1650.93 Date: Jul 10 Value: 1638.15 Date: Jul 05 Value: 1622.53 Date: Jun 30 Value: 1609.83 Date: Jun 25 Value: 1590.83 Date: Jun 20 Value: 1565.77 Date: Jun 15 Value: 1544.87 Date: Jun 10 Value: 1529.03 Date: Jun 05 Value: 1507.84 Date: May 31 Value: 1486.19 Date: May 25 Value: 1442.22 Date: May 20 Value: 1413.52 Date: May 15 Value: 1381.73 Date: May 10 Value: 1342.19 Date: May 05 Value: 1298.77 Date: Apr 30 Value: 1254.97 Date: Apr 25 Value: 1219.48 Date: Apr 20 Value: 1176.99 Date: Apr 15 Value: 1138.75 Date: Apr 10 Value: 1086.24 Date: Apr 05 Value: 1020.31 Date: Mar 31 Value: 977.31 Date: Mar 25 Value: 911.82 Date: Mar 20 Value: 868.08 Date: Mar 15 Value: 816.11 Date: Mar 10 Value: 758.12 Date: Mar 05 Value: 699.93 Date: Feb 28 Value: 633.55 Date: Feb 25 Value: 609.55 Date: Feb 20 Value: 551.69 Date: Feb 15 Value: 503.82 Date: Feb 10 Value: 453.79 Date: Feb 05 Value: 400.3 Date: Jan 31 Value: 344.89 Date: Jan 25 Value: 261.04 Date: Jan 20 Value: 203.64 Date: Jan 15 Value: 149.99 Date: Jan 10 Value: 94.04 Date: Jan 05 Value: 45.68 Date: Dec 31 Value: 2682.02 Date: Dec 25 Value: 2642.8 Date: Dec 20 Value: 2538.9 Date: Dec 15 Value: 2481.73 Date: Dec 10 Value: 2436.43 Date: Dec 05 Value: 2426.85 Date: Nov 30 Value: 2404.71 Date: Nov 25 Value: 2280.53 Date: Nov 20 Value: 2253.93 Date: Nov 15 Value: 2251.11 Date: Nov 10 Value: 2249.48 Date: Nov 05 Value: 2190.1 Date: Oct 31 Value: 2135.92 Date: Oct 25 Value: 2023.89 Date: Oct 20 Value: 1991.92 Date: Oct 15 Value: 1948.58 Date: Oct 10 Value: 1900.97 Date: Oct 05 Value: 1871.65 Date: Sep 30 Value: 1859.99 Date: Sep 25 Value: 1853.14 Date: Sep 20 Value: 1844.87 Date: Sep 15 Value: 1841.86 Date: Sep 10 Value: 1838.85 Date: Sep 05 Value: 1828.74 Date: Aug 31 Value: 1826.13 Date: Aug 25 Value: 1823.06 Date: Aug 20 Value: 1819.84 Date: Aug 15 Value: 1817.01 Date: Aug 10 Value: 1813.48 Date: Aug 05 Value: 1810.85 Date: Jul 31 Value: 1807.44 Date: Jul 25 Value: 1802.36 Date: Jul 20 Value: 1799.44 Date: Jul 15 Value: 1796.98 Date: Jul 10 Value: 1793.65 Date: Jul 05 Value: 1762.91 Date: Jun 30 Value: 1759.45 Date: Jun 25 Value: 1751.61 Date: Jun 20 Value: 1734.8 Date: Jun 15 Value: 1722.86 Date: Jun 10 Value: 1696.63 Date: Jun 05 Value: 1683.57 Date: May 31 Value: 1634.98 Date: May 25 Value: 1488.22 Date: May 20 Value: 1425.35 Date: May 15 Value: 1362.29 Date: May 10 Value: 1313.51 Date: May 05 Value: 1273.68 Date: Apr 30 Value: 1233.04 Date: Apr 25 Value: 1202.47 Date: Apr 20 Value: 1173.98 Date: Apr 15 Value: 1141.77 Date: Apr 10 Value: 1100.2 Date: Apr 05 Value: 1072.14 Date: Mar 31 Value: 1046.59 Date: Mar 25 Value: 1033.18 Date: Mar 20 Value: 1000.29 Date: Mar 15 Value: 984.23 Date: Mar 10 Value: 939.51 Date: Mar 05 Value: 918.65 Date: Feb 28 Value: 791.9 Date: Feb 25 Value: 768.2 Date: Feb 20 Value: 727.1 Date: Feb 15 Value: 668.3 Date: Feb 10 Value: 631.74 Date: Feb 05 Value: 519.09 Date: Jan 31 Value: 443.74 Date: Jan 25 Value: 393.73 Date: Jan 20 Value: 300.98 Date: Jan 15 Value: 248.64 Date: Jan 10 Value: 120.1 Date: Jan 05 Value: 37.14 Date: Dec 31 Value: 2979.35 Date: Dec 25 Value: 2914.26 Date: Dec 20 Value: 2876.44 Date: Dec 15 Value: 2834.28 Date: Dec 10 Value: 2614.7 Date: Dec 05 Value: 2545.77 Date: Nov 30 Value: 2389.8 Date: Nov 25 Value: 2319.99 Date: Nov 20 Value: 2270.3 Date: Nov 15 Value: 2234.51 Date: Nov 10 Value: 2156.44 Date: Nov 05 Value: 2015.21 Date: Oct 31 Value: 1966.75 Date: Oct 25 Value: 1958.31 Date: Oct 20 Value: 1934.6 Date: Oct 15 Value: 1912.13 Date: Oct 10 Value: 1899.77 Date: Oct 05 Value: 1873.52 Date: Sep 30 Value: 1865.06 Date: Sep 25 Value: 1824.87 Date: Sep 20 Value: 1799.64 Date: Sep 15 Value: 1751.31 Date: Sep 10 Value: 1741.85 Date: Sep 05 Value: 1733.38 Date: Aug 31 Value: 1707.12 Date: Aug 25 Value: 1597.12 Date: Aug 20 Value: 1516.02 Date: Aug 15 Value: 1491.12 Date: Aug 10 Value: 1405.12 Date: Aug 05 Value: 1352.96 Date: Jul 31 Value: 1338.08 Date: Jul 25 Value: 1321.72 Date: Jul 20 Value: 1318.08 Date: Jul 15 Value: 1312.93 Date: Jul 10 Value: 1303.26 Date: Jul 05 Value: 1293.56 Date: Jun 30 Value: 1287.25 Date: Jun 25 Value: 1280.51 Date: Jun 20 Value: 1265.44 Date: Jun 15 Value: 1255.38 Date: Jun 10 Value: 1245.51 Date: Jun 05 Value: 1206.4 Date: May 31 Value: 1181.69 Date: May 25 Value: 1159.65 Date: May 20 Value: 1149.47 Date: May 15 Value: 1138.73 Date: May 10 Value: 1105.48 Date: May 05 Value: 1090.77 Date: Apr 30 Value: 1061.57 Date: Apr 25 Value: 1047.29 Date: Apr 20 Value: 997.56 Date: Apr 15 Value: 962.05 Date: Apr 10 Value: 953.58 Date: Apr 05 Value: 881.66 Date: Mar 31 Value: 837.47 Date: Mar 25 Value: 782.57 Date: Mar 20 Value: 774.06 Date: Mar 15 Value: 772.56 Date: Mar 10 Value: 758.16 Date: Mar 05 Value: 750.81 Date: Feb 28 Value: 722.91 Date: Feb 25 Value: 700.02 Date: Feb 20 Value: 633.16 Date: Feb 15 Value: 585.99 Date: Feb 10 Value: 556 Date: Feb 05 Value: 468.74 Date: Jan 31 Value: 369.21 Date: Jan 25 Value: 313.27 Date: Jan 20 Value: 275.47 Date: Jan 15 Value: 179.35 Date: Jan 10 Value: 123.2 Date: Jan 05 Value: 18.93 Date: Dec 31 Value: 2790.65 Date: Dec 25 Value: 2721.17 Date: Dec 20 Value: 2667.36 Date: Dec 15 Value: 2604.39 Date: Dec 10 Value: 2530.39 Date: Dec 05 Value: 2481.37 Date: Nov 30 Value: 2425.72 Date: Nov 25 Value: 2351.56 Date: Nov 20 Value: 2280.5 Date: Nov 15 Value: 2211.26 Date: Nov 10 Value: 2144.97 Date: Nov 05 Value: 2087.77 Date: Oct 31 Value: 2050.34 Date: Oct 25 Value: 2002.31 Date: Oct 20 Value: 1972.85 Date: Oct 15 Value: 1946.78 Date: Oct 10 Value: 1924.6 Date: Oct 05 Value: 1903.15 Date: Sep 30 Value: 1880.52 Date: Sep 25 Value: 1863.37 Date: Sep 20 Value: 1843.88 Date: Sep 15 Value: 1827.21 Date: Sep 10 Value: 1812.54 Date: Sep 05 Value: 1796.88 Date: Aug 31 Value: 1779.78 Date: Aug 25 Value: 1757.54 Date: Aug 20 Value: 1747.12 Date: Aug 15 Value: 1734.6 Date: Aug 10 Value: 1722.7 Date: Aug 05 Value: 1709.67 Date: Jul 31 Value: 1691.96 Date: Jul 25 Value: 1673.59 Date: Jul 20 Value: 1661.24 Date: Jul 15 Value: 1650.93 Date: Jul 10 Value: 1638.15 Date: Jul 05 Value: 1622.53 Date: Jun 30 Value: 1609.83 Date: Jun 25 Value: 1590.83 Date: Jun 20 Value: 1565.77 Date: Jun 15 Value: 1544.87 Date: Jun 10 Value: 1529.03 Date: Jun 05 Value: 1507.84 Date: May 31 Value: 1486.19 Date: May 25 Value: 1442.22 Date: May 20 Value: 1413.52 Date: May 15 Value: 1381.73 Date: May 10 Value: 1342.19 Date: May 05 Value: 1298.77 Date: Apr 30 Value: 1254.97 Date: Apr 25 Value: 1219.48 Date: Apr 20 Value: 1176.99 Date: Apr 15 Value: 1138.75 Date: Apr 10 Value: 1086.24 Date: Apr 05 Value: 1020.31 Date: Mar 31 Value: 977.31 Date: Mar 25 Value: 911.82 Date: Mar 20 Value: 868.08 Date: Mar 15 Value: 816.11 Date: Mar 10 Value: 758.12 Date: Mar 05 Value: 699.93 Date: Feb 28 Value: 633.55 Date: Feb 25 Value: 609.55 Date: Feb 20 Value: 551.69 Date: Feb 15 Value: 503.82 Date: Feb 10 Value: 453.79 Date: Feb 05 Value: 400.3 Date: Jan 31 Value: 344.89 Date: Jan 25 Value: 261.04 Date: Jan 20 Value: 203.64 Date: Jan 15 Value: 149.99 Date: Jan 10 Value: 94.04 Date: Jan 05 Value: 45.68
2023 (Day 360) Date: Dec 26 Value: 0.86 2023 (Day 352) Date: Dec 18 Value: 0.88 2023 (Day 344) Date: Dec 10 Value: 0.88 2023 (Day 336) Date: Dec 02 Value: 0.85 2023 (Day 328) Date: Nov 24 Value: 0.85 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.86 2023 (Day 304) Date: Oct 31 Value: 0.89 2023 (Day 296) Date: Oct 23 Value: 0.85 2023 (Day 288) Date: Oct 15 Value: 0.86 2023 (Day 280) Date: Oct 07 Value: 0.83 2023 (Day 272) Date: Sep 29 Value: 0.84 2023 (Day 264) Date: Sep 21 Value: 0.83 2023 (Day 256) Date: Sep 13 Value: 0.85 2023 (Day 248) Date: Sep 05 Value: 0.83 2023 (Day 240) Date: Aug 28 Value: 0.85 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.83 2023 (Day 216) Date: Aug 04 Value: 0.84 2023 (Day 208) Date: Jul 27 Value: 0.88 2023 (Day 200) Date: Jul 19 Value: 0.85 2023 (Day 192) Date: Jul 11 Value: 0.87 2023 (Day 184) Date: Jul 03 Value: 0.85 2023 (Day 176) Date: Jun 25 Value: 0.87 2023 (Day 168) Date: Jun 17 Value: 0.85 2023 (Day 160) Date: Jun 09 Value: 0.87 2023 (Day 152) Date: Jun 01 Value: 0.87 2023 (Day 144) Date: May 24 Value: 0.9 2023 (Day 136) Date: May 16 Value: 0.89 2023 (Day 128) Date: May 08 Value: 0.87 2023 (Day 120) Date: Apr 30 Value: 0.87 2023 (Day 112) Date: Apr 22 Value: 0.87 2023 (Day 96) Date: Apr 06 Value: 0.88 2023 (Day 88) Date: Mar 29 Value: 0.87 2023 (Day 80) Date: Mar 21 Value: 0.86 2023 (Day 72) Date: Mar 13 Value: 0.86 2023 (Day 56) Date: Feb 25 Value: 0.87 2023 (Day 48) Date: Feb 17 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.87 2023 (Day 24) Date: Jan 24 Value: 0.85 2023 (Day 8) Date: Jan 08 Value: 0.86 2022 (Day 360) Date: Dec 26 Value: 0.86 2022 (Day 352) Date: Dec 18 Value: 0.86 2022 (Day 344) Date: Dec 10 Value: 0.84 2022 (Day 336) Date: Dec 02 Value: 0.88 2022 (Day 328) Date: Nov 24 Value: 0.84 2022 (Day 320) Date: Nov 16 Value: 0.86 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 304) Date: Oct 31 Value: 0.84 2022 (Day 288) Date: Oct 15 Value: 0.85 2022 (Day 280) Date: Oct 07 Value: 0.83 2022 (Day 272) Date: Sep 29 Value: 0.84 2022 (Day 264) Date: Sep 21 Value: 0.83 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.85 2022 (Day 240) Date: Aug 28 Value: 0.84 2022 (Day 232) Date: Aug 20 Value: 0.85 2022 (Day 224) Date: Aug 12 Value: 0.84 2022 (Day 216) Date: Aug 04 Value: 0.85 2022 (Day 208) Date: Jul 27 Value: 0.85 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.85 2022 (Day 184) Date: Jul 03 Value: 0.86 2022 (Day 176) Date: Jun 25 Value: 0.86 2022 (Day 168) Date: Jun 17 Value: 0.87 2022 (Day 160) Date: Jun 09 Value: 0.85 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.86 2022 (Day 136) Date: May 16 Value: 0.86 2022 (Day 128) Date: May 08 Value: 0.87 2022 (Day 120) Date: Apr 30 Value: 0.86 2022 (Day 112) Date: Apr 22 Value: 0.86 2022 (Day 104) Date: Apr 14 Value: 0.87 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.85 2022 (Day 80) Date: Mar 21 Value: 0.86 2022 (Day 72) Date: Mar 13 Value: 0.87 2022 (Day 64) Date: Mar 05 Value: 0.86 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.84 2022 (Day 40) Date: Feb 09 Value: 0.87 2022 (Day 32) Date: Feb 01 Value: 0.86 2022 (Day 24) Date: Jan 24 Value: 0.87 2022 (Day 16) Date: Jan 16 Value: 0.86 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.86 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.85 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.84 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.84 1900 (Day 264) Date: Sep 21 Value: 0.84 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.84 1900 (Day 240) Date: Aug 28 Value: 0.85 1900 (Day 232) Date: Aug 20 Value: 0.84 1900 (Day 224) Date: Aug 12 Value: 0.85 1900 (Day 216) Date: Aug 04 Value: 0.85 1900 (Day 208) Date: Jul 27 Value: 0.85 1900 (Day 200) Date: Jul 19 Value: 0.85 1900 (Day 192) Date: Jul 11 Value: 0.85 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.86 1900 (Day 168) Date: Jun 17 Value: 0.86 1900 (Day 160) Date: Jun 09 Value: 0.86 1900 (Day 152) Date: Jun 01 Value: 0.86 1900 (Day 144) Date: May 24 Value: 0.86 1900 (Day 136) Date: May 16 Value: 0.86 1900 (Day 128) Date: May 08 Value: 0.86 1900 (Day 120) Date: Apr 30 Value: 0.86 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.86 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.86 1900 (Day 72) Date: Mar 13 Value: 0.82 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.85 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.85 1900 (Day 32) Date: Feb 01 Value: 0.85 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.85 2023 (Day 360) Date: Dec 26 Value: 0.86 2023 (Day 352) Date: Dec 18 Value: 0.88 2023 (Day 344) Date: Dec 10 Value: 0.88 2023 (Day 336) Date: Dec 02 Value: 0.85 2023 (Day 328) Date: Nov 24 Value: 0.85 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.86 2023 (Day 304) Date: Oct 31 Value: 0.89 2023 (Day 296) Date: Oct 23 Value: 0.85 2023 (Day 288) Date: Oct 15 Value: 0.86 2023 (Day 280) Date: Oct 07 Value: 0.83 2023 (Day 272) Date: Sep 29 Value: 0.84 2023 (Day 264) Date: Sep 21 Value: 0.83 2023 (Day 256) Date: Sep 13 Value: 0.85 2023 (Day 248) Date: Sep 05 Value: 0.83 2023 (Day 240) Date: Aug 28 Value: 0.85 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.83 2023 (Day 216) Date: Aug 04 Value: 0.84 2023 (Day 208) Date: Jul 27 Value: 0.88 2023 (Day 200) Date: Jul 19 Value: 0.85 2023 (Day 192) Date: Jul 11 Value: 0.87 2023 (Day 184) Date: Jul 03 Value: 0.85 2023 (Day 176) Date: Jun 25 Value: 0.87 2023 (Day 168) Date: Jun 17 Value: 0.85 2023 (Day 160) Date: Jun 09 Value: 0.87 2023 (Day 152) Date: Jun 01 Value: 0.87 2023 (Day 144) Date: May 24 Value: 0.9 2023 (Day 136) Date: May 16 Value: 0.89 2023 (Day 128) Date: May 08 Value: 0.87 2023 (Day 120) Date: Apr 30 Value: 0.87 2023 (Day 96) Date: Apr 06 Value: 0.88 2023 (Day 88) Date: Mar 29 Value: 0.87 2023 (Day 80) Date: Mar 21 Value: 0.86 2023 (Day 56) Date: Feb 25 Value: 0.87 2023 (Day 32) Date: Feb 01 Value: 0.87 2023 (Day 8) Date: Jan 08 Value: 0.86 2022 (Day 360) Date: Dec 26 Value: 0.86 2022 (Day 352) Date: Dec 18 Value: 0.86 2022 (Day 344) Date: Dec 10 Value: 0.84 2022 (Day 336) Date: Dec 02 Value: 0.88 2022 (Day 328) Date: Nov 24 Value: 0.84 2022 (Day 320) Date: Nov 16 Value: 0.86 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 288) Date: Oct 15 Value: 0.85 2022 (Day 280) Date: Oct 07 Value: 0.83 2022 (Day 272) Date: Sep 29 Value: 0.84 2022 (Day 264) Date: Sep 21 Value: 0.83 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.85 2022 (Day 240) Date: Aug 28 Value: 0.84 2022 (Day 232) Date: Aug 20 Value: 0.85 2022 (Day 224) Date: Aug 12 Value: 0.84 2022 (Day 216) Date: Aug 04 Value: 0.85 2022 (Day 208) Date: Jul 27 Value: 0.85 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.85 2022 (Day 184) Date: Jul 03 Value: 0.86 2022 (Day 176) Date: Jun 25 Value: 0.86 2022 (Day 168) Date: Jun 17 Value: 0.87 2022 (Day 160) Date: Jun 09 Value: 0.85 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.86 2022 (Day 136) Date: May 16 Value: 0.86 2022 (Day 128) Date: May 08 Value: 0.87 2022 (Day 120) Date: Apr 30 Value: 0.86 2022 (Day 112) Date: Apr 22 Value: 0.86 2022 (Day 104) Date: Apr 14 Value: 0.87 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.85 2022 (Day 80) Date: Mar 21 Value: 0.86 2022 (Day 72) Date: Mar 13 Value: 0.87 2022 (Day 64) Date: Mar 05 Value: 0.86 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.84 2022 (Day 40) Date: Feb 09 Value: 0.87 2022 (Day 32) Date: Feb 01 Value: 0.86 2022 (Day 24) Date: Jan 24 Value: 0.87 2022 (Day 16) Date: Jan 16 Value: 0.86 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.86 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.85 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.84 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.84 1900 (Day 264) Date: Sep 21 Value: 0.84 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.84 1900 (Day 240) Date: Aug 28 Value: 0.85 1900 (Day 232) Date: Aug 20 Value: 0.84 1900 (Day 224) Date: Aug 12 Value: 0.85 1900 (Day 216) Date: Aug 04 Value: 0.85 1900 (Day 208) Date: Jul 27 Value: 0.85 1900 (Day 200) Date: Jul 19 Value: 0.85 1900 (Day 192) Date: Jul 11 Value: 0.85 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.86 1900 (Day 168) Date: Jun 17 Value: 0.86 1900 (Day 160) Date: Jun 09 Value: 0.86 1900 (Day 152) Date: Jun 01 Value: 0.86 1900 (Day 144) Date: May 24 Value: 0.86 1900 (Day 136) Date: May 16 Value: 0.86 1900 (Day 128) Date: May 08 Value: 0.86 1900 (Day 120) Date: Apr 30 Value: 0.86 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.86 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.86 1900 (Day 72) Date: Mar 13 Value: 0.82 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.85 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.85 1900 (Day 32) Date: Feb 01 Value: 0.85 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.85
Date: Dec 31 Value: 294.25 Date: Dec 25 Value: 306.74 Date: Dec 20 Value: 320.66 Date: Dec 15 Value: 302.74 Date: Dec 10 Value: 256.07 Date: Dec 05 Value: 267.87 Date: Nov 30 Value: 272.9 Date: Nov 25 Value: 280.28 Date: Nov 20 Value: 292.39 Date: Nov 15 Value: 305.17 Date: Nov 10 Value: 317.34 Date: Nov 05 Value: 329.64 Date: Oct 31 Value: 340.92 Date: Oct 25 Value: 339.07 Date: Oct 20 Value: 350.27 Date: Oct 15 Value: 350.7 Date: Oct 10 Value: 343.94 Date: Oct 05 Value: 298.44 Date: Sep 30 Value: 306.24 Date: Sep 25 Value: 318.6 Date: Sep 20 Value: 329.09 Date: Sep 15 Value: 340.26 Date: Sep 10 Value: 348.12 Date: Sep 05 Value: 359.64 Date: Aug 31 Value: 373.06 Date: Aug 25 Value: 385.99 Date: Aug 20 Value: 384.83 Date: Aug 15 Value: 399.58 Date: Aug 10 Value: 413.97 Date: Aug 05 Value: 427.81 Date: Jul 31 Value: 444.05 Date: Jul 25 Value: 456.27 Date: Jul 20 Value: 473.9 Date: Jul 15 Value: 491.19 Date: Jul 10 Value: 493.68 Date: Jul 05 Value: 505.06 Date: Jun 30 Value: 521.98 Date: Jun 25 Value: 542.48 Date: Jun 20 Value: 563.32 Date: Jun 15 Value: 583.69 Date: Jun 10 Value: 606.79 Date: Jun 05 Value: 623.57 Date: May 31 Value: 639.95 Date: May 25 Value: 595.82 Date: May 20 Value: 602.73 Date: May 15 Value: 569.74 Date: May 10 Value: 534.95 Date: May 05 Value: 555.67 Date: Apr 30 Value: 567.37 Date: Apr 25 Value: 590.57 Date: Apr 20 Value: 597.85 Date: Apr 15 Value: 621.07 Date: Apr 10 Value: 642.43 Date: Apr 05 Value: 656.63 Date: Mar 31 Value: 575.17 Date: Mar 25 Value: 604.43 Date: Mar 20 Value: 596.85 Date: Mar 15 Value: 609.49 Date: Mar 10 Value: 621.18 Date: Mar 05 Value: 644.71 Date: Feb 28 Value: 565.54 Date: Feb 25 Value: 575.74 Date: Feb 20 Value: 588.64 Date: Feb 15 Value: 578.68 Date: Feb 10 Value: 593.9 Date: Feb 05 Value: 553.11 Date: Jan 31 Value: 552.69 Date: Jan 25 Value: 529.27 Date: Jan 20 Value: 498.55 Date: Jan 15 Value: 495.79 Date: Jan 10 Value: 422.22 Date: Jan 05 Value: 415.62 Date: Dec 31 Value: 428.14 Date: Dec 25 Value: 435.68 Date: Dec 20 Value: 410.23 Date: Dec 15 Value: 409.55 Date: Dec 10 Value: 303.39 Date: Dec 05 Value: 284.3 Date: Nov 30 Value: 269.74 Date: Nov 25 Value: 244.03 Date: Nov 20 Value: 221.07 Date: Nov 15 Value: 222.95 Date: Nov 10 Value: 230.85 Date: Nov 05 Value: 217.36 Date: Oct 31 Value: 225.97 Date: Oct 25 Value: 238.52 Date: Oct 20 Value: 239.12 Date: Oct 15 Value: 243.34 Date: Oct 10 Value: 252.11 Date: Oct 05 Value: 261.61 Date: Sep 30 Value: 270.28 Date: Sep 25 Value: 262.18 Date: Sep 20 Value: 271.1 Date: Sep 15 Value: 254.89 Date: Sep 10 Value: 264.56 Date: Sep 05 Value: 273.91 Date: Aug 31 Value: 275.58 Date: Aug 25 Value: 287.84 Date: Aug 20 Value: 280.5 Date: Aug 15 Value: 289.29 Date: Aug 10 Value: 266.17 Date: Aug 05 Value: 275.11 Date: Jul 31 Value: 265.46 Date: Jul 25 Value: 277.37 Date: Jul 20 Value: 285.94 Date: Jul 15 Value: 293.34 Date: Jul 10 Value: 301.04 Date: Jul 05 Value: 299.36 Date: Jun 30 Value: 308.19 Date: Jun 25 Value: 320.12 Date: Jun 20 Value: 314.35 Date: Jun 15 Value: 324.89 Date: Jun 10 Value: 330.89 Date: Jun 05 Value: 335.11 Date: May 31 Value: 327.57 Date: May 25 Value: 326.75 Date: May 20 Value: 340.77 Date: May 15 Value: 428.8 Date: May 10 Value: 328.47 Date: May 05 Value: 342.52 Date: Apr 30 Value: 351.17 Date: Apr 25 Value: 367.07 Date: Apr 20 Value: 347.01 Date: Apr 15 Value: 358.76 Date: Apr 10 Value: 364.54 Date: Apr 05 Value: 360.89 Date: Mar 31 Value: 366.54 Date: Mar 25 Value: 372.28 Date: Mar 20 Value: 376.02 Date: Mar 15 Value: 384.37 Date: Mar 10 Value: 380.96 Date: Mar 05 Value: 384.25 Date: Feb 28 Value: 378.93 Date: Feb 25 Value: 387.67 Date: Feb 20 Value: 387.56 Date: Feb 15 Value: 391 Date: Feb 10 Value: 404.77 Date: Feb 05 Value: 419.28 Date: Jan 31 Value: 421.13 Date: Jan 25 Value: 414.67 Date: Jan 20 Value: 433.01 Date: Jan 15 Value: 428.23 Date: Jan 10 Value: 421.27 Date: Jan 05 Value: 390.28 Date: Dec 31 Value: 305.96 Date: Dec 25 Value: 293.71 Date: Dec 20 Value: 288.41 Date: Dec 15 Value: 281.99 Date: Dec 10 Value: 251.2 Date: Dec 05 Value: 250.27 Date: Nov 30 Value: 254.76 Date: Nov 25 Value: 252.9 Date: Nov 20 Value: 256.46 Date: Nov 15 Value: 257.71 Date: Nov 10 Value: 259.88 Date: Nov 05 Value: 261.56 Date: Oct 31 Value: 266.13 Date: Oct 25 Value: 253.34 Date: Oct 20 Value: 259.24 Date: Oct 15 Value: 261.36 Date: Oct 10 Value: 263.54 Date: Oct 05 Value: 259.8 Date: Sep 30 Value: 259.03 Date: Sep 25 Value: 263.84 Date: Sep 20 Value: 279.24 Date: Sep 15 Value: 275.26 Date: Sep 10 Value: 283.32 Date: Sep 05 Value: 290.05 Date: Aug 31 Value: 299.41 Date: Aug 25 Value: 298.94 Date: Aug 20 Value: 304.59 Date: Aug 15 Value: 313.32 Date: Aug 10 Value: 319.81 Date: Aug 05 Value: 321.67 Date: Jul 31 Value: 323.15 Date: Jul 25 Value: 330.68 Date: Jul 20 Value: 342.32 Date: Jul 15 Value: 350.35 Date: Jul 10 Value: 355.85 Date: Jul 05 Value: 365.2 Date: Jun 30 Value: 376.61 Date: Jun 25 Value: 385.08 Date: Jun 20 Value: 391.93 Date: Jun 15 Value: 404.99 Date: Jun 10 Value: 418.87 Date: Jun 05 Value: 428.82 Date: May 31 Value: 434.23 Date: May 25 Value: 442.25 Date: May 20 Value: 433.87 Date: May 15 Value: 447.03 Date: May 10 Value: 435.78 Date: May 05 Value: 452.84 Date: Apr 30 Value: 461.56 Date: Apr 25 Value: 473.78 Date: Apr 20 Value: 468.28 Date: Apr 15 Value: 478.34 Date: Apr 10 Value: 490.99 Date: Apr 05 Value: 498.63 Date: Mar 31 Value: 495.63 Date: Mar 25 Value: 494.41 Date: Mar 20 Value: 494.37 Date: Mar 15 Value: 487.67 Date: Mar 10 Value: 455.74 Date: Mar 05 Value: 447.7 Date: Feb 28 Value: 429.93 Date: Feb 25 Value: 424 Date: Feb 20 Value: 423.64 Date: Feb 15 Value: 431.58 Date: Feb 10 Value: 428.05 Date: Feb 05 Value: 433.92 Date: Jan 31 Value: 429.23 Date: Jan 25 Value: 379.31 Date: Jan 20 Value: 374.97 Date: Jan 15 Value: 364.08 Date: Jan 10 Value: 342.29 Date: Jan 05 Value: 323.76 Date: Dec 31 Value: 294.25 Date: Dec 25 Value: 306.74 Date: Dec 20 Value: 320.66 Date: Dec 15 Value: 302.74 Date: Dec 10 Value: 256.07 Date: Dec 05 Value: 267.87 Date: Nov 30 Value: 272.9 Date: Nov 25 Value: 280.28 Date: Nov 20 Value: 292.39 Date: Nov 15 Value: 305.17 Date: Nov 10 Value: 317.34 Date: Nov 05 Value: 329.64 Date: Oct 31 Value: 340.92 Date: Oct 25 Value: 339.07 Date: Oct 20 Value: 350.27 Date: Oct 15 Value: 350.7 Date: Oct 10 Value: 343.94 Date: Oct 05 Value: 298.44 Date: Sep 30 Value: 306.24 Date: Sep 25 Value: 318.6 Date: Sep 20 Value: 329.09 Date: Sep 15 Value: 340.26 Date: Sep 10 Value: 348.12 Date: Sep 05 Value: 359.64 Date: Aug 31 Value: 373.06 Date: Aug 25 Value: 385.99 Date: Aug 20 Value: 384.83 Date: Aug 15 Value: 399.58 Date: Aug 10 Value: 413.97 Date: Aug 05 Value: 427.81 Date: Jul 31 Value: 444.05 Date: Jul 25 Value: 456.27 Date: Jul 20 Value: 473.9 Date: Jul 15 Value: 491.19 Date: Jul 10 Value: 493.68 Date: Jul 05 Value: 505.06 Date: Jun 30 Value: 521.98 Date: Jun 25 Value: 542.48 Date: Jun 20 Value: 563.32 Date: Jun 15 Value: 583.69 Date: Jun 10 Value: 606.79 Date: Jun 05 Value: 623.57 Date: May 31 Value: 639.95 Date: May 25 Value: 595.82 Date: May 20 Value: 602.73 Date: May 15 Value: 569.74 Date: May 10 Value: 534.95 Date: May 05 Value: 555.67 Date: Apr 30 Value: 567.37 Date: Apr 25 Value: 590.57 Date: Apr 20 Value: 597.85 Date: Apr 15 Value: 621.07 Date: Apr 10 Value: 642.43 Date: Apr 05 Value: 656.63 Date: Mar 31 Value: 575.17 Date: Mar 25 Value: 604.43 Date: Mar 20 Value: 596.85 Date: Mar 15 Value: 609.49 Date: Mar 10 Value: 621.18 Date: Mar 05 Value: 644.71 Date: Feb 28 Value: 565.54 Date: Feb 25 Value: 575.74 Date: Feb 20 Value: 588.64 Date: Feb 15 Value: 578.68 Date: Feb 10 Value: 593.9 Date: Feb 05 Value: 553.11 Date: Jan 31 Value: 552.69 Date: Jan 25 Value: 529.27 Date: Jan 20 Value: 498.55 Date: Jan 15 Value: 495.79 Date: Jan 10 Value: 422.22 Date: Jan 05 Value: 415.62 Date: Dec 31 Value: 428.14 Date: Dec 25 Value: 435.68 Date: Dec 20 Value: 410.23 Date: Dec 15 Value: 409.55 Date: Dec 10 Value: 303.39 Date: Dec 05 Value: 284.3 Date: Nov 30 Value: 269.74 Date: Nov 25 Value: 244.03 Date: Nov 20 Value: 221.07 Date: Nov 15 Value: 222.95 Date: Nov 10 Value: 230.85 Date: Nov 05 Value: 217.36 Date: Oct 31 Value: 225.97 Date: Oct 25 Value: 238.52 Date: Oct 20 Value: 239.12 Date: Oct 15 Value: 243.34 Date: Oct 10 Value: 252.11 Date: Oct 05 Value: 261.61 Date: Sep 30 Value: 270.28 Date: Sep 25 Value: 262.18 Date: Sep 20 Value: 271.1 Date: Sep 15 Value: 254.89 Date: Sep 10 Value: 264.56 Date: Sep 05 Value: 273.91 Date: Aug 31 Value: 275.58 Date: Aug 25 Value: 287.84 Date: Aug 20 Value: 280.5 Date: Aug 15 Value: 289.29 Date: Aug 10 Value: 266.17 Date: Aug 05 Value: 275.11 Date: Jul 31 Value: 265.46 Date: Jul 25 Value: 277.37 Date: Jul 20 Value: 285.94 Date: Jul 15 Value: 293.34 Date: Jul 10 Value: 301.04 Date: Jul 05 Value: 299.36 Date: Jun 30 Value: 308.19 Date: Jun 25 Value: 320.12 Date: Jun 20 Value: 314.35 Date: Jun 15 Value: 324.89 Date: Jun 10 Value: 330.89 Date: Jun 05 Value: 335.11 Date: May 31 Value: 327.57 Date: May 25 Value: 326.75 Date: May 20 Value: 340.77 Date: May 15 Value: 428.8 Date: May 10 Value: 328.47 Date: May 05 Value: 342.52 Date: Apr 30 Value: 351.17 Date: Apr 25 Value: 367.07 Date: Apr 20 Value: 347.01 Date: Apr 15 Value: 358.76 Date: Apr 10 Value: 364.54 Date: Apr 05 Value: 360.89 Date: Mar 31 Value: 366.54 Date: Mar 25 Value: 372.28 Date: Mar 20 Value: 376.02 Date: Mar 15 Value: 384.37 Date: Mar 10 Value: 380.96 Date: Mar 05 Value: 384.25 Date: Feb 28 Value: 378.93 Date: Feb 25 Value: 387.67 Date: Feb 20 Value: 387.56 Date: Feb 15 Value: 391 Date: Feb 10 Value: 404.77 Date: Feb 05 Value: 419.28 Date: Jan 31 Value: 421.13 Date: Jan 25 Value: 414.67 Date: Jan 20 Value: 433.01 Date: Jan 15 Value: 428.23 Date: Jan 10 Value: 421.27 Date: Jan 05 Value: 390.28 Date: Dec 31 Value: 305.96 Date: Dec 25 Value: 293.71 Date: Dec 20 Value: 288.41 Date: Dec 15 Value: 281.99 Date: Dec 10 Value: 251.2 Date: Dec 05 Value: 250.27 Date: Nov 30 Value: 254.76 Date: Nov 25 Value: 252.9 Date: Nov 20 Value: 256.46 Date: Nov 15 Value: 257.71 Date: Nov 10 Value: 259.88 Date: Nov 05 Value: 261.56 Date: Oct 31 Value: 266.13 Date: Oct 25 Value: 253.34 Date: Oct 20 Value: 259.24 Date: Oct 15 Value: 261.36 Date: Oct 10 Value: 263.54 Date: Oct 05 Value: 259.8 Date: Sep 30 Value: 259.03 Date: Sep 25 Value: 263.84 Date: Sep 20 Value: 279.24 Date: Sep 15 Value: 275.26 Date: Sep 10 Value: 283.32 Date: Sep 05 Value: 290.05 Date: Aug 31 Value: 299.41 Date: Aug 25 Value: 298.94 Date: Aug 20 Value: 304.59 Date: Aug 15 Value: 313.32 Date: Aug 10 Value: 319.81 Date: Aug 05 Value: 321.67 Date: Jul 31 Value: 323.15 Date: Jul 25 Value: 330.68 Date: Jul 20 Value: 342.32 Date: Jul 15 Value: 350.35 Date: Jul 10 Value: 355.85 Date: Jul 05 Value: 365.2 Date: Jun 30 Value: 376.61 Date: Jun 25 Value: 385.08 Date: Jun 20 Value: 391.93 Date: Jun 15 Value: 404.99 Date: Jun 10 Value: 418.87 Date: Jun 05 Value: 428.82 Date: May 31 Value: 434.23 Date: May 25 Value: 442.25 Date: May 20 Value: 433.87 Date: May 15 Value: 447.03 Date: May 10 Value: 435.78 Date: May 05 Value: 452.84 Date: Apr 30 Value: 461.56 Date: Apr 25 Value: 473.78 Date: Apr 20 Value: 468.28 Date: Apr 15 Value: 478.34 Date: Apr 10 Value: 490.99 Date: Apr 05 Value: 498.63 Date: Mar 31 Value: 495.63 Date: Mar 25 Value: 494.41 Date: Mar 20 Value: 494.37 Date: Mar 15 Value: 487.67 Date: Mar 10 Value: 455.74 Date: Mar 05 Value: 447.7 Date: Feb 28 Value: 429.93 Date: Feb 25 Value: 424 Date: Feb 20 Value: 423.64 Date: Feb 15 Value: 431.58 Date: Feb 10 Value: 428.05 Date: Feb 05 Value: 433.92 Date: Jan 31 Value: 429.23 Date: Jan 25 Value: 379.31 Date: Jan 20 Value: 374.97 Date: Jan 15 Value: 364.08 Date: Jan 10 Value: 342.29 Date: Jan 05 Value: 323.76
Date: Dec 31 Value: 31.44 Date: Dec 25 Value: 31.37 Date: Dec 20 Value: 30.77 Date: Dec 15 Value: 30.12 Date: Dec 10 Value: 30.21 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 29.8 Date: Nov 25 Value: 29.5 Date: Nov 20 Value: 29.4 Date: Nov 15 Value: 28.49 Date: Nov 10 Value: 27.51 Date: Nov 05 Value: 27.43 Date: Oct 31 Value: 27.59 Date: Oct 25 Value: 27.27 Date: Oct 20 Value: 27.1 Date: Oct 15 Value: 26.92 Date: Oct 10 Value: 27.41 Date: Oct 05 Value: 28.68 Date: Sep 30 Value: 28.47 Date: Sep 25 Value: 28.31 Date: Sep 20 Value: 27.62 Date: Sep 15 Value: 28.46 Date: Sep 10 Value: 28.99 Date: Sep 05 Value: 27.54 Date: Aug 31 Value: 27.46 Date: Aug 25 Value: 25.86 Date: Aug 20 Value: 27.74 Date: Aug 15 Value: 27.61 Date: Aug 10 Value: 26.82 Date: Aug 05 Value: 26.53 Date: Jul 31 Value: 26.89 Date: Jul 25 Value: 26.77 Date: Jul 20 Value: 27.5 Date: Jul 15 Value: 28.55 Date: Jul 10 Value: 26.15 Date: Jul 05 Value: 28.16 Date: Jun 30 Value: 27.82 Date: Jun 25 Value: 27.72 Date: Jun 20 Value: 27.13 Date: Jun 15 Value: 28.09 Date: Jun 10 Value: 27.7 Date: Jun 05 Value: 28.1 Date: May 31 Value: 25.65 Date: May 25 Value: 25.55 Date: May 20 Value: 28.16 Date: May 15 Value: 29.41 Date: May 10 Value: 28.61 Date: May 05 Value: 29.29 Date: Apr 30 Value: 29.7 Date: Apr 25 Value: 30.07 Date: Apr 20 Value: 29.7 Date: Apr 15 Value: 29.33 Date: Apr 10 Value: 28.84 Date: Apr 05 Value: 29.13 Date: Mar 31 Value: 29.54 Date: Mar 25 Value: 29.34 Date: Mar 20 Value: 29.1 Date: Mar 15 Value: 29.58 Date: Mar 10 Value: 31.36 Date: Mar 05 Value: 28.33 Date: Feb 28 Value: 28.62 Date: Feb 25 Value: 28.22 Date: Feb 20 Value: 29.43 Date: Feb 15 Value: 33.05 Date: Feb 10 Value: 27.78 Date: Feb 05 Value: 29.86 Date: Jan 31 Value: 29.09 Date: Jan 25 Value: 29.57 Date: Jan 20 Value: 29.19 Date: Jan 15 Value: 28.88 Date: Jan 10 Value: 30.09 Date: Jan 05 Value: 30.74 Date: Dec 31 Value: 28.95 Date: Dec 25 Value: 30.14 Date: Dec 20 Value: 29.65 Date: Dec 15 Value: 29.39 Date: Dec 10 Value: 29.25 Date: Dec 05 Value: 30.41 Date: Nov 30 Value: 29.37 Date: Nov 25 Value: 30.19 Date: Nov 20 Value: 30.68 Date: Nov 15 Value: 30.28 Date: Nov 10 Value: 30.36 Date: Nov 05 Value: 31.71 Date: Oct 31 Value: 30.92 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.11 Date: Oct 15 Value: 29.95 Date: Oct 10 Value: 28.52 Date: Oct 05 Value: 30.38 Date: Sep 30 Value: 28.22 Date: Sep 25 Value: 28.85 Date: Sep 20 Value: 29.62 Date: Sep 15 Value: 29.76 Date: Sep 10 Value: 28.9 Date: Sep 05 Value: 29.37 Date: Aug 31 Value: 28.17 Date: Aug 25 Value: 26.86 Date: Aug 20 Value: 27.91 Date: Aug 15 Value: 28.36 Date: Aug 10 Value: 28.73 Date: Aug 05 Value: 28.79 Date: Jul 31 Value: 28.58 Date: Jul 25 Value: 27.1 Date: Jul 20 Value: 27.68 Date: Jul 15 Value: 27.06 Date: Jul 10 Value: 28.01 Date: Jul 05 Value: 29.41 Date: Jun 30 Value: 28.65 Date: Jun 25 Value: 28.19 Date: Jun 20 Value: 29.38 Date: Jun 15 Value: 28.8 Date: Jun 10 Value: 28.44 Date: Jun 05 Value: 28.56 Date: May 31 Value: 27.89 Date: May 25 Value: 29.65 Date: May 20 Value: 29.38 Date: May 15 Value: 29.05 Date: May 10 Value: 29.11 Date: May 05 Value: 28.99 Date: Apr 30 Value: 29.76 Date: Apr 25 Value: 29.19 Date: Apr 20 Value: 28.39 Date: Apr 15 Value: 30.29 Date: Apr 10 Value: 28.58 Date: Apr 05 Value: 28.69 Date: Mar 31 Value: 29.34 Date: Mar 25 Value: 30.17 Date: Mar 20 Value: 30.37 Date: Mar 15 Value: 29.49 Date: Mar 10 Value: 29.62 Date: Mar 05 Value: 28.43 Date: Feb 28 Value: 28.07 Date: Feb 25 Value: 29.66 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 29.01 Date: Feb 10 Value: 28.39 Date: Feb 05 Value: 26.7 Date: Jan 31 Value: 30.09 Date: Jan 25 Value: 30.29 Date: Jan 20 Value: 28.54 Date: Jan 15 Value: 29.04 Date: Jan 10 Value: 29.58 Date: Jan 05 Value: 30.74 Date: Dec 31 Value: 29.93 Date: Dec 25 Value: 29.9 Date: Dec 20 Value: 29.65 Date: Dec 15 Value: 29.67 Date: Dec 10 Value: 29.9 Date: Dec 05 Value: 29.85 Date: Nov 30 Value: 29.6 Date: Nov 25 Value: 29.49 Date: Nov 20 Value: 29.27 Date: Nov 15 Value: 29.39 Date: Nov 10 Value: 29.04 Date: Nov 05 Value: 29.27 Date: Oct 31 Value: 28.98 Date: Oct 25 Value: 28.37 Date: Oct 20 Value: 28.46 Date: Oct 15 Value: 28.6 Date: Oct 10 Value: 28.26 Date: Oct 05 Value: 27.74 Date: Sep 30 Value: 28.22 Date: Sep 25 Value: 27.85 Date: Sep 20 Value: 27.89 Date: Sep 15 Value: 27.79 Date: Sep 10 Value: 28 Date: Sep 05 Value: 27.86 Date: Aug 31 Value: 27.45 Date: Aug 25 Value: 27 Date: Aug 20 Value: 27.43 Date: Aug 15 Value: 27.2 Date: Aug 10 Value: 27.01 Date: Aug 05 Value: 26.89 Date: Jul 31 Value: 27.28 Date: Jul 25 Value: 27.08 Date: Jul 20 Value: 27.45 Date: Jul 15 Value: 27.37 Date: Jul 10 Value: 27.13 Date: Jul 05 Value: 27.06 Date: Jun 30 Value: 27.57 Date: Jun 25 Value: 27.58 Date: Jun 20 Value: 27.55 Date: Jun 15 Value: 27.71 Date: Jun 10 Value: 27.4 Date: Jun 05 Value: 27.72 Date: May 31 Value: 28.12 Date: May 25 Value: 28 Date: May 20 Value: 28.18 Date: May 15 Value: 28.17 Date: May 10 Value: 28.23 Date: May 05 Value: 28.32 Date: Apr 30 Value: 28.61 Date: Apr 25 Value: 28.92 Date: Apr 20 Value: 28.93 Date: Apr 15 Value: 28.94 Date: Apr 10 Value: 28.88 Date: Apr 05 Value: 29.11 Date: Mar 31 Value: 29 Date: Mar 25 Value: 29.27 Date: Mar 20 Value: 28.8 Date: Mar 15 Value: 28.72 Date: Mar 10 Value: 29.07 Date: Mar 05 Value: 29.26 Date: Feb 28 Value: 29.5 Date: Feb 25 Value: 29.52 Date: Feb 20 Value: 29.66 Date: Feb 15 Value: 29.35 Date: Feb 10 Value: 29.67 Date: Feb 05 Value: 29.54 Date: Jan 31 Value: 29.6 Date: Jan 25 Value: 29.67 Date: Jan 20 Value: 29.7 Date: Jan 15 Value: 29.28 Date: Jan 10 Value: 29.3 Date: Jan 05 Value: 30.1 Date: Dec 31 Value: 31.44 Date: Dec 25 Value: 31.37 Date: Dec 20 Value: 30.77 Date: Dec 15 Value: 30.12 Date: Dec 10 Value: 30.21 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 29.8 Date: Nov 25 Value: 29.5 Date: Nov 20 Value: 29.4 Date: Nov 15 Value: 28.49 Date: Nov 10 Value: 27.51 Date: Nov 05 Value: 27.43 Date: Oct 31 Value: 27.59 Date: Oct 25 Value: 27.27 Date: Oct 20 Value: 27.1 Date: Oct 15 Value: 26.92 Date: Oct 10 Value: 27.41 Date: Oct 05 Value: 28.68 Date: Sep 30 Value: 28.47 Date: Sep 25 Value: 28.31 Date: Sep 20 Value: 27.62 Date: Sep 15 Value: 28.46 Date: Sep 10 Value: 28.99 Date: Sep 05 Value: 27.54 Date: Aug 31 Value: 27.46 Date: Aug 25 Value: 25.86 Date: Aug 20 Value: 27.74 Date: Aug 15 Value: 27.61 Date: Aug 10 Value: 26.82 Date: Aug 05 Value: 26.53 Date: Jul 31 Value: 26.89 Date: Jul 25 Value: 26.77 Date: Jul 20 Value: 27.5 Date: Jul 15 Value: 28.55 Date: Jul 10 Value: 26.15 Date: Jul 05 Value: 28.16 Date: Jun 30 Value: 27.82 Date: Jun 25 Value: 27.72 Date: Jun 20 Value: 27.13 Date: Jun 15 Value: 28.09 Date: Jun 10 Value: 27.7 Date: Jun 05 Value: 28.1 Date: May 31 Value: 25.65 Date: May 25 Value: 25.55 Date: May 20 Value: 28.16 Date: May 15 Value: 29.41 Date: May 10 Value: 28.61 Date: May 05 Value: 29.29 Date: Apr 30 Value: 29.7 Date: Apr 25 Value: 30.07 Date: Apr 20 Value: 29.7 Date: Apr 15 Value: 29.33 Date: Apr 10 Value: 28.84 Date: Apr 05 Value: 29.13 Date: Mar 31 Value: 29.54 Date: Mar 25 Value: 29.34 Date: Mar 20 Value: 29.1 Date: Mar 15 Value: 29.58 Date: Mar 10 Value: 31.36 Date: Mar 05 Value: 28.33 Date: Feb 28 Value: 28.62 Date: Feb 25 Value: 28.22 Date: Feb 20 Value: 29.43 Date: Feb 15 Value: 33.05 Date: Feb 10 Value: 27.78 Date: Feb 05 Value: 29.86 Date: Jan 31 Value: 29.09 Date: Jan 25 Value: 29.57 Date: Jan 20 Value: 29.19 Date: Jan 15 Value: 28.88 Date: Jan 10 Value: 30.09 Date: Jan 05 Value: 30.74 Date: Dec 31 Value: 28.95 Date: Dec 25 Value: 30.14 Date: Dec 20 Value: 29.65 Date: Dec 15 Value: 29.39 Date: Dec 10 Value: 29.25 Date: Dec 05 Value: 30.41 Date: Nov 30 Value: 29.37 Date: Nov 25 Value: 30.19 Date: Nov 20 Value: 30.68 Date: Nov 15 Value: 30.28 Date: Nov 10 Value: 30.36 Date: Nov 05 Value: 31.71 Date: Oct 31 Value: 30.92 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.11 Date: Oct 15 Value: 29.95 Date: Oct 10 Value: 28.52 Date: Oct 05 Value: 30.38 Date: Sep 30 Value: 28.22 Date: Sep 25 Value: 28.85 Date: Sep 20 Value: 29.62 Date: Sep 15 Value: 29.76 Date: Sep 10 Value: 28.9 Date: Sep 05 Value: 29.37 Date: Aug 31 Value: 28.17 Date: Aug 25 Value: 26.86 Date: Aug 20 Value: 27.91 Date: Aug 15 Value: 28.36 Date: Aug 10 Value: 28.73 Date: Aug 05 Value: 28.79 Date: Jul 31 Value: 28.58 Date: Jul 25 Value: 27.1 Date: Jul 20 Value: 27.68 Date: Jul 15 Value: 27.06 Date: Jul 10 Value: 28.01 Date: Jul 05 Value: 29.41 Date: Jun 30 Value: 28.65 Date: Jun 25 Value: 28.19 Date: Jun 20 Value: 29.38 Date: Jun 15 Value: 28.8 Date: Jun 10 Value: 28.44 Date: Jun 05 Value: 28.56 Date: May 31 Value: 27.89 Date: May 25 Value: 29.65 Date: May 20 Value: 29.38 Date: May 15 Value: 29.05 Date: May 10 Value: 29.11 Date: May 05 Value: 28.99 Date: Apr 30 Value: 29.76 Date: Apr 25 Value: 29.19 Date: Apr 20 Value: 28.39 Date: Apr 15 Value: 30.29 Date: Apr 10 Value: 28.58 Date: Apr 05 Value: 28.69 Date: Mar 31 Value: 29.34 Date: Mar 25 Value: 30.17 Date: Mar 20 Value: 30.37 Date: Mar 15 Value: 29.49 Date: Mar 10 Value: 29.62 Date: Mar 05 Value: 28.43 Date: Feb 28 Value: 28.07 Date: Feb 25 Value: 29.66 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 29.01 Date: Feb 10 Value: 28.39 Date: Feb 05 Value: 26.7 Date: Jan 31 Value: 30.09 Date: Jan 25 Value: 30.29 Date: Jan 20 Value: 28.54 Date: Jan 15 Value: 29.04 Date: Jan 10 Value: 29.58 Date: Jan 05 Value: 30.74 Date: Dec 31 Value: 29.93 Date: Dec 25 Value: 29.9 Date: Dec 20 Value: 29.65 Date: Dec 15 Value: 29.67 Date: Dec 10 Value: 29.9 Date: Dec 05 Value: 29.85 Date: Nov 30 Value: 29.6 Date: Nov 25 Value: 29.49 Date: Nov 20 Value: 29.27 Date: Nov 15 Value: 29.39 Date: Nov 10 Value: 29.04 Date: Nov 05 Value: 29.27 Date: Oct 31 Value: 28.98 Date: Oct 25 Value: 28.37 Date: Oct 20 Value: 28.46 Date: Oct 15 Value: 28.6 Date: Oct 10 Value: 28.26 Date: Oct 05 Value: 27.74 Date: Sep 30 Value: 28.22 Date: Sep 25 Value: 27.85 Date: Sep 20 Value: 27.89 Date: Sep 15 Value: 27.79 Date: Sep 10 Value: 28 Date: Sep 05 Value: 27.86 Date: Aug 31 Value: 27.45 Date: Aug 25 Value: 27 Date: Aug 20 Value: 27.43 Date: Aug 15 Value: 27.2 Date: Aug 10 Value: 27.01 Date: Aug 05 Value: 26.89 Date: Jul 31 Value: 27.28 Date: Jul 25 Value: 27.08 Date: Jul 20 Value: 27.45 Date: Jul 15 Value: 27.37 Date: Jul 10 Value: 27.13 Date: Jul 05 Value: 27.06 Date: Jun 30 Value: 27.57 Date: Jun 25 Value: 27.58 Date: Jun 20 Value: 27.55 Date: Jun 15 Value: 27.71 Date: Jun 10 Value: 27.4 Date: Jun 05 Value: 27.72 Date: May 31 Value: 28.12 Date: May 25 Value: 28 Date: May 20 Value: 28.18 Date: May 15 Value: 28.17 Date: May 10 Value: 28.23 Date: May 05 Value: 28.32 Date: Apr 30 Value: 28.61 Date: Apr 25 Value: 28.92 Date: Apr 20 Value: 28.93 Date: Apr 15 Value: 28.94 Date: Apr 10 Value: 28.88 Date: Apr 05 Value: 29.11 Date: Mar 31 Value: 29 Date: Mar 25 Value: 29.27 Date: Mar 20 Value: 28.8 Date: Mar 15 Value: 28.72 Date: Mar 10 Value: 29.07 Date: Mar 05 Value: 29.26 Date: Feb 28 Value: 29.5 Date: Feb 25 Value: 29.52 Date: Feb 20 Value: 29.66 Date: Feb 15 Value: 29.35 Date: Feb 10 Value: 29.67 Date: Feb 05 Value: 29.54 Date: Jan 31 Value: 29.6 Date: Jan 25 Value: 29.67 Date: Jan 20 Value: 29.7 Date: Jan 15 Value: 29.28 Date: Jan 10 Value: 29.3 Date: Jan 05 Value: 30.1
Date: Dec 31 Value: 24.06 Date: Dec 25 Value: 22.72 Date: Dec 20 Value: 23.45 Date: Dec 15 Value: 23.19 Date: Dec 10 Value: 24.52 Date: Dec 05 Value: 23.6 Date: Nov 30 Value: 22.97 Date: Nov 25 Value: 23.66 Date: Nov 20 Value: 22.06 Date: Nov 15 Value: 20.3 Date: Nov 10 Value: 21.99 Date: Nov 05 Value: 22.51 Date: Oct 31 Value: 22.4 Date: Oct 25 Value: 22.23 Date: Oct 20 Value: 22.88 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 21.76 Date: Oct 05 Value: 22.71 Date: Sep 30 Value: 22.65 Date: Sep 25 Value: 22.1 Date: Sep 20 Value: 21.15 Date: Sep 15 Value: 21.74 Date: Sep 10 Value: 22.83 Date: Sep 05 Value: 21.08 Date: Aug 31 Value: 21.29 Date: Aug 25 Value: 21.1 Date: Aug 20 Value: 22.59 Date: Aug 15 Value: 20.18 Date: Aug 10 Value: 19.51 Date: Aug 05 Value: 21.84 Date: Jul 31 Value: 21.14 Date: Jul 25 Value: 21.67 Date: Jul 20 Value: 19.87 Date: Jul 15 Value: 22.03 Date: Jul 10 Value: 22.79 Date: Jul 05 Value: 22.22 Date: Jun 30 Value: 21.34 Date: Jun 25 Value: 21.47 Date: Jun 20 Value: 20.61 Date: Jun 15 Value: 22.39 Date: Jun 10 Value: 22.88 Date: Jun 05 Value: 22.15 Date: May 31 Value: 20.41 Date: May 25 Value: 16.94 Date: May 20 Value: 22.13 Date: May 15 Value: 23.91 Date: May 10 Value: 23.84 Date: May 05 Value: 23.39 Date: Apr 30 Value: 21.92 Date: Apr 25 Value: 22.91 Date: Apr 20 Value: 18.19 Date: Apr 15 Value: 22.52 Date: Apr 10 Value: 22.76 Date: Apr 05 Value: 22.19 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.96 Date: Mar 20 Value: 18.72 Date: Mar 15 Value: 22.98 Date: Mar 10 Value: 23.05 Date: Mar 05 Value: 18.43 Date: Feb 28 Value: 22.43 Date: Feb 25 Value: 22.47 Date: Feb 20 Value: 23.35 Date: Feb 15 Value: 22.61 Date: Feb 10 Value: 22.13 Date: Feb 05 Value: 22.73 Date: Jan 31 Value: 21.84 Date: Jan 25 Value: 21.57 Date: Jan 20 Value: 21.39 Date: Jan 15 Value: 22.24 Date: Jan 10 Value: 22.34 Date: Jan 05 Value: 22.59 Date: Dec 31 Value: 18.89 Date: Dec 25 Value: 18.84 Date: Dec 20 Value: 22.6 Date: Dec 15 Value: 22.14 Date: Dec 10 Value: 22.97 Date: Dec 05 Value: 18.26 Date: Nov 30 Value: 22.14 Date: Nov 25 Value: 22.17 Date: Nov 20 Value: 18.16 Date: Nov 15 Value: 15.2 Date: Nov 10 Value: 9.24 Date: Nov 05 Value: 19.82 Date: Oct 31 Value: 23.85 Date: Oct 25 Value: 23.13 Date: Oct 20 Value: 22.76 Date: Oct 15 Value: 23.12 Date: Oct 10 Value: 19.1 Date: Oct 05 Value: 22.94 Date: Sep 30 Value: 17.87 Date: Sep 25 Value: 22.94 Date: Sep 20 Value: 9.3 Date: Sep 15 Value: 18.97 Date: Sep 10 Value: 15.18 Date: Sep 05 Value: 19.01 Date: Aug 31 Value: 22.93 Date: Aug 25 Value: 18.57 Date: Aug 20 Value: 18.03 Date: Aug 15 Value: 22.52 Date: Aug 10 Value: 18.55 Date: Aug 05 Value: 22.46 Date: Jul 31 Value: 22.62 Date: Jul 25 Value: 13.51 Date: Jul 20 Value: 17.94 Date: Jul 15 Value: 13.64 Date: Jul 10 Value: 13.03 Date: Jul 05 Value: 17.51 Date: Jun 30 Value: 22.51 Date: Jun 25 Value: 21.96 Date: Jun 20 Value: 22.71 Date: Jun 15 Value: 22.23 Date: Jun 10 Value: 22.11 Date: Jun 05 Value: 21.74 Date: May 31 Value: 20.77 Date: May 25 Value: 22.97 Date: May 20 Value: 22.12 Date: May 15 Value: 23.22 Date: May 10 Value: 24.01 Date: May 05 Value: 23.12 Date: Apr 30 Value: 23.47 Date: Apr 25 Value: 22.27 Date: Apr 20 Value: 22.59 Date: Apr 15 Value: 22.3 Date: Apr 10 Value: 22.27 Date: Apr 05 Value: 22.17 Date: Mar 31 Value: 21.66 Date: Mar 25 Value: 22.15 Date: Mar 20 Value: 23.15 Date: Mar 15 Value: 22.43 Date: Mar 10 Value: 23.06 Date: Mar 05 Value: 22.14 Date: Feb 28 Value: 22.17 Date: Feb 25 Value: 22.76 Date: Feb 20 Value: 22.76 Date: Feb 15 Value: 21.81 Date: Feb 10 Value: 22.37 Date: Feb 05 Value: 21.8 Date: Jan 31 Value: 22.31 Date: Jan 25 Value: 22.55 Date: Jan 20 Value: 22.21 Date: Jan 15 Value: 22.79 Date: Jan 10 Value: 21.87 Date: Jan 05 Value: 22.44 Date: Dec 31 Value: 22.71 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.99 Date: Dec 15 Value: 23.29 Date: Dec 10 Value: 23.78 Date: Dec 05 Value: 23.21 Date: Nov 30 Value: 23.13 Date: Nov 25 Value: 23.28 Date: Nov 20 Value: 23.19 Date: Nov 15 Value: 22.81 Date: Nov 10 Value: 22.25 Date: Nov 05 Value: 22.96 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.28 Date: Oct 20 Value: 22.66 Date: Oct 15 Value: 22.77 Date: Oct 10 Value: 22.31 Date: Oct 05 Value: 22.57 Date: Sep 30 Value: 22.59 Date: Sep 25 Value: 22.67 Date: Sep 20 Value: 21.48 Date: Sep 15 Value: 21.93 Date: Sep 10 Value: 21.64 Date: Sep 05 Value: 21.92 Date: Aug 31 Value: 22.24 Date: Aug 25 Value: 21.68 Date: Aug 20 Value: 21.47 Date: Aug 15 Value: 21.81 Date: Aug 10 Value: 21.39 Date: Aug 05 Value: 21.67 Date: Jul 31 Value: 21.79 Date: Jul 25 Value: 21.61 Date: Jul 20 Value: 21.75 Date: Jul 15 Value: 21.32 Date: Jul 10 Value: 21.46 Date: Jul 05 Value: 21.32 Date: Jun 30 Value: 21.98 Date: Jun 25 Value: 22.16 Date: Jun 20 Value: 22.28 Date: Jun 15 Value: 22.39 Date: Jun 10 Value: 22.5 Date: Jun 05 Value: 22.59 Date: May 31 Value: 21.5 Date: May 25 Value: 22.75 Date: May 20 Value: 22.95 Date: May 15 Value: 23.13 Date: May 10 Value: 23.43 Date: May 05 Value: 22.98 Date: Apr 30 Value: 22.66 Date: Apr 25 Value: 23.03 Date: Apr 20 Value: 22.94 Date: Apr 15 Value: 23.19 Date: Apr 10 Value: 22.86 Date: Apr 05 Value: 22.77 Date: Mar 31 Value: 22.93 Date: Mar 25 Value: 23.06 Date: Mar 20 Value: 22.17 Date: Mar 15 Value: 22.57 Date: Mar 10 Value: 23.22 Date: Mar 05 Value: 22.66 Date: Feb 28 Value: 22.99 Date: Feb 25 Value: 22.9 Date: Feb 20 Value: 23.03 Date: Feb 15 Value: 22.77 Date: Feb 10 Value: 23.23 Date: Feb 05 Value: 23.12 Date: Jan 31 Value: 22.92 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 23.15 Date: Jan 15 Value: 23.29 Date: Jan 10 Value: 22.7 Date: Jan 05 Value: 23.14 Date: Dec 31 Value: 24.06 Date: Dec 25 Value: 22.72 Date: Dec 20 Value: 23.45 Date: Dec 15 Value: 23.19 Date: Dec 10 Value: 24.52 Date: Dec 05 Value: 23.6 Date: Nov 30 Value: 22.97 Date: Nov 25 Value: 23.66 Date: Nov 20 Value: 22.06 Date: Nov 15 Value: 20.3 Date: Nov 10 Value: 21.99 Date: Nov 05 Value: 22.51 Date: Oct 31 Value: 22.4 Date: Oct 25 Value: 22.23 Date: Oct 20 Value: 22.88 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 21.76 Date: Oct 05 Value: 22.71 Date: Sep 30 Value: 22.65 Date: Sep 25 Value: 22.1 Date: Sep 20 Value: 21.15 Date: Sep 15 Value: 21.74 Date: Sep 10 Value: 22.83 Date: Sep 05 Value: 21.08 Date: Aug 31 Value: 21.29 Date: Aug 25 Value: 21.1 Date: Aug 20 Value: 22.59 Date: Aug 15 Value: 20.18 Date: Aug 10 Value: 19.51 Date: Aug 05 Value: 21.84 Date: Jul 31 Value: 21.14 Date: Jul 25 Value: 21.67 Date: Jul 20 Value: 19.87 Date: Jul 15 Value: 22.03 Date: Jul 10 Value: 22.79 Date: Jul 05 Value: 22.22 Date: Jun 30 Value: 21.34 Date: Jun 25 Value: 21.47 Date: Jun 20 Value: 20.61 Date: Jun 15 Value: 22.39 Date: Jun 10 Value: 22.88 Date: Jun 05 Value: 22.15 Date: May 31 Value: 20.41 Date: May 25 Value: 16.94 Date: May 20 Value: 22.13 Date: May 15 Value: 23.91 Date: May 10 Value: 23.84 Date: May 05 Value: 23.39 Date: Apr 30 Value: 21.92 Date: Apr 25 Value: 22.91 Date: Apr 20 Value: 18.19 Date: Apr 15 Value: 22.52 Date: Apr 10 Value: 22.76 Date: Apr 05 Value: 22.19 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.96 Date: Mar 20 Value: 18.72 Date: Mar 15 Value: 22.98 Date: Mar 10 Value: 23.05 Date: Mar 05 Value: 18.43 Date: Feb 28 Value: 22.43 Date: Feb 25 Value: 22.47 Date: Feb 20 Value: 23.35 Date: Feb 15 Value: 22.61 Date: Feb 10 Value: 22.13 Date: Feb 05 Value: 22.73 Date: Jan 31 Value: 21.84 Date: Jan 25 Value: 21.57 Date: Jan 20 Value: 21.39 Date: Jan 15 Value: 22.24 Date: Jan 10 Value: 22.34 Date: Jan 05 Value: 22.59 Date: Dec 31 Value: 18.89 Date: Dec 25 Value: 18.84 Date: Dec 20 Value: 22.6 Date: Dec 15 Value: 22.14 Date: Dec 10 Value: 22.97 Date: Dec 05 Value: 18.26 Date: Nov 30 Value: 22.14 Date: Nov 25 Value: 22.17 Date: Nov 20 Value: 18.16 Date: Nov 15 Value: 15.2 Date: Nov 10 Value: 9.24 Date: Nov 05 Value: 19.82 Date: Oct 31 Value: 23.85 Date: Oct 25 Value: 23.13 Date: Oct 20 Value: 22.76 Date: Oct 15 Value: 23.12 Date: Oct 10 Value: 19.1 Date: Oct 05 Value: 22.94 Date: Sep 30 Value: 17.87 Date: Sep 25 Value: 22.94 Date: Sep 20 Value: 9.3 Date: Sep 15 Value: 18.97 Date: Sep 10 Value: 15.18 Date: Sep 05 Value: 19.01 Date: Aug 31 Value: 22.93 Date: Aug 25 Value: 18.57 Date: Aug 20 Value: 18.03 Date: Aug 15 Value: 22.52 Date: Aug 10 Value: 18.55 Date: Aug 05 Value: 22.46 Date: Jul 31 Value: 22.62 Date: Jul 25 Value: 13.51 Date: Jul 20 Value: 17.94 Date: Jul 15 Value: 13.64 Date: Jul 10 Value: 13.03 Date: Jul 05 Value: 17.51 Date: Jun 30 Value: 22.51 Date: Jun 25 Value: 21.96 Date: Jun 20 Value: 22.71 Date: Jun 15 Value: 22.23 Date: Jun 10 Value: 22.11 Date: Jun 05 Value: 21.74 Date: May 31 Value: 20.77 Date: May 25 Value: 22.97 Date: May 20 Value: 22.12 Date: May 15 Value: 23.22 Date: May 10 Value: 24.01 Date: May 05 Value: 23.12 Date: Apr 30 Value: 23.47 Date: Apr 25 Value: 22.27 Date: Apr 20 Value: 22.59 Date: Apr 15 Value: 22.3 Date: Apr 10 Value: 22.27 Date: Apr 05 Value: 22.17 Date: Mar 31 Value: 21.66 Date: Mar 25 Value: 22.15 Date: Mar 20 Value: 23.15 Date: Mar 15 Value: 22.43 Date: Mar 10 Value: 23.06 Date: Mar 05 Value: 22.14 Date: Feb 28 Value: 22.17 Date: Feb 25 Value: 22.76 Date: Feb 20 Value: 22.76 Date: Feb 15 Value: 21.81 Date: Feb 10 Value: 22.37 Date: Feb 05 Value: 21.8 Date: Jan 31 Value: 22.31 Date: Jan 25 Value: 22.55 Date: Jan 20 Value: 22.21 Date: Jan 15 Value: 22.79 Date: Jan 10 Value: 21.87 Date: Jan 05 Value: 22.44 Date: Dec 31 Value: 22.71 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.99 Date: Dec 15 Value: 23.29 Date: Dec 10 Value: 23.78 Date: Dec 05 Value: 23.21 Date: Nov 30 Value: 23.13 Date: Nov 25 Value: 23.28 Date: Nov 20 Value: 23.19 Date: Nov 15 Value: 22.81 Date: Nov 10 Value: 22.25 Date: Nov 05 Value: 22.96 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.28 Date: Oct 20 Value: 22.66 Date: Oct 15 Value: 22.77 Date: Oct 10 Value: 22.31 Date: Oct 05 Value: 22.57 Date: Sep 30 Value: 22.59 Date: Sep 25 Value: 22.67 Date: Sep 20 Value: 21.48 Date: Sep 15 Value: 21.93 Date: Sep 10 Value: 21.64 Date: Sep 05 Value: 21.92 Date: Aug 31 Value: 22.24 Date: Aug 25 Value: 21.68 Date: Aug 20 Value: 21.47 Date: Aug 15 Value: 21.81 Date: Aug 10 Value: 21.39 Date: Aug 05 Value: 21.67 Date: Jul 31 Value: 21.79 Date: Jul 25 Value: 21.61 Date: Jul 20 Value: 21.75 Date: Jul 15 Value: 21.32 Date: Jul 10 Value: 21.46 Date: Jul 05 Value: 21.32 Date: Jun 30 Value: 21.98 Date: Jun 25 Value: 22.16 Date: Jun 20 Value: 22.28 Date: Jun 15 Value: 22.39 Date: Jun 10 Value: 22.5 Date: Jun 05 Value: 22.59 Date: May 31 Value: 21.5 Date: May 25 Value: 22.75 Date: May 20 Value: 22.95 Date: May 15 Value: 23.13 Date: May 10 Value: 23.43 Date: May 05 Value: 22.98 Date: Apr 30 Value: 22.66 Date: Apr 25 Value: 23.03 Date: Apr 20 Value: 22.94 Date: Apr 15 Value: 23.19 Date: Apr 10 Value: 22.86 Date: Apr 05 Value: 22.77 Date: Mar 31 Value: 22.93 Date: Mar 25 Value: 23.06 Date: Mar 20 Value: 22.17 Date: Mar 15 Value: 22.57 Date: Mar 10 Value: 23.22 Date: Mar 05 Value: 22.66 Date: Feb 28 Value: 22.99 Date: Feb 25 Value: 22.9 Date: Feb 20 Value: 23.03 Date: Feb 15 Value: 22.77 Date: Feb 10 Value: 23.23 Date: Feb 05 Value: 23.12 Date: Jan 31 Value: 22.92 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 23.15 Date: Jan 15 Value: 23.29 Date: Jan 10 Value: 22.7 Date: Jan 05 Value: 23.14

Stay Connected              

FAS on Twitter

Get Email Updates