System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Congo (Kinshasa) Summary: Palm Oil

Congo (Kinshasa)
Congo (Kinshasa)
(~80% of total palm oil production)
Date: Dec 31 Value: 1747.73 Date: Dec 25 Value: 1710.51 Date: Dec 20 Value: 1682.19 Date: Dec 15 Value: 1658.13 Date: Dec 10 Value: 1636.53 Date: Dec 05 Value: 1615.57 Date: Nov 30 Value: 1586.34 Date: Nov 25 Value: 1554.43 Date: Nov 20 Value: 1525.75 Date: Nov 15 Value: 1487.4 Date: Nov 10 Value: 1461.99 Date: Nov 05 Value: 1430.42 Date: Oct 31 Value: 1404.23 Date: Oct 25 Value: 1360.83 Date: Oct 20 Value: 1333.27 Date: Oct 15 Value: 1297.32 Date: Oct 10 Value: 1268.47 Date: Oct 05 Value: 1227.45 Date: Sep 30 Value: 1195.4 Date: Sep 25 Value: 1173.98 Date: Sep 20 Value: 1159.66 Date: Sep 15 Value: 1131.9 Date: Sep 10 Value: 1107.37 Date: Sep 05 Value: 1093.66 Date: Aug 31 Value: 1071.17 Date: Aug 25 Value: 1036.78 Date: Aug 20 Value: 1010.33 Date: Aug 15 Value: 989.35 Date: Aug 10 Value: 956.89 Date: Aug 05 Value: 924.53 Date: Jul 31 Value: 898.65 Date: Jul 25 Value: 883.09 Date: Jul 20 Value: 868.44 Date: Jul 15 Value: 847.64 Date: Jul 10 Value: 823.81 Date: Jul 05 Value: 802.17 Date: Jun 30 Value: 783.25 Date: Jun 25 Value: 755.84 Date: Jun 20 Value: 728.93 Date: Jun 15 Value: 698.67 Date: Jun 10 Value: 675.77 Date: Jun 05 Value: 661.45 Date: May 31 Value: 645.15 Date: May 25 Value: 615.95 Date: May 20 Value: 585.63 Date: May 15 Value: 563.85 Date: May 10 Value: 545.76 Date: May 05 Value: 519.57 Date: Apr 30 Value: 494.55 Date: Apr 25 Value: 461.58 Date: Apr 20 Value: 427.75 Date: Apr 15 Value: 396.5 Date: Apr 10 Value: 354.89 Date: Apr 05 Value: 322.97 Date: Mar 31 Value: 291.02 Date: Mar 25 Value: 253.37 Date: Mar 20 Value: 232.6 Date: Mar 15 Value: 202.11 Date: Mar 10 Value: 181.79 Date: Mar 05 Value: 159.77 Date: Feb 28 Value: 148.55 Date: Feb 25 Value: 138.02 Date: Feb 20 Value: 119.83 Date: Feb 15 Value: 110.24 Date: Feb 10 Value: 96.28 Date: Feb 05 Value: 87.84 Date: Jan 31 Value: 73.24 Date: Jan 25 Value: 51.92 Date: Jan 20 Value: 40.85 Date: Jan 15 Value: 33.31 Date: Jan 10 Value: 22.8 Date: Jan 05 Value: 11.8 Date: Dec 31 Value: 1655.82 Date: Dec 25 Value: 1639.75 Date: Dec 20 Value: 1625.42 Date: Dec 15 Value: 1606.97 Date: Dec 10 Value: 1592.04 Date: Dec 05 Value: 1569.81 Date: Nov 30 Value: 1549.98 Date: Nov 25 Value: 1502.94 Date: Nov 20 Value: 1475.15 Date: Nov 15 Value: 1455.91 Date: Nov 10 Value: 1430.17 Date: Nov 05 Value: 1403.05 Date: Oct 31 Value: 1370.63 Date: Oct 25 Value: 1320.53 Date: Oct 20 Value: 1290.43 Date: Oct 15 Value: 1269.93 Date: Oct 10 Value: 1228.85 Date: Oct 05 Value: 1193.44 Date: Sep 30 Value: 1167.35 Date: Sep 25 Value: 1125.69 Date: Sep 20 Value: 1098.65 Date: Sep 15 Value: 1072.47 Date: Sep 10 Value: 1047.68 Date: Sep 05 Value: 1023.86 Date: Aug 31 Value: 994.27 Date: Aug 25 Value: 964.25 Date: Aug 20 Value: 939.15 Date: Aug 15 Value: 916.43 Date: Aug 10 Value: 890.9 Date: Aug 05 Value: 874.66 Date: Jul 31 Value: 861.76 Date: Jul 25 Value: 827.83 Date: Jul 20 Value: 796.69 Date: Jul 15 Value: 768.57 Date: Jul 10 Value: 753.83 Date: Jul 05 Value: 741.59 Date: Jun 30 Value: 727.37 Date: Jun 25 Value: 701.87 Date: Jun 20 Value: 682.96 Date: Jun 15 Value: 659.78 Date: Jun 10 Value: 640.81 Date: Jun 05 Value: 629.67 Date: May 31 Value: 607.96 Date: May 25 Value: 581.4 Date: May 20 Value: 558.95 Date: May 15 Value: 532.43 Date: May 10 Value: 498.62 Date: May 05 Value: 472.94 Date: Apr 30 Value: 456.28 Date: Apr 25 Value: 427.86 Date: Apr 20 Value: 399.82 Date: Apr 15 Value: 371.26 Date: Apr 10 Value: 343.86 Date: Apr 05 Value: 320.84 Date: Mar 31 Value: 299.65 Date: Mar 25 Value: 281.3 Date: Mar 20 Value: 252.47 Date: Mar 15 Value: 236.19 Date: Mar 10 Value: 196.9 Date: Mar 05 Value: 170.01 Date: Feb 28 Value: 145.07 Date: Feb 25 Value: 139.41 Date: Feb 20 Value: 129.66 Date: Feb 15 Value: 112.54 Date: Feb 10 Value: 96.17 Date: Feb 05 Value: 87.2 Date: Jan 31 Value: 76.52 Date: Jan 25 Value: 67.9 Date: Jan 20 Value: 61.12 Date: Jan 15 Value: 42.53 Date: Jan 10 Value: 21.62 Date: Jan 05 Value: 11.71 Date: Dec 31 Value: 1725.53 Date: Dec 25 Value: 1711.26 Date: Dec 20 Value: 1700.94 Date: Dec 15 Value: 1692 Date: Dec 10 Value: 1681.32 Date: Dec 05 Value: 1669.2 Date: Nov 30 Value: 1656.83 Date: Nov 25 Value: 1637.71 Date: Nov 20 Value: 1614.77 Date: Nov 15 Value: 1591.19 Date: Nov 10 Value: 1567.88 Date: Nov 05 Value: 1543.88 Date: Oct 31 Value: 1516.23 Date: Oct 25 Value: 1470.2 Date: Oct 20 Value: 1435.02 Date: Oct 15 Value: 1398.13 Date: Oct 10 Value: 1359.38 Date: Oct 05 Value: 1322.36 Date: Sep 30 Value: 1286.2 Date: Sep 25 Value: 1254.7 Date: Sep 20 Value: 1223.91 Date: Sep 15 Value: 1193.16 Date: Sep 10 Value: 1162.71 Date: Sep 05 Value: 1134.42 Date: Aug 31 Value: 1103.51 Date: Aug 25 Value: 1063.52 Date: Aug 20 Value: 1032.94 Date: Aug 15 Value: 1004.48 Date: Aug 10 Value: 975.47 Date: Aug 05 Value: 947.22 Date: Jul 31 Value: 918.88 Date: Jul 25 Value: 880.95 Date: Jul 20 Value: 853.77 Date: Jul 15 Value: 828.13 Date: Jul 10 Value: 801.2 Date: Jul 05 Value: 776.19 Date: Jun 30 Value: 750.46 Date: Jun 25 Value: 726.34 Date: Jun 20 Value: 702.7 Date: Jun 15 Value: 676.37 Date: Jun 10 Value: 653.54 Date: Jun 05 Value: 632.35 Date: May 31 Value: 606.73 Date: May 25 Value: 569.12 Date: May 20 Value: 541.03 Date: May 15 Value: 514.49 Date: May 10 Value: 487.28 Date: May 05 Value: 459.17 Date: Apr 30 Value: 432.92 Date: Apr 25 Value: 406.6 Date: Apr 20 Value: 379.06 Date: Apr 15 Value: 351.59 Date: Apr 10 Value: 324.94 Date: Apr 05 Value: 300.47 Date: Mar 31 Value: 273.08 Date: Mar 25 Value: 240.95 Date: Mar 20 Value: 218.87 Date: Mar 15 Value: 193.98 Date: Mar 10 Value: 169.2 Date: Mar 05 Value: 146.4 Date: Feb 28 Value: 125.37 Date: Feb 25 Value: 118.08 Date: Feb 20 Value: 101.72 Date: Feb 15 Value: 87.96 Date: Feb 10 Value: 76.15 Date: Feb 05 Value: 64.05 Date: Jan 31 Value: 52.1 Date: Jan 25 Value: 40.16 Date: Jan 20 Value: 31.68 Date: Jan 15 Value: 24.46 Date: Jan 10 Value: 17.34 Date: Jan 05 Value: 9.49 Date: Dec 31 Value: 1747.73 Date: Dec 25 Value: 1710.51 Date: Dec 20 Value: 1682.19 Date: Dec 15 Value: 1658.13 Date: Dec 10 Value: 1636.53 Date: Dec 05 Value: 1615.57 Date: Nov 30 Value: 1586.34 Date: Nov 25 Value: 1554.43 Date: Nov 20 Value: 1525.75 Date: Nov 15 Value: 1487.4 Date: Nov 10 Value: 1461.99 Date: Nov 05 Value: 1430.42 Date: Oct 31 Value: 1404.23 Date: Oct 25 Value: 1360.83 Date: Oct 20 Value: 1333.27 Date: Oct 15 Value: 1297.32 Date: Oct 10 Value: 1268.47 Date: Oct 05 Value: 1227.45 Date: Sep 30 Value: 1195.4 Date: Sep 25 Value: 1173.98 Date: Sep 20 Value: 1159.66 Date: Sep 15 Value: 1131.9 Date: Sep 10 Value: 1107.37 Date: Sep 05 Value: 1093.66 Date: Aug 31 Value: 1071.17 Date: Aug 25 Value: 1036.78 Date: Aug 20 Value: 1010.33 Date: Aug 15 Value: 989.35 Date: Aug 10 Value: 956.89 Date: Aug 05 Value: 924.53 Date: Jul 31 Value: 898.65 Date: Jul 25 Value: 883.09 Date: Jul 20 Value: 868.44 Date: Jul 15 Value: 847.64 Date: Jul 10 Value: 823.81 Date: Jul 05 Value: 802.17 Date: Jun 30 Value: 783.25 Date: Jun 25 Value: 755.84 Date: Jun 20 Value: 728.93 Date: Jun 15 Value: 698.67 Date: Jun 10 Value: 675.77 Date: Jun 05 Value: 661.45 Date: May 31 Value: 645.15 Date: May 25 Value: 615.95 Date: May 20 Value: 585.63 Date: May 15 Value: 563.85 Date: May 10 Value: 545.76 Date: May 05 Value: 519.57 Date: Apr 30 Value: 494.55 Date: Apr 25 Value: 461.58 Date: Apr 20 Value: 427.75 Date: Apr 15 Value: 396.5 Date: Apr 10 Value: 354.89 Date: Apr 05 Value: 322.97 Date: Mar 31 Value: 291.02 Date: Mar 25 Value: 253.37 Date: Mar 20 Value: 232.6 Date: Mar 15 Value: 202.11 Date: Mar 10 Value: 181.79 Date: Mar 05 Value: 159.77 Date: Feb 28 Value: 148.55 Date: Feb 25 Value: 138.02 Date: Feb 20 Value: 119.83 Date: Feb 15 Value: 110.24 Date: Feb 10 Value: 96.28 Date: Feb 05 Value: 87.84 Date: Jan 31 Value: 73.24 Date: Jan 25 Value: 51.92 Date: Jan 20 Value: 40.85 Date: Jan 15 Value: 33.31 Date: Jan 10 Value: 22.8 Date: Jan 05 Value: 11.8 Date: Dec 31 Value: 1655.82 Date: Dec 25 Value: 1639.75 Date: Dec 20 Value: 1625.42 Date: Dec 15 Value: 1606.97 Date: Dec 10 Value: 1592.04 Date: Dec 05 Value: 1569.81 Date: Nov 30 Value: 1549.98 Date: Nov 25 Value: 1502.94 Date: Nov 20 Value: 1475.15 Date: Nov 15 Value: 1455.91 Date: Nov 10 Value: 1430.17 Date: Nov 05 Value: 1403.05 Date: Oct 31 Value: 1370.63 Date: Oct 25 Value: 1320.53 Date: Oct 20 Value: 1290.43 Date: Oct 15 Value: 1269.93 Date: Oct 10 Value: 1228.85 Date: Oct 05 Value: 1193.44 Date: Sep 30 Value: 1167.35 Date: Sep 25 Value: 1125.69 Date: Sep 20 Value: 1098.65 Date: Sep 15 Value: 1072.47 Date: Sep 10 Value: 1047.68 Date: Sep 05 Value: 1023.86 Date: Aug 31 Value: 994.27 Date: Aug 25 Value: 964.25 Date: Aug 20 Value: 939.15 Date: Aug 15 Value: 916.43 Date: Aug 10 Value: 890.9 Date: Aug 05 Value: 874.66 Date: Jul 31 Value: 861.76 Date: Jul 25 Value: 827.83 Date: Jul 20 Value: 796.69 Date: Jul 15 Value: 768.57 Date: Jul 10 Value: 753.83 Date: Jul 05 Value: 741.59 Date: Jun 30 Value: 727.37 Date: Jun 25 Value: 701.87 Date: Jun 20 Value: 682.96 Date: Jun 15 Value: 659.78 Date: Jun 10 Value: 640.81 Date: Jun 05 Value: 629.67 Date: May 31 Value: 607.96 Date: May 25 Value: 581.4 Date: May 20 Value: 558.95 Date: May 15 Value: 532.43 Date: May 10 Value: 498.62 Date: May 05 Value: 472.94 Date: Apr 30 Value: 456.28 Date: Apr 25 Value: 427.86 Date: Apr 20 Value: 399.82 Date: Apr 15 Value: 371.26 Date: Apr 10 Value: 343.86 Date: Apr 05 Value: 320.84 Date: Mar 31 Value: 299.65 Date: Mar 25 Value: 281.3 Date: Mar 20 Value: 252.47 Date: Mar 15 Value: 236.19 Date: Mar 10 Value: 196.9 Date: Mar 05 Value: 170.01 Date: Feb 28 Value: 145.07 Date: Feb 25 Value: 139.41 Date: Feb 20 Value: 129.66 Date: Feb 15 Value: 112.54 Date: Feb 10 Value: 96.17 Date: Feb 05 Value: 87.2 Date: Jan 31 Value: 76.52 Date: Jan 25 Value: 67.9 Date: Jan 20 Value: 61.12 Date: Jan 15 Value: 42.53 Date: Jan 10 Value: 21.62 Date: Jan 05 Value: 11.71 Date: Dec 31 Value: 1725.53 Date: Dec 25 Value: 1711.26 Date: Dec 20 Value: 1700.94 Date: Dec 15 Value: 1692 Date: Dec 10 Value: 1681.32 Date: Dec 05 Value: 1669.2 Date: Nov 30 Value: 1656.83 Date: Nov 25 Value: 1637.71 Date: Nov 20 Value: 1614.77 Date: Nov 15 Value: 1591.19 Date: Nov 10 Value: 1567.88 Date: Nov 05 Value: 1543.88 Date: Oct 31 Value: 1516.23 Date: Oct 25 Value: 1470.2 Date: Oct 20 Value: 1435.02 Date: Oct 15 Value: 1398.13 Date: Oct 10 Value: 1359.38 Date: Oct 05 Value: 1322.36 Date: Sep 30 Value: 1286.2 Date: Sep 25 Value: 1254.7 Date: Sep 20 Value: 1223.91 Date: Sep 15 Value: 1193.16 Date: Sep 10 Value: 1162.71 Date: Sep 05 Value: 1134.42 Date: Aug 31 Value: 1103.51 Date: Aug 25 Value: 1063.52 Date: Aug 20 Value: 1032.94 Date: Aug 15 Value: 1004.48 Date: Aug 10 Value: 975.47 Date: Aug 05 Value: 947.22 Date: Jul 31 Value: 918.88 Date: Jul 25 Value: 880.95 Date: Jul 20 Value: 853.77 Date: Jul 15 Value: 828.13 Date: Jul 10 Value: 801.2 Date: Jul 05 Value: 776.19 Date: Jun 30 Value: 750.46 Date: Jun 25 Value: 726.34 Date: Jun 20 Value: 702.7 Date: Jun 15 Value: 676.37 Date: Jun 10 Value: 653.54 Date: Jun 05 Value: 632.35 Date: May 31 Value: 606.73 Date: May 25 Value: 569.12 Date: May 20 Value: 541.03 Date: May 15 Value: 514.49 Date: May 10 Value: 487.28 Date: May 05 Value: 459.17 Date: Apr 30 Value: 432.92 Date: Apr 25 Value: 406.6 Date: Apr 20 Value: 379.06 Date: Apr 15 Value: 351.59 Date: Apr 10 Value: 324.94 Date: Apr 05 Value: 300.47 Date: Mar 31 Value: 273.08 Date: Mar 25 Value: 240.95 Date: Mar 20 Value: 218.87 Date: Mar 15 Value: 193.98 Date: Mar 10 Value: 169.2 Date: Mar 05 Value: 146.4 Date: Feb 28 Value: 125.37 Date: Feb 25 Value: 118.08 Date: Feb 20 Value: 101.72 Date: Feb 15 Value: 87.96 Date: Feb 10 Value: 76.15 Date: Feb 05 Value: 64.05 Date: Jan 31 Value: 52.1 Date: Jan 25 Value: 40.16 Date: Jan 20 Value: 31.68 Date: Jan 15 Value: 24.46 Date: Jan 10 Value: 17.34 Date: Jan 05 Value: 9.49
2023 (Day 360) Date: Dec 26 Value: 0.79 2023 (Day 352) Date: Dec 18 Value: 0.78 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.85 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.83 2023 (Day 304) Date: Oct 31 Value: 0.83 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.83 2023 (Day 280) Date: Oct 07 Value: 0.83 2023 (Day 272) Date: Sep 29 Value: 0.83 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.77 2023 (Day 216) Date: Aug 04 Value: 0.77 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.75 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.84 2023 (Day 152) Date: Jun 01 Value: 0.86 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.84 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.81 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.83 2023 (Day 72) Date: Mar 13 Value: 0.78 2023 (Day 64) Date: Mar 05 Value: 0.77 2023 (Day 56) Date: Feb 25 Value: 0.71 2023 (Day 48) Date: Feb 17 Value: 0.73 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.75 2023 (Day 16) Date: Jan 16 Value: 0.73 2023 (Day 8) Date: Jan 08 Value: 0.76 2022 (Day 360) Date: Dec 26 Value: 0.75 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.81 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.83 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.75 2022 (Day 232) Date: Aug 20 Value: 0.71 2022 (Day 224) Date: Aug 12 Value: 0.74 2022 (Day 216) Date: Aug 04 Value: 0.77 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.78 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.8 2022 (Day 168) Date: Jun 17 Value: 0.81 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.85 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.78 2022 (Day 88) Date: Mar 29 Value: 0.78 2022 (Day 80) Date: Mar 21 Value: 0.67 2022 (Day 72) Date: Mar 13 Value: 0.76 2022 (Day 64) Date: Mar 05 Value: 0.76 2022 (Day 56) Date: Feb 25 Value: 0.74 2022 (Day 48) Date: Feb 17 Value: 0.7 2022 (Day 40) Date: Feb 09 Value: 0.69 2022 (Day 32) Date: Feb 01 Value: 0.72 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.71 2022 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.78 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.83 1900 (Day 312) Date: Nov 08 Value: 0.83 1900 (Day 304) Date: Oct 31 Value: 0.82 1900 (Day 296) Date: Oct 23 Value: 0.82 1900 (Day 288) Date: Oct 15 Value: 0.82 1900 (Day 280) Date: Oct 07 Value: 0.82 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.83 1900 (Day 144) Date: May 24 Value: 0.83 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.78 1900 (Day 88) Date: Mar 29 Value: 0.77 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.74 1900 (Day 56) Date: Feb 25 Value: 0.73 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.73 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.72 1900 (Day 16) Date: Jan 16 Value: 0.71 1900 (Day 8) Date: Jan 08 Value: 0.74 2023 (Day 360) Date: Dec 26 Value: 0.79 2023 (Day 352) Date: Dec 18 Value: 0.78 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.85 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.83 2023 (Day 304) Date: Oct 31 Value: 0.83 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.83 2023 (Day 280) Date: Oct 07 Value: 0.83 2023 (Day 272) Date: Sep 29 Value: 0.83 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.77 2023 (Day 216) Date: Aug 04 Value: 0.77 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.75 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.84 2023 (Day 152) Date: Jun 01 Value: 0.86 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.84 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.81 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.83 2023 (Day 72) Date: Mar 13 Value: 0.78 2023 (Day 64) Date: Mar 05 Value: 0.77 2023 (Day 56) Date: Feb 25 Value: 0.71 2023 (Day 48) Date: Feb 17 Value: 0.73 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.75 2023 (Day 16) Date: Jan 16 Value: 0.73 2023 (Day 8) Date: Jan 08 Value: 0.76 2022 (Day 360) Date: Dec 26 Value: 0.75 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.81 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.83 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.75 2022 (Day 232) Date: Aug 20 Value: 0.71 2022 (Day 224) Date: Aug 12 Value: 0.74 2022 (Day 216) Date: Aug 04 Value: 0.77 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.78 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.8 2022 (Day 168) Date: Jun 17 Value: 0.81 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.85 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.78 2022 (Day 88) Date: Mar 29 Value: 0.78 2022 (Day 80) Date: Mar 21 Value: 0.67 2022 (Day 72) Date: Mar 13 Value: 0.76 2022 (Day 64) Date: Mar 05 Value: 0.76 2022 (Day 56) Date: Feb 25 Value: 0.74 2022 (Day 48) Date: Feb 17 Value: 0.7 2022 (Day 40) Date: Feb 09 Value: 0.69 2022 (Day 32) Date: Feb 01 Value: 0.72 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.71 2022 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.78 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.83 1900 (Day 312) Date: Nov 08 Value: 0.83 1900 (Day 304) Date: Oct 31 Value: 0.82 1900 (Day 296) Date: Oct 23 Value: 0.82 1900 (Day 288) Date: Oct 15 Value: 0.82 1900 (Day 280) Date: Oct 07 Value: 0.82 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.83 1900 (Day 144) Date: May 24 Value: 0.83 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.78 1900 (Day 88) Date: Mar 29 Value: 0.77 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.74 1900 (Day 56) Date: Feb 25 Value: 0.73 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.73 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.72 1900 (Day 16) Date: Jan 16 Value: 0.71 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: Dec 31 Value: 399.83 Date: Dec 25 Value: 413.92 Date: Dec 20 Value: 425.3 Date: Dec 15 Value: 439.06 Date: Dec 10 Value: 454.81 Date: Dec 05 Value: 472.29 Date: Nov 30 Value: 462.82 Date: Nov 25 Value: 466.9 Date: Nov 20 Value: 462.88 Date: Nov 15 Value: 455.98 Date: Nov 10 Value: 436.26 Date: Nov 05 Value: 416.23 Date: Oct 31 Value: 404.83 Date: Oct 25 Value: 399.16 Date: Oct 20 Value: 402.87 Date: Oct 15 Value: 394.5 Date: Oct 10 Value: 386.21 Date: Oct 05 Value: 330.6 Date: Sep 30 Value: 329.03 Date: Sep 25 Value: 314.13 Date: Sep 20 Value: 323.51 Date: Sep 15 Value: 315.58 Date: Sep 10 Value: 307.81 Date: Sep 05 Value: 308.51 Date: Aug 31 Value: 303.73 Date: Aug 25 Value: 315.15 Date: Aug 20 Value: 326.41 Date: Aug 15 Value: 331.64 Date: Aug 10 Value: 321.95 Date: Aug 05 Value: 287.73 Date: Jul 31 Value: 293.83 Date: Jul 25 Value: 295.43 Date: Jul 20 Value: 305.83 Date: Jul 15 Value: 301.19 Date: Jul 10 Value: 289.64 Date: Jul 05 Value: 264.26 Date: Jun 30 Value: 264.98 Date: Jun 25 Value: 264.56 Date: Jun 20 Value: 264.46 Date: Jun 15 Value: 264.89 Date: Jun 10 Value: 265.08 Date: Jun 05 Value: 244.17 Date: May 31 Value: 248.7 Date: May 25 Value: 243.78 Date: May 20 Value: 233.49 Date: May 15 Value: 233.95 Date: May 10 Value: 231.82 Date: May 05 Value: 236.07 Date: Apr 30 Value: 235.37 Date: Apr 25 Value: 234.57 Date: Apr 20 Value: 228.91 Date: Apr 15 Value: 232.32 Date: Apr 10 Value: 232.34 Date: Apr 05 Value: 237.64 Date: Mar 31 Value: 241.2 Date: Mar 25 Value: 241.84 Date: Mar 20 Value: 245.75 Date: Mar 15 Value: 248.07 Date: Mar 10 Value: 252.77 Date: Mar 05 Value: 257.66 Date: Feb 28 Value: 265.63 Date: Feb 25 Value: 270.07 Date: Feb 20 Value: 277.88 Date: Feb 15 Value: 290.26 Date: Feb 10 Value: 292.67 Date: Feb 05 Value: 292.56 Date: Jan 31 Value: 300.37 Date: Jan 25 Value: 303 Date: Jan 20 Value: 316.42 Date: Jan 15 Value: 329.17 Date: Jan 10 Value: 339.76 Date: Jan 05 Value: 342.08 Date: Dec 31 Value: 354.57 Date: Dec 25 Value: 368.37 Date: Dec 20 Value: 371.53 Date: Dec 15 Value: 382.07 Date: Dec 10 Value: 394.47 Date: Dec 05 Value: 401.21 Date: Nov 30 Value: 414.68 Date: Nov 25 Value: 423.03 Date: Nov 20 Value: 424.19 Date: Nov 15 Value: 423.64 Date: Nov 10 Value: 419.76 Date: Nov 05 Value: 427.46 Date: Oct 31 Value: 427.23 Date: Oct 25 Value: 411.42 Date: Oct 20 Value: 422.83 Date: Oct 15 Value: 430.11 Date: Oct 10 Value: 412.87 Date: Oct 05 Value: 402.84 Date: Sep 30 Value: 416.17 Date: Sep 25 Value: 415.11 Date: Sep 20 Value: 428.76 Date: Sep 15 Value: 422.99 Date: Sep 10 Value: 428.85 Date: Sep 05 Value: 395.12 Date: Aug 31 Value: 374.39 Date: Aug 25 Value: 371.43 Date: Aug 20 Value: 356.85 Date: Aug 15 Value: 361.5 Date: Aug 10 Value: 377.21 Date: Aug 05 Value: 376.32 Date: Jul 31 Value: 383.74 Date: Jul 25 Value: 360.73 Date: Jul 20 Value: 337.05 Date: Jul 15 Value: 313.71 Date: Jul 10 Value: 323.48 Date: Jul 05 Value: 358.82 Date: Jun 30 Value: 335.6 Date: Jun 25 Value: 328.13 Date: Jun 20 Value: 336.14 Date: Jun 15 Value: 341.82 Date: Jun 10 Value: 356.99 Date: Jun 05 Value: 371.92 Date: May 31 Value: 364.2 Date: May 25 Value: 339.23 Date: May 20 Value: 317.5 Date: May 15 Value: 301.85 Date: May 10 Value: 308.17 Date: May 05 Value: 302.49 Date: Apr 30 Value: 298.72 Date: Apr 25 Value: 298.23 Date: Apr 20 Value: 273.11 Date: Apr 15 Value: 262.36 Date: Apr 10 Value: 261.79 Date: Apr 05 Value: 261.36 Date: Mar 31 Value: 252.97 Date: Mar 25 Value: 261.9 Date: Mar 20 Value: 262.32 Date: Mar 15 Value: 266.12 Date: Mar 10 Value: 266.86 Date: Mar 05 Value: 250.05 Date: Feb 28 Value: 244.51 Date: Feb 25 Value: 247.78 Date: Feb 20 Value: 257.16 Date: Feb 15 Value: 266.08 Date: Feb 10 Value: 269.47 Date: Feb 05 Value: 280 Date: Jan 31 Value: 289.13 Date: Jan 25 Value: 298.73 Date: Jan 20 Value: 308.94 Date: Jan 15 Value: 309.3 Date: Jan 10 Value: 320.22 Date: Jan 05 Value: 334.33 Date: Dec 31 Value: 347.45 Date: Dec 25 Value: 359.36 Date: Dec 20 Value: 366.3 Date: Dec 15 Value: 374.58 Date: Dec 10 Value: 386.85 Date: Dec 05 Value: 393.52 Date: Nov 30 Value: 398.93 Date: Nov 25 Value: 405.43 Date: Nov 20 Value: 409.31 Date: Nov 15 Value: 409.63 Date: Nov 10 Value: 408.9 Date: Nov 05 Value: 405.78 Date: Oct 31 Value: 396.16 Date: Oct 25 Value: 388.69 Date: Oct 20 Value: 383.67 Date: Oct 15 Value: 379.44 Date: Oct 10 Value: 379.83 Date: Oct 05 Value: 369.37 Date: Sep 30 Value: 361.73 Date: Sep 25 Value: 356.92 Date: Sep 20 Value: 357.87 Date: Sep 15 Value: 352.74 Date: Sep 10 Value: 353.08 Date: Sep 05 Value: 342.38 Date: Aug 31 Value: 338.21 Date: Aug 25 Value: 339.01 Date: Aug 20 Value: 339.21 Date: Aug 15 Value: 336.91 Date: Aug 10 Value: 334.65 Date: Aug 05 Value: 332.04 Date: Jul 31 Value: 333.74 Date: Jul 25 Value: 326.48 Date: Jul 20 Value: 322.04 Date: Jul 15 Value: 319.16 Date: Jul 10 Value: 319.21 Date: Jul 05 Value: 320.85 Date: Jun 30 Value: 319.63 Date: Jun 25 Value: 321.97 Date: Jun 20 Value: 324.82 Date: Jun 15 Value: 322.97 Date: Jun 10 Value: 318.71 Date: Jun 05 Value: 318.15 Date: May 31 Value: 317.26 Date: May 25 Value: 315.68 Date: May 20 Value: 311.68 Date: May 15 Value: 310.52 Date: May 10 Value: 302.93 Date: May 05 Value: 295.74 Date: Apr 30 Value: 297.12 Date: Apr 25 Value: 297.65 Date: Apr 20 Value: 294.93 Date: Apr 15 Value: 288.49 Date: Apr 10 Value: 288.72 Date: Apr 05 Value: 291.29 Date: Mar 31 Value: 285.91 Date: Mar 25 Value: 284.16 Date: Mar 20 Value: 282.17 Date: Mar 15 Value: 276.79 Date: Mar 10 Value: 274.95 Date: Mar 05 Value: 270.21 Date: Feb 28 Value: 273.47 Date: Feb 25 Value: 273.07 Date: Feb 20 Value: 275.19 Date: Feb 15 Value: 280.09 Date: Feb 10 Value: 285.72 Date: Feb 05 Value: 290.11 Date: Jan 31 Value: 294.19 Date: Jan 25 Value: 301.43 Date: Jan 20 Value: 309.79 Date: Jan 15 Value: 318.16 Date: Jan 10 Value: 328.67 Date: Jan 05 Value: 337.96 Date: Dec 31 Value: 399.83 Date: Dec 25 Value: 413.92 Date: Dec 20 Value: 425.3 Date: Dec 15 Value: 439.06 Date: Dec 10 Value: 454.81 Date: Dec 05 Value: 472.29 Date: Nov 30 Value: 462.82 Date: Nov 25 Value: 466.9 Date: Nov 20 Value: 462.88 Date: Nov 15 Value: 455.98 Date: Nov 10 Value: 436.26 Date: Nov 05 Value: 416.23 Date: Oct 31 Value: 404.83 Date: Oct 25 Value: 399.16 Date: Oct 20 Value: 402.87 Date: Oct 15 Value: 394.5 Date: Oct 10 Value: 386.21 Date: Oct 05 Value: 330.6 Date: Sep 30 Value: 329.03 Date: Sep 25 Value: 314.13 Date: Sep 20 Value: 323.51 Date: Sep 15 Value: 315.58 Date: Sep 10 Value: 307.81 Date: Sep 05 Value: 308.51 Date: Aug 31 Value: 303.73 Date: Aug 25 Value: 315.15 Date: Aug 20 Value: 326.41 Date: Aug 15 Value: 331.64 Date: Aug 10 Value: 321.95 Date: Aug 05 Value: 287.73 Date: Jul 31 Value: 293.83 Date: Jul 25 Value: 295.43 Date: Jul 20 Value: 305.83 Date: Jul 15 Value: 301.19 Date: Jul 10 Value: 289.64 Date: Jul 05 Value: 264.26 Date: Jun 30 Value: 264.98 Date: Jun 25 Value: 264.56 Date: Jun 20 Value: 264.46 Date: Jun 15 Value: 264.89 Date: Jun 10 Value: 265.08 Date: Jun 05 Value: 244.17 Date: May 31 Value: 248.7 Date: May 25 Value: 243.78 Date: May 20 Value: 233.49 Date: May 15 Value: 233.95 Date: May 10 Value: 231.82 Date: May 05 Value: 236.07 Date: Apr 30 Value: 235.37 Date: Apr 25 Value: 234.57 Date: Apr 20 Value: 228.91 Date: Apr 15 Value: 232.32 Date: Apr 10 Value: 232.34 Date: Apr 05 Value: 237.64 Date: Mar 31 Value: 241.2 Date: Mar 25 Value: 241.84 Date: Mar 20 Value: 245.75 Date: Mar 15 Value: 248.07 Date: Mar 10 Value: 252.77 Date: Mar 05 Value: 257.66 Date: Feb 28 Value: 265.63 Date: Feb 25 Value: 270.07 Date: Feb 20 Value: 277.88 Date: Feb 15 Value: 290.26 Date: Feb 10 Value: 292.67 Date: Feb 05 Value: 292.56 Date: Jan 31 Value: 300.37 Date: Jan 25 Value: 303 Date: Jan 20 Value: 316.42 Date: Jan 15 Value: 329.17 Date: Jan 10 Value: 339.76 Date: Jan 05 Value: 342.08 Date: Dec 31 Value: 354.57 Date: Dec 25 Value: 368.37 Date: Dec 20 Value: 371.53 Date: Dec 15 Value: 382.07 Date: Dec 10 Value: 394.47 Date: Dec 05 Value: 401.21 Date: Nov 30 Value: 414.68 Date: Nov 25 Value: 423.03 Date: Nov 20 Value: 424.19 Date: Nov 15 Value: 423.64 Date: Nov 10 Value: 419.76 Date: Nov 05 Value: 427.46 Date: Oct 31 Value: 427.23 Date: Oct 25 Value: 411.42 Date: Oct 20 Value: 422.83 Date: Oct 15 Value: 430.11 Date: Oct 10 Value: 412.87 Date: Oct 05 Value: 402.84 Date: Sep 30 Value: 416.17 Date: Sep 25 Value: 415.11 Date: Sep 20 Value: 428.76 Date: Sep 15 Value: 422.99 Date: Sep 10 Value: 428.85 Date: Sep 05 Value: 395.12 Date: Aug 31 Value: 374.39 Date: Aug 25 Value: 371.43 Date: Aug 20 Value: 356.85 Date: Aug 15 Value: 361.5 Date: Aug 10 Value: 377.21 Date: Aug 05 Value: 376.32 Date: Jul 31 Value: 383.74 Date: Jul 25 Value: 360.73 Date: Jul 20 Value: 337.05 Date: Jul 15 Value: 313.71 Date: Jul 10 Value: 323.48 Date: Jul 05 Value: 358.82 Date: Jun 30 Value: 335.6 Date: Jun 25 Value: 328.13 Date: Jun 20 Value: 336.14 Date: Jun 15 Value: 341.82 Date: Jun 10 Value: 356.99 Date: Jun 05 Value: 371.92 Date: May 31 Value: 364.2 Date: May 25 Value: 339.23 Date: May 20 Value: 317.5 Date: May 15 Value: 301.85 Date: May 10 Value: 308.17 Date: May 05 Value: 302.49 Date: Apr 30 Value: 298.72 Date: Apr 25 Value: 298.23 Date: Apr 20 Value: 273.11 Date: Apr 15 Value: 262.36 Date: Apr 10 Value: 261.79 Date: Apr 05 Value: 261.36 Date: Mar 31 Value: 252.97 Date: Mar 25 Value: 261.9 Date: Mar 20 Value: 262.32 Date: Mar 15 Value: 266.12 Date: Mar 10 Value: 266.86 Date: Mar 05 Value: 250.05 Date: Feb 28 Value: 244.51 Date: Feb 25 Value: 247.78 Date: Feb 20 Value: 257.16 Date: Feb 15 Value: 266.08 Date: Feb 10 Value: 269.47 Date: Feb 05 Value: 280 Date: Jan 31 Value: 289.13 Date: Jan 25 Value: 298.73 Date: Jan 20 Value: 308.94 Date: Jan 15 Value: 309.3 Date: Jan 10 Value: 320.22 Date: Jan 05 Value: 334.33 Date: Dec 31 Value: 347.45 Date: Dec 25 Value: 359.36 Date: Dec 20 Value: 366.3 Date: Dec 15 Value: 374.58 Date: Dec 10 Value: 386.85 Date: Dec 05 Value: 393.52 Date: Nov 30 Value: 398.93 Date: Nov 25 Value: 405.43 Date: Nov 20 Value: 409.31 Date: Nov 15 Value: 409.63 Date: Nov 10 Value: 408.9 Date: Nov 05 Value: 405.78 Date: Oct 31 Value: 396.16 Date: Oct 25 Value: 388.69 Date: Oct 20 Value: 383.67 Date: Oct 15 Value: 379.44 Date: Oct 10 Value: 379.83 Date: Oct 05 Value: 369.37 Date: Sep 30 Value: 361.73 Date: Sep 25 Value: 356.92 Date: Sep 20 Value: 357.87 Date: Sep 15 Value: 352.74 Date: Sep 10 Value: 353.08 Date: Sep 05 Value: 342.38 Date: Aug 31 Value: 338.21 Date: Aug 25 Value: 339.01 Date: Aug 20 Value: 339.21 Date: Aug 15 Value: 336.91 Date: Aug 10 Value: 334.65 Date: Aug 05 Value: 332.04 Date: Jul 31 Value: 333.74 Date: Jul 25 Value: 326.48 Date: Jul 20 Value: 322.04 Date: Jul 15 Value: 319.16 Date: Jul 10 Value: 319.21 Date: Jul 05 Value: 320.85 Date: Jun 30 Value: 319.63 Date: Jun 25 Value: 321.97 Date: Jun 20 Value: 324.82 Date: Jun 15 Value: 322.97 Date: Jun 10 Value: 318.71 Date: Jun 05 Value: 318.15 Date: May 31 Value: 317.26 Date: May 25 Value: 315.68 Date: May 20 Value: 311.68 Date: May 15 Value: 310.52 Date: May 10 Value: 302.93 Date: May 05 Value: 295.74 Date: Apr 30 Value: 297.12 Date: Apr 25 Value: 297.65 Date: Apr 20 Value: 294.93 Date: Apr 15 Value: 288.49 Date: Apr 10 Value: 288.72 Date: Apr 05 Value: 291.29 Date: Mar 31 Value: 285.91 Date: Mar 25 Value: 284.16 Date: Mar 20 Value: 282.17 Date: Mar 15 Value: 276.79 Date: Mar 10 Value: 274.95 Date: Mar 05 Value: 270.21 Date: Feb 28 Value: 273.47 Date: Feb 25 Value: 273.07 Date: Feb 20 Value: 275.19 Date: Feb 15 Value: 280.09 Date: Feb 10 Value: 285.72 Date: Feb 05 Value: 290.11 Date: Jan 31 Value: 294.19 Date: Jan 25 Value: 301.43 Date: Jan 20 Value: 309.79 Date: Jan 15 Value: 318.16 Date: Jan 10 Value: 328.67 Date: Jan 05 Value: 337.96
Date: Dec 31 Value: 32.32 Date: Dec 25 Value: 31.99 Date: Dec 20 Value: 32.78 Date: Dec 15 Value: 30.67 Date: Dec 10 Value: 31.41 Date: Dec 05 Value: 30.87 Date: Nov 30 Value: 31.23 Date: Nov 25 Value: 29.23 Date: Nov 20 Value: 30.86 Date: Nov 15 Value: 30.86 Date: Nov 10 Value: 32.07 Date: Nov 05 Value: 30.62 Date: Oct 31 Value: 31.33 Date: Oct 25 Value: 31.64 Date: Oct 20 Value: 31.35 Date: Oct 15 Value: 31.57 Date: Oct 10 Value: 29.95 Date: Oct 05 Value: 32.41 Date: Sep 30 Value: 32.43 Date: Sep 25 Value: 31.61 Date: Sep 20 Value: 31.31 Date: Sep 15 Value: 32.71 Date: Sep 10 Value: 31.87 Date: Sep 05 Value: 30.21 Date: Aug 31 Value: 32.47 Date: Aug 25 Value: 32.32 Date: Aug 20 Value: 32.25 Date: Aug 15 Value: 30.03 Date: Aug 10 Value: 28.72 Date: Aug 05 Value: 30.45 Date: Jul 31 Value: 31.49 Date: Jul 25 Value: 30.45 Date: Jul 20 Value: 31.32 Date: Jul 15 Value: 31.79 Date: Jul 10 Value: 29.6 Date: Jul 05 Value: 30.28 Date: Jun 30 Value: 30.44 Date: Jun 25 Value: 28.63 Date: Jun 20 Value: 31.83 Date: Jun 15 Value: 30.9 Date: Jun 10 Value: 30.87 Date: Jun 05 Value: 32.43 Date: May 31 Value: 31.62 Date: May 25 Value: 32.43 Date: May 20 Value: 31.94 Date: May 15 Value: 31.97 Date: May 10 Value: 31.78 Date: May 05 Value: 31.7 Date: Apr 30 Value: 29.92 Date: Apr 25 Value: 32.07 Date: Apr 20 Value: 31.69 Date: Apr 15 Value: 30.41 Date: Apr 10 Value: 32.65 Date: Apr 05 Value: 32.81 Date: Mar 31 Value: 32.03 Date: Mar 25 Value: 32.31 Date: Mar 20 Value: 30.29 Date: Mar 15 Value: 32.49 Date: Mar 10 Value: 33.64 Date: Mar 05 Value: 33.88 Date: Feb 28 Value: 31.69 Date: Feb 25 Value: 31.88 Date: Feb 20 Value: 33.14 Date: Feb 15 Value: 33.87 Date: Feb 10 Value: 33.27 Date: Feb 05 Value: 33.44 Date: Jan 31 Value: 32.07 Date: Jan 25 Value: 32.9 Date: Jan 20 Value: 33.98 Date: Jan 15 Value: 31.84 Date: Jan 10 Value: 33.12 Date: Jan 05 Value: 32.54 Date: Dec 31 Value: 32.03 Date: Dec 25 Value: 31.02 Date: Dec 20 Value: 32.6 Date: Dec 15 Value: 31.6 Date: Dec 10 Value: 30.69 Date: Dec 05 Value: 31.07 Date: Nov 30 Value: 30.41 Date: Nov 25 Value: 31.84 Date: Nov 20 Value: 32.11 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 31.19 Date: Nov 05 Value: 31.34 Date: Oct 31 Value: 31.93 Date: Oct 25 Value: 32.1 Date: Oct 20 Value: 31.01 Date: Oct 15 Value: 31.61 Date: Oct 10 Value: 30.72 Date: Oct 05 Value: 31.68 Date: Sep 30 Value: 29.95 Date: Sep 25 Value: 30.69 Date: Sep 20 Value: 30.48 Date: Sep 15 Value: 30.49 Date: Sep 10 Value: 30 Date: Sep 05 Value: 28.77 Date: Aug 31 Value: 30.29 Date: Aug 25 Value: 29.69 Date: Aug 20 Value: 30.96 Date: Aug 15 Value: 29.8 Date: Aug 10 Value: 29.81 Date: Aug 05 Value: 30.9 Date: Jul 31 Value: 28.07 Date: Jul 25 Value: 29.55 Date: Jul 20 Value: 29.16 Date: Jul 15 Value: 29.82 Date: Jul 10 Value: 30.27 Date: Jul 05 Value: 29.64 Date: Jun 30 Value: 30.28 Date: Jun 25 Value: 30.35 Date: Jun 20 Value: 28.94 Date: Jun 15 Value: 31.8 Date: Jun 10 Value: 31.67 Date: Jun 05 Value: 31.58 Date: May 31 Value: 31.25 Date: May 25 Value: 29.98 Date: May 20 Value: 31.17 Date: May 15 Value: 31.81 Date: May 10 Value: 33.01 Date: May 05 Value: 32.31 Date: Apr 30 Value: 31.61 Date: Apr 25 Value: 31.24 Date: Apr 20 Value: 32.29 Date: Apr 15 Value: 31.65 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 30.56 Date: Mar 31 Value: 33.9 Date: Mar 25 Value: 31.62 Date: Mar 20 Value: 34.07 Date: Mar 15 Value: 31.47 Date: Mar 10 Value: 34.78 Date: Mar 05 Value: 33.75 Date: Feb 28 Value: 35.03 Date: Feb 25 Value: 33.73 Date: Feb 20 Value: 33.49 Date: Feb 15 Value: 33.79 Date: Feb 10 Value: 33.82 Date: Feb 05 Value: 32.08 Date: Jan 31 Value: 33.13 Date: Jan 25 Value: 33.31 Date: Jan 20 Value: 31.09 Date: Jan 15 Value: 31.61 Date: Jan 10 Value: 33.08 Date: Jan 05 Value: 31.76 Date: Dec 31 Value: 32.35 Date: Dec 25 Value: 32.17 Date: Dec 20 Value: 32.26 Date: Dec 15 Value: 31.73 Date: Dec 10 Value: 31.16 Date: Dec 05 Value: 31.74 Date: Nov 30 Value: 31.58 Date: Nov 25 Value: 31.39 Date: Nov 20 Value: 31.21 Date: Nov 15 Value: 31.27 Date: Nov 10 Value: 30.91 Date: Nov 05 Value: 30.89 Date: Oct 31 Value: 30.87 Date: Oct 25 Value: 31.1 Date: Oct 20 Value: 31.11 Date: Oct 15 Value: 30.52 Date: Oct 10 Value: 30.97 Date: Oct 05 Value: 31.36 Date: Sep 30 Value: 30.9 Date: Sep 25 Value: 31.23 Date: Sep 20 Value: 30.95 Date: Sep 15 Value: 31.04 Date: Sep 10 Value: 30.86 Date: Sep 05 Value: 30.41 Date: Aug 31 Value: 30.77 Date: Aug 25 Value: 30.09 Date: Aug 20 Value: 30.39 Date: Aug 15 Value: 30.06 Date: Aug 10 Value: 30.02 Date: Aug 05 Value: 30.02 Date: Jul 31 Value: 29.84 Date: Jul 25 Value: 29.76 Date: Jul 20 Value: 29.87 Date: Jul 15 Value: 30.22 Date: Jul 10 Value: 30.43 Date: Jul 05 Value: 30.35 Date: Jun 30 Value: 30.26 Date: Jun 25 Value: 30.24 Date: Jun 20 Value: 30.58 Date: Jun 15 Value: 31.32 Date: Jun 10 Value: 31.44 Date: Jun 05 Value: 31.71 Date: May 31 Value: 31.54 Date: May 25 Value: 31.58 Date: May 20 Value: 32.18 Date: May 15 Value: 31.67 Date: May 10 Value: 31.87 Date: May 05 Value: 32.55 Date: Apr 30 Value: 31.94 Date: Apr 25 Value: 32.13 Date: Apr 20 Value: 32.35 Date: Apr 15 Value: 32.23 Date: Apr 10 Value: 32.35 Date: Apr 05 Value: 32.7 Date: Mar 31 Value: 32.95 Date: Mar 25 Value: 32.23 Date: Mar 20 Value: 32.42 Date: Mar 15 Value: 32.77 Date: Mar 10 Value: 33.52 Date: Mar 05 Value: 33.19 Date: Feb 28 Value: 33.12 Date: Feb 25 Value: 33.25 Date: Feb 20 Value: 32.86 Date: Feb 15 Value: 33.29 Date: Feb 10 Value: 33.13 Date: Feb 05 Value: 33.37 Date: Jan 31 Value: 33.34 Date: Jan 25 Value: 32.86 Date: Jan 20 Value: 32.94 Date: Jan 15 Value: 32.53 Date: Jan 10 Value: 32.35 Date: Jan 05 Value: 32.32 Date: Dec 31 Value: 32.32 Date: Dec 25 Value: 31.99 Date: Dec 20 Value: 32.78 Date: Dec 15 Value: 30.67 Date: Dec 10 Value: 31.41 Date: Dec 05 Value: 30.87 Date: Nov 30 Value: 31.23 Date: Nov 25 Value: 29.23 Date: Nov 20 Value: 30.86 Date: Nov 15 Value: 30.86 Date: Nov 10 Value: 32.07 Date: Nov 05 Value: 30.62 Date: Oct 31 Value: 31.33 Date: Oct 25 Value: 31.64 Date: Oct 20 Value: 31.35 Date: Oct 15 Value: 31.57 Date: Oct 10 Value: 29.95 Date: Oct 05 Value: 32.41 Date: Sep 30 Value: 32.43 Date: Sep 25 Value: 31.61 Date: Sep 20 Value: 31.31 Date: Sep 15 Value: 32.71 Date: Sep 10 Value: 31.87 Date: Sep 05 Value: 30.21 Date: Aug 31 Value: 32.47 Date: Aug 25 Value: 32.32 Date: Aug 20 Value: 32.25 Date: Aug 15 Value: 30.03 Date: Aug 10 Value: 28.72 Date: Aug 05 Value: 30.45 Date: Jul 31 Value: 31.49 Date: Jul 25 Value: 30.45 Date: Jul 20 Value: 31.32 Date: Jul 15 Value: 31.79 Date: Jul 10 Value: 29.6 Date: Jul 05 Value: 30.28 Date: Jun 30 Value: 30.44 Date: Jun 25 Value: 28.63 Date: Jun 20 Value: 31.83 Date: Jun 15 Value: 30.9 Date: Jun 10 Value: 30.87 Date: Jun 05 Value: 32.43 Date: May 31 Value: 31.62 Date: May 25 Value: 32.43 Date: May 20 Value: 31.94 Date: May 15 Value: 31.97 Date: May 10 Value: 31.78 Date: May 05 Value: 31.7 Date: Apr 30 Value: 29.92 Date: Apr 25 Value: 32.07 Date: Apr 20 Value: 31.69 Date: Apr 15 Value: 30.41 Date: Apr 10 Value: 32.65 Date: Apr 05 Value: 32.81 Date: Mar 31 Value: 32.03 Date: Mar 25 Value: 32.31 Date: Mar 20 Value: 30.29 Date: Mar 15 Value: 32.49 Date: Mar 10 Value: 33.64 Date: Mar 05 Value: 33.88 Date: Feb 28 Value: 31.69 Date: Feb 25 Value: 31.88 Date: Feb 20 Value: 33.14 Date: Feb 15 Value: 33.87 Date: Feb 10 Value: 33.27 Date: Feb 05 Value: 33.44 Date: Jan 31 Value: 32.07 Date: Jan 25 Value: 32.9 Date: Jan 20 Value: 33.98 Date: Jan 15 Value: 31.84 Date: Jan 10 Value: 33.12 Date: Jan 05 Value: 32.54 Date: Dec 31 Value: 32.03 Date: Dec 25 Value: 31.02 Date: Dec 20 Value: 32.6 Date: Dec 15 Value: 31.6 Date: Dec 10 Value: 30.69 Date: Dec 05 Value: 31.07 Date: Nov 30 Value: 30.41 Date: Nov 25 Value: 31.84 Date: Nov 20 Value: 32.11 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 31.19 Date: Nov 05 Value: 31.34 Date: Oct 31 Value: 31.93 Date: Oct 25 Value: 32.1 Date: Oct 20 Value: 31.01 Date: Oct 15 Value: 31.61 Date: Oct 10 Value: 30.72 Date: Oct 05 Value: 31.68 Date: Sep 30 Value: 29.95 Date: Sep 25 Value: 30.69 Date: Sep 20 Value: 30.48 Date: Sep 15 Value: 30.49 Date: Sep 10 Value: 30 Date: Sep 05 Value: 28.77 Date: Aug 31 Value: 30.29 Date: Aug 25 Value: 29.69 Date: Aug 20 Value: 30.96 Date: Aug 15 Value: 29.8 Date: Aug 10 Value: 29.81 Date: Aug 05 Value: 30.9 Date: Jul 31 Value: 28.07 Date: Jul 25 Value: 29.55 Date: Jul 20 Value: 29.16 Date: Jul 15 Value: 29.82 Date: Jul 10 Value: 30.27 Date: Jul 05 Value: 29.64 Date: Jun 30 Value: 30.28 Date: Jun 25 Value: 30.35 Date: Jun 20 Value: 28.94 Date: Jun 15 Value: 31.8 Date: Jun 10 Value: 31.67 Date: Jun 05 Value: 31.58 Date: May 31 Value: 31.25 Date: May 25 Value: 29.98 Date: May 20 Value: 31.17 Date: May 15 Value: 31.81 Date: May 10 Value: 33.01 Date: May 05 Value: 32.31 Date: Apr 30 Value: 31.61 Date: Apr 25 Value: 31.24 Date: Apr 20 Value: 32.29 Date: Apr 15 Value: 31.65 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 30.56 Date: Mar 31 Value: 33.9 Date: Mar 25 Value: 31.62 Date: Mar 20 Value: 34.07 Date: Mar 15 Value: 31.47 Date: Mar 10 Value: 34.78 Date: Mar 05 Value: 33.75 Date: Feb 28 Value: 35.03 Date: Feb 25 Value: 33.73 Date: Feb 20 Value: 33.49 Date: Feb 15 Value: 33.79 Date: Feb 10 Value: 33.82 Date: Feb 05 Value: 32.08 Date: Jan 31 Value: 33.13 Date: Jan 25 Value: 33.31 Date: Jan 20 Value: 31.09 Date: Jan 15 Value: 31.61 Date: Jan 10 Value: 33.08 Date: Jan 05 Value: 31.76 Date: Dec 31 Value: 32.35 Date: Dec 25 Value: 32.17 Date: Dec 20 Value: 32.26 Date: Dec 15 Value: 31.73 Date: Dec 10 Value: 31.16 Date: Dec 05 Value: 31.74 Date: Nov 30 Value: 31.58 Date: Nov 25 Value: 31.39 Date: Nov 20 Value: 31.21 Date: Nov 15 Value: 31.27 Date: Nov 10 Value: 30.91 Date: Nov 05 Value: 30.89 Date: Oct 31 Value: 30.87 Date: Oct 25 Value: 31.1 Date: Oct 20 Value: 31.11 Date: Oct 15 Value: 30.52 Date: Oct 10 Value: 30.97 Date: Oct 05 Value: 31.36 Date: Sep 30 Value: 30.9 Date: Sep 25 Value: 31.23 Date: Sep 20 Value: 30.95 Date: Sep 15 Value: 31.04 Date: Sep 10 Value: 30.86 Date: Sep 05 Value: 30.41 Date: Aug 31 Value: 30.77 Date: Aug 25 Value: 30.09 Date: Aug 20 Value: 30.39 Date: Aug 15 Value: 30.06 Date: Aug 10 Value: 30.02 Date: Aug 05 Value: 30.02 Date: Jul 31 Value: 29.84 Date: Jul 25 Value: 29.76 Date: Jul 20 Value: 29.87 Date: Jul 15 Value: 30.22 Date: Jul 10 Value: 30.43 Date: Jul 05 Value: 30.35 Date: Jun 30 Value: 30.26 Date: Jun 25 Value: 30.24 Date: Jun 20 Value: 30.58 Date: Jun 15 Value: 31.32 Date: Jun 10 Value: 31.44 Date: Jun 05 Value: 31.71 Date: May 31 Value: 31.54 Date: May 25 Value: 31.58 Date: May 20 Value: 32.18 Date: May 15 Value: 31.67 Date: May 10 Value: 31.87 Date: May 05 Value: 32.55 Date: Apr 30 Value: 31.94 Date: Apr 25 Value: 32.13 Date: Apr 20 Value: 32.35 Date: Apr 15 Value: 32.23 Date: Apr 10 Value: 32.35 Date: Apr 05 Value: 32.7 Date: Mar 31 Value: 32.95 Date: Mar 25 Value: 32.23 Date: Mar 20 Value: 32.42 Date: Mar 15 Value: 32.77 Date: Mar 10 Value: 33.52 Date: Mar 05 Value: 33.19 Date: Feb 28 Value: 33.12 Date: Feb 25 Value: 33.25 Date: Feb 20 Value: 32.86 Date: Feb 15 Value: 33.29 Date: Feb 10 Value: 33.13 Date: Feb 05 Value: 33.37 Date: Jan 31 Value: 33.34 Date: Jan 25 Value: 32.86 Date: Jan 20 Value: 32.94 Date: Jan 15 Value: 32.53 Date: Jan 10 Value: 32.35 Date: Jan 05 Value: 32.32
Date: Dec 31 Value: 19.99 Date: Dec 25 Value: 21.9 Date: Dec 20 Value: 20.92 Date: Dec 15 Value: 20.69 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 21.82 Date: Nov 30 Value: 21.72 Date: Nov 25 Value: 21.53 Date: Nov 20 Value: 21.49 Date: Nov 15 Value: 21.76 Date: Nov 10 Value: 22.74 Date: Nov 05 Value: 22.26 Date: Oct 31 Value: 21.76 Date: Oct 25 Value: 22.09 Date: Oct 20 Value: 21.98 Date: Oct 15 Value: 22.24 Date: Oct 10 Value: 21.89 Date: Oct 05 Value: 22.02 Date: Sep 30 Value: 21.41 Date: Sep 25 Value: 21.66 Date: Sep 20 Value: 22 Date: Sep 15 Value: 21 Date: Sep 10 Value: 20.91 Date: Sep 05 Value: 21.15 Date: Aug 31 Value: 21.31 Date: Aug 25 Value: 21.86 Date: Aug 20 Value: 21.74 Date: Aug 15 Value: 20.35 Date: Aug 10 Value: 21.58 Date: Aug 05 Value: 21.88 Date: Jul 31 Value: 22.15 Date: Jul 25 Value: 22.1 Date: Jul 20 Value: 21.8 Date: Jul 15 Value: 21.13 Date: Jul 10 Value: 21.86 Date: Jul 05 Value: 20.94 Date: Jun 30 Value: 21.46 Date: Jun 25 Value: 22.01 Date: Jun 20 Value: 21.98 Date: Jun 15 Value: 21.75 Date: Jun 10 Value: 21.62 Date: Jun 05 Value: 22.19 Date: May 31 Value: 21.8 Date: May 25 Value: 22.04 Date: May 20 Value: 21.67 Date: May 15 Value: 21.89 Date: May 10 Value: 21.84 Date: May 05 Value: 21.81 Date: Apr 30 Value: 21.41 Date: Apr 25 Value: 21.96 Date: Apr 20 Value: 21.85 Date: Apr 15 Value: 21.91 Date: Apr 10 Value: 21.96 Date: Apr 05 Value: 22.39 Date: Mar 31 Value: 22.08 Date: Mar 25 Value: 21.83 Date: Mar 20 Value: 21.14 Date: Mar 15 Value: 22.3 Date: Mar 10 Value: 22.12 Date: Mar 05 Value: 21.96 Date: Feb 28 Value: 22.23 Date: Feb 25 Value: 22.43 Date: Feb 20 Value: 21.14 Date: Feb 15 Value: 22.02 Date: Feb 10 Value: 22.44 Date: Feb 05 Value: 20.82 Date: Jan 31 Value: 21.01 Date: Jan 25 Value: 22.72 Date: Jan 20 Value: 20.59 Date: Jan 15 Value: 19.73 Date: Jan 10 Value: 15.03 Date: Jan 05 Value: 19.56 Date: Dec 31 Value: 19.32 Date: Dec 25 Value: 19.1 Date: Dec 20 Value: 14.23 Date: Dec 15 Value: 19.01 Date: Dec 10 Value: 21.25 Date: Dec 05 Value: 21.37 Date: Nov 30 Value: 15.41 Date: Nov 25 Value: 16.28 Date: Nov 20 Value: 19.92 Date: Nov 15 Value: 21.45 Date: Nov 10 Value: 16.6 Date: Nov 05 Value: 17.2 Date: Oct 31 Value: 18.1 Date: Oct 25 Value: 20.84 Date: Oct 20 Value: 13.94 Date: Oct 15 Value: 15.77 Date: Oct 10 Value: 16.29 Date: Oct 05 Value: 18.93 Date: Sep 30 Value: 14.49 Date: Sep 25 Value: 19.39 Date: Sep 20 Value: 17.6 Date: Sep 15 Value: 15.8 Date: Sep 10 Value: 16.72 Date: Sep 05 Value: 17.29 Date: Aug 31 Value: 21.46 Date: Aug 25 Value: 20.19 Date: Aug 20 Value: 21.46 Date: Aug 15 Value: 22.24 Date: Aug 10 Value: 21.74 Date: Aug 05 Value: 21.07 Date: Jul 31 Value: 21.47 Date: Jul 25 Value: 21.05 Date: Jul 20 Value: 21.47 Date: Jul 15 Value: 21.4 Date: Jul 10 Value: 20.82 Date: Jul 05 Value: 21.6 Date: Jun 30 Value: 21.45 Date: Jun 25 Value: 21.62 Date: Jun 20 Value: 21.8 Date: Jun 15 Value: 22.18 Date: Jun 10 Value: 22 Date: Jun 05 Value: 21.67 Date: May 31 Value: 21.53 Date: May 25 Value: 21.7 Date: May 20 Value: 22.18 Date: May 15 Value: 21.85 Date: May 10 Value: 21.76 Date: May 05 Value: 21.65 Date: Apr 30 Value: 21.69 Date: Apr 25 Value: 22.31 Date: Apr 20 Value: 22.41 Date: Apr 15 Value: 22.11 Date: Apr 10 Value: 21.51 Date: Apr 05 Value: 21.94 Date: Mar 31 Value: 23.18 Date: Mar 25 Value: 21.93 Date: Mar 20 Value: 22.91 Date: Mar 15 Value: 21.78 Date: Mar 10 Value: 22.49 Date: Mar 05 Value: 22.35 Date: Feb 28 Value: 22.85 Date: Feb 25 Value: 22.43 Date: Feb 20 Value: 22.87 Date: Feb 15 Value: 21.54 Date: Feb 10 Value: 19.4 Date: Feb 05 Value: 19.33 Date: Jan 31 Value: 19.13 Date: Jan 25 Value: 18.97 Date: Jan 20 Value: 20.5 Date: Jan 15 Value: 20.96 Date: Jan 10 Value: 21.11 Date: Jan 05 Value: 18.31 Date: Dec 31 Value: 20.63 Date: Dec 25 Value: 21.01 Date: Dec 20 Value: 20.45 Date: Dec 15 Value: 21 Date: Dec 10 Value: 21.36 Date: Dec 05 Value: 21.5 Date: Nov 30 Value: 21.09 Date: Nov 25 Value: 21.31 Date: Nov 20 Value: 21.48 Date: Nov 15 Value: 21.77 Date: Nov 10 Value: 21.31 Date: Nov 05 Value: 21.39 Date: Oct 31 Value: 21.33 Date: Oct 25 Value: 21.57 Date: Oct 20 Value: 21.16 Date: Oct 15 Value: 21.17 Date: Oct 10 Value: 21.19 Date: Oct 05 Value: 21.32 Date: Sep 30 Value: 20.86 Date: Sep 25 Value: 21.13 Date: Sep 20 Value: 21.06 Date: Sep 15 Value: 20.77 Date: Sep 10 Value: 20.93 Date: Sep 05 Value: 20.98 Date: Aug 31 Value: 21.36 Date: Aug 25 Value: 21.28 Date: Aug 20 Value: 21.4 Date: Aug 15 Value: 21.41 Date: Aug 10 Value: 21.39 Date: Aug 05 Value: 21.33 Date: Jul 31 Value: 21.39 Date: Jul 25 Value: 21.35 Date: Jul 20 Value: 21.37 Date: Jul 15 Value: 21.21 Date: Jul 10 Value: 21.37 Date: Jul 05 Value: 21.37 Date: Jun 30 Value: 21.35 Date: Jun 25 Value: 21.58 Date: Jun 20 Value: 21.77 Date: Jun 15 Value: 21.8 Date: Jun 10 Value: 21.95 Date: Jun 05 Value: 22.05 Date: May 31 Value: 21.97 Date: May 25 Value: 21.99 Date: May 20 Value: 21.96 Date: May 15 Value: 21.99 Date: May 10 Value: 21.67 Date: May 05 Value: 22.16 Date: Apr 30 Value: 21.96 Date: Apr 25 Value: 22.16 Date: Apr 20 Value: 22.13 Date: Apr 15 Value: 22.1 Date: Apr 10 Value: 21.59 Date: Apr 05 Value: 22.03 Date: Mar 31 Value: 21.97 Date: Mar 25 Value: 22.22 Date: Mar 20 Value: 21.99 Date: Mar 15 Value: 21.72 Date: Mar 10 Value: 22.08 Date: Mar 05 Value: 21.87 Date: Feb 28 Value: 22.37 Date: Feb 25 Value: 21.81 Date: Feb 20 Value: 21.46 Date: Feb 15 Value: 21.39 Date: Feb 10 Value: 21.35 Date: Feb 05 Value: 20.94 Date: Jan 31 Value: 21.03 Date: Jan 25 Value: 20.8 Date: Jan 20 Value: 20.14 Date: Jan 15 Value: 20.32 Date: Jan 10 Value: 19.94 Date: Jan 05 Value: 20.39 Date: Dec 31 Value: 19.99 Date: Dec 25 Value: 21.9 Date: Dec 20 Value: 20.92 Date: Dec 15 Value: 20.69 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 21.82 Date: Nov 30 Value: 21.72 Date: Nov 25 Value: 21.53 Date: Nov 20 Value: 21.49 Date: Nov 15 Value: 21.76 Date: Nov 10 Value: 22.74 Date: Nov 05 Value: 22.26 Date: Oct 31 Value: 21.76 Date: Oct 25 Value: 22.09 Date: Oct 20 Value: 21.98 Date: Oct 15 Value: 22.24 Date: Oct 10 Value: 21.89 Date: Oct 05 Value: 22.02 Date: Sep 30 Value: 21.41 Date: Sep 25 Value: 21.66 Date: Sep 20 Value: 22 Date: Sep 15 Value: 21 Date: Sep 10 Value: 20.91 Date: Sep 05 Value: 21.15 Date: Aug 31 Value: 21.31 Date: Aug 25 Value: 21.86 Date: Aug 20 Value: 21.74 Date: Aug 15 Value: 20.35 Date: Aug 10 Value: 21.58 Date: Aug 05 Value: 21.88 Date: Jul 31 Value: 22.15 Date: Jul 25 Value: 22.1 Date: Jul 20 Value: 21.8 Date: Jul 15 Value: 21.13 Date: Jul 10 Value: 21.86 Date: Jul 05 Value: 20.94 Date: Jun 30 Value: 21.46 Date: Jun 25 Value: 22.01 Date: Jun 20 Value: 21.98 Date: Jun 15 Value: 21.75 Date: Jun 10 Value: 21.62 Date: Jun 05 Value: 22.19 Date: May 31 Value: 21.8 Date: May 25 Value: 22.04 Date: May 20 Value: 21.67 Date: May 15 Value: 21.89 Date: May 10 Value: 21.84 Date: May 05 Value: 21.81 Date: Apr 30 Value: 21.41 Date: Apr 25 Value: 21.96 Date: Apr 20 Value: 21.85 Date: Apr 15 Value: 21.91 Date: Apr 10 Value: 21.96 Date: Apr 05 Value: 22.39 Date: Mar 31 Value: 22.08 Date: Mar 25 Value: 21.83 Date: Mar 20 Value: 21.14 Date: Mar 15 Value: 22.3 Date: Mar 10 Value: 22.12 Date: Mar 05 Value: 21.96 Date: Feb 28 Value: 22.23 Date: Feb 25 Value: 22.43 Date: Feb 20 Value: 21.14 Date: Feb 15 Value: 22.02 Date: Feb 10 Value: 22.44 Date: Feb 05 Value: 20.82 Date: Jan 31 Value: 21.01 Date: Jan 25 Value: 22.72 Date: Jan 20 Value: 20.59 Date: Jan 15 Value: 19.73 Date: Jan 10 Value: 15.03 Date: Jan 05 Value: 19.56 Date: Dec 31 Value: 19.32 Date: Dec 25 Value: 19.1 Date: Dec 20 Value: 14.23 Date: Dec 15 Value: 19.01 Date: Dec 10 Value: 21.25 Date: Dec 05 Value: 21.37 Date: Nov 30 Value: 15.41 Date: Nov 25 Value: 16.28 Date: Nov 20 Value: 19.92 Date: Nov 15 Value: 21.45 Date: Nov 10 Value: 16.6 Date: Nov 05 Value: 17.2 Date: Oct 31 Value: 18.1 Date: Oct 25 Value: 20.84 Date: Oct 20 Value: 13.94 Date: Oct 15 Value: 15.77 Date: Oct 10 Value: 16.29 Date: Oct 05 Value: 18.93 Date: Sep 30 Value: 14.49 Date: Sep 25 Value: 19.39 Date: Sep 20 Value: 17.6 Date: Sep 15 Value: 15.8 Date: Sep 10 Value: 16.72 Date: Sep 05 Value: 17.29 Date: Aug 31 Value: 21.46 Date: Aug 25 Value: 20.19 Date: Aug 20 Value: 21.46 Date: Aug 15 Value: 22.24 Date: Aug 10 Value: 21.74 Date: Aug 05 Value: 21.07 Date: Jul 31 Value: 21.47 Date: Jul 25 Value: 21.05 Date: Jul 20 Value: 21.47 Date: Jul 15 Value: 21.4 Date: Jul 10 Value: 20.82 Date: Jul 05 Value: 21.6 Date: Jun 30 Value: 21.45 Date: Jun 25 Value: 21.62 Date: Jun 20 Value: 21.8 Date: Jun 15 Value: 22.18 Date: Jun 10 Value: 22 Date: Jun 05 Value: 21.67 Date: May 31 Value: 21.53 Date: May 25 Value: 21.7 Date: May 20 Value: 22.18 Date: May 15 Value: 21.85 Date: May 10 Value: 21.76 Date: May 05 Value: 21.65 Date: Apr 30 Value: 21.69 Date: Apr 25 Value: 22.31 Date: Apr 20 Value: 22.41 Date: Apr 15 Value: 22.11 Date: Apr 10 Value: 21.51 Date: Apr 05 Value: 21.94 Date: Mar 31 Value: 23.18 Date: Mar 25 Value: 21.93 Date: Mar 20 Value: 22.91 Date: Mar 15 Value: 21.78 Date: Mar 10 Value: 22.49 Date: Mar 05 Value: 22.35 Date: Feb 28 Value: 22.85 Date: Feb 25 Value: 22.43 Date: Feb 20 Value: 22.87 Date: Feb 15 Value: 21.54 Date: Feb 10 Value: 19.4 Date: Feb 05 Value: 19.33 Date: Jan 31 Value: 19.13 Date: Jan 25 Value: 18.97 Date: Jan 20 Value: 20.5 Date: Jan 15 Value: 20.96 Date: Jan 10 Value: 21.11 Date: Jan 05 Value: 18.31 Date: Dec 31 Value: 20.63 Date: Dec 25 Value: 21.01 Date: Dec 20 Value: 20.45 Date: Dec 15 Value: 21 Date: Dec 10 Value: 21.36 Date: Dec 05 Value: 21.5 Date: Nov 30 Value: 21.09 Date: Nov 25 Value: 21.31 Date: Nov 20 Value: 21.48 Date: Nov 15 Value: 21.77 Date: Nov 10 Value: 21.31 Date: Nov 05 Value: 21.39 Date: Oct 31 Value: 21.33 Date: Oct 25 Value: 21.57 Date: Oct 20 Value: 21.16 Date: Oct 15 Value: 21.17 Date: Oct 10 Value: 21.19 Date: Oct 05 Value: 21.32 Date: Sep 30 Value: 20.86 Date: Sep 25 Value: 21.13 Date: Sep 20 Value: 21.06 Date: Sep 15 Value: 20.77 Date: Sep 10 Value: 20.93 Date: Sep 05 Value: 20.98 Date: Aug 31 Value: 21.36 Date: Aug 25 Value: 21.28 Date: Aug 20 Value: 21.4 Date: Aug 15 Value: 21.41 Date: Aug 10 Value: 21.39 Date: Aug 05 Value: 21.33 Date: Jul 31 Value: 21.39 Date: Jul 25 Value: 21.35 Date: Jul 20 Value: 21.37 Date: Jul 15 Value: 21.21 Date: Jul 10 Value: 21.37 Date: Jul 05 Value: 21.37 Date: Jun 30 Value: 21.35 Date: Jun 25 Value: 21.58 Date: Jun 20 Value: 21.77 Date: Jun 15 Value: 21.8 Date: Jun 10 Value: 21.95 Date: Jun 05 Value: 22.05 Date: May 31 Value: 21.97 Date: May 25 Value: 21.99 Date: May 20 Value: 21.96 Date: May 15 Value: 21.99 Date: May 10 Value: 21.67 Date: May 05 Value: 22.16 Date: Apr 30 Value: 21.96 Date: Apr 25 Value: 22.16 Date: Apr 20 Value: 22.13 Date: Apr 15 Value: 22.1 Date: Apr 10 Value: 21.59 Date: Apr 05 Value: 22.03 Date: Mar 31 Value: 21.97 Date: Mar 25 Value: 22.22 Date: Mar 20 Value: 21.99 Date: Mar 15 Value: 21.72 Date: Mar 10 Value: 22.08 Date: Mar 05 Value: 21.87 Date: Feb 28 Value: 22.37 Date: Feb 25 Value: 21.81 Date: Feb 20 Value: 21.46 Date: Feb 15 Value: 21.39 Date: Feb 10 Value: 21.35 Date: Feb 05 Value: 20.94 Date: Jan 31 Value: 21.03 Date: Jan 25 Value: 20.8 Date: Jan 20 Value: 20.14 Date: Jan 15 Value: 20.32 Date: Jan 10 Value: 19.94 Date: Jan 05 Value: 20.39

Stay Connected              

FAS on Twitter

Get Email Updates