System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Riau (Indonesia) Palm Oil

Riau
Riau
(20% of total palm oil production)
Date: Dec 31 Value: 3013.13 Date: Dec 25 Value: 2891.31 Date: Dec 20 Value: 2818.34 Date: Dec 15 Value: 2765.9 Date: Dec 10 Value: 2708.82 Date: Dec 05 Value: 2651.85 Date: Nov 30 Value: 2586.65 Date: Nov 25 Value: 2510.85 Date: Nov 20 Value: 2461.23 Date: Nov 15 Value: 2398.01 Date: Nov 10 Value: 2363.41 Date: Nov 05 Value: 2298.04 Date: Oct 31 Value: 2246.78 Date: Oct 25 Value: 2196.04 Date: Oct 20 Value: 2134.73 Date: Oct 15 Value: 2105 Date: Oct 10 Value: 2083.65 Date: Oct 05 Value: 2059.72 Date: Sep 30 Value: 2043.61 Date: Sep 25 Value: 2036.39 Date: Sep 20 Value: 1991.8 Date: Sep 15 Value: 1959.54 Date: Sep 10 Value: 1955.21 Date: Sep 05 Value: 1916.81 Date: Aug 31 Value: 1901.08 Date: Aug 25 Value: 1847.77 Date: Aug 20 Value: 1827.4 Date: Aug 15 Value: 1774.09 Date: Aug 10 Value: 1709.01 Date: Aug 05 Value: 1680.62 Date: Jul 31 Value: 1667.4 Date: Jul 25 Value: 1653.87 Date: Jul 20 Value: 1639.51 Date: Jul 15 Value: 1596.09 Date: Jul 10 Value: 1564.54 Date: Jul 05 Value: 1523.29 Date: Jun 30 Value: 1507.09 Date: Jun 25 Value: 1467.2 Date: Jun 20 Value: 1437.1 Date: Jun 15 Value: 1427.85 Date: Jun 10 Value: 1414.17 Date: Jun 05 Value: 1395.42 Date: May 31 Value: 1365.44 Date: May 25 Value: 1298.85 Date: May 20 Value: 1255.62 Date: May 15 Value: 1214.23 Date: May 10 Value: 1199.54 Date: May 05 Value: 1158.2 Date: Apr 30 Value: 1112.5 Date: Apr 25 Value: 1058.33 Date: Apr 20 Value: 1026.29 Date: Apr 15 Value: 972.12 Date: Apr 10 Value: 944.48 Date: Apr 05 Value: 898.19 Date: Mar 31 Value: 849.52 Date: Mar 25 Value: 794.69 Date: Mar 20 Value: 738.42 Date: Mar 15 Value: 702.98 Date: Mar 10 Value: 669.19 Date: Mar 05 Value: 657.61 Date: Feb 28 Value: 581.43 Date: Feb 25 Value: 552.76 Date: Feb 20 Value: 509.79 Date: Feb 15 Value: 496.98 Date: Feb 10 Value: 457.14 Date: Feb 05 Value: 432.72 Date: Jan 31 Value: 387.14 Date: Jan 25 Value: 319.2 Date: Jan 20 Value: 221.78 Date: Jan 15 Value: 157.05 Date: Jan 10 Value: 108.39 Date: Jan 05 Value: 61.19 Date: Dec 31 Value: 3224.91 Date: Dec 25 Value: 3170.67 Date: Dec 20 Value: 3118.96 Date: Dec 15 Value: 3093.16 Date: Dec 10 Value: 3004.52 Date: Dec 05 Value: 2903.6 Date: Nov 30 Value: 2842.55 Date: Nov 25 Value: 2801.38 Date: Nov 20 Value: 2769.42 Date: Nov 15 Value: 2725.66 Date: Nov 10 Value: 2627.26 Date: Nov 05 Value: 2578.46 Date: Oct 31 Value: 2517.91 Date: Oct 25 Value: 2421.97 Date: Oct 20 Value: 2369.34 Date: Oct 15 Value: 2316.94 Date: Oct 10 Value: 2247.95 Date: Oct 05 Value: 2211.01 Date: Sep 30 Value: 2119.67 Date: Sep 25 Value: 2052.42 Date: Sep 20 Value: 2001.03 Date: Sep 15 Value: 1950.41 Date: Sep 10 Value: 1928.2 Date: Sep 05 Value: 1894.03 Date: Aug 31 Value: 1856.6 Date: Aug 25 Value: 1765.17 Date: Aug 20 Value: 1718.98 Date: Aug 15 Value: 1689.81 Date: Aug 10 Value: 1657.64 Date: Aug 05 Value: 1645.44 Date: Jul 31 Value: 1608.41 Date: Jul 25 Value: 1580.06 Date: Jul 20 Value: 1532.72 Date: Jul 15 Value: 1507.24 Date: Jul 10 Value: 1491.8 Date: Jul 05 Value: 1451.05 Date: Jun 30 Value: 1444.44 Date: Jun 25 Value: 1407.36 Date: Jun 20 Value: 1337.45 Date: Jun 15 Value: 1289.23 Date: Jun 10 Value: 1247.91 Date: Jun 05 Value: 1217.43 Date: May 31 Value: 1164.52 Date: May 25 Value: 1149.47 Date: May 20 Value: 1115.35 Date: May 15 Value: 1088.26 Date: May 10 Value: 1063.42 Date: May 05 Value: 1003.95 Date: Apr 30 Value: 951.06 Date: Apr 25 Value: 913.02 Date: Apr 20 Value: 863.94 Date: Apr 15 Value: 803.32 Date: Apr 10 Value: 751.93 Date: Apr 05 Value: 692.92 Date: Mar 31 Value: 669.81 Date: Mar 25 Value: 642.04 Date: Mar 20 Value: 625.44 Date: Mar 15 Value: 562.92 Date: Mar 10 Value: 521.23 Date: Mar 05 Value: 452.76 Date: Feb 28 Value: 396.45 Date: Feb 25 Value: 365.98 Date: Feb 20 Value: 321.52 Date: Feb 15 Value: 303.61 Date: Feb 10 Value: 274.15 Date: Feb 05 Value: 216.2 Date: Jan 31 Value: 159.76 Date: Jan 25 Value: 134.13 Date: Jan 20 Value: 105.84 Date: Jan 15 Value: 57.69 Date: Jan 10 Value: 51.72 Date: Jan 05 Value: 29.12 Date: Dec 31 Value: 2767.77 Date: Dec 25 Value: 2708.78 Date: Dec 20 Value: 2661.45 Date: Dec 15 Value: 2613.34 Date: Dec 10 Value: 2563.35 Date: Dec 05 Value: 2506.87 Date: Nov 30 Value: 2452.59 Date: Nov 25 Value: 2404.89 Date: Nov 20 Value: 2353.36 Date: Nov 15 Value: 2297.42 Date: Nov 10 Value: 2246.58 Date: Nov 05 Value: 2192.27 Date: Oct 31 Value: 2140.71 Date: Oct 25 Value: 2071.25 Date: Oct 20 Value: 2026.62 Date: Oct 15 Value: 1983.21 Date: Oct 10 Value: 1938.11 Date: Oct 05 Value: 1899.06 Date: Sep 30 Value: 1858.72 Date: Sep 25 Value: 1818.46 Date: Sep 20 Value: 1780.78 Date: Sep 15 Value: 1747.12 Date: Sep 10 Value: 1715.38 Date: Sep 05 Value: 1679.84 Date: Aug 31 Value: 1644.01 Date: Aug 25 Value: 1601.62 Date: Aug 20 Value: 1571.55 Date: Aug 15 Value: 1540.95 Date: Aug 10 Value: 1509.03 Date: Aug 05 Value: 1482.07 Date: Jul 31 Value: 1454.67 Date: Jul 25 Value: 1427.33 Date: Jul 20 Value: 1403.13 Date: Jul 15 Value: 1379.83 Date: Jul 10 Value: 1355.43 Date: Jul 05 Value: 1328.46 Date: Jun 30 Value: 1305.77 Date: Jun 25 Value: 1281.48 Date: Jun 20 Value: 1257.76 Date: Jun 15 Value: 1234.14 Date: Jun 10 Value: 1209.08 Date: Jun 05 Value: 1184.68 Date: May 31 Value: 1149.02 Date: May 25 Value: 1109.37 Date: May 20 Value: 1075.41 Date: May 15 Value: 1043.65 Date: May 10 Value: 1005.42 Date: May 05 Value: 966.76 Date: Apr 30 Value: 928.68 Date: Apr 25 Value: 880.25 Date: Apr 20 Value: 836.58 Date: Apr 15 Value: 796.02 Date: Apr 10 Value: 751.76 Date: Apr 05 Value: 707.8 Date: Mar 31 Value: 665.11 Date: Mar 25 Value: 608.53 Date: Mar 20 Value: 565.67 Date: Mar 15 Value: 523.93 Date: Mar 10 Value: 487.4 Date: Mar 05 Value: 447.47 Date: Feb 28 Value: 408.61 Date: Feb 25 Value: 392.22 Date: Feb 20 Value: 357.82 Date: Feb 15 Value: 326.98 Date: Feb 10 Value: 300.42 Date: Feb 05 Value: 272.39 Date: Jan 31 Value: 239.41 Date: Jan 25 Value: 191.2 Date: Jan 20 Value: 154.8 Date: Jan 15 Value: 118.51 Date: Jan 10 Value: 81.98 Date: Jan 05 Value: 42.39 Date: Dec 31 Value: 3013.13 Date: Dec 25 Value: 2891.31 Date: Dec 20 Value: 2818.34 Date: Dec 15 Value: 2765.9 Date: Dec 10 Value: 2708.82 Date: Dec 05 Value: 2651.85 Date: Nov 30 Value: 2586.65 Date: Nov 25 Value: 2510.85 Date: Nov 20 Value: 2461.23 Date: Nov 15 Value: 2398.01 Date: Nov 10 Value: 2363.41 Date: Nov 05 Value: 2298.04 Date: Oct 31 Value: 2246.78 Date: Oct 25 Value: 2196.04 Date: Oct 20 Value: 2134.73 Date: Oct 15 Value: 2105 Date: Oct 10 Value: 2083.65 Date: Oct 05 Value: 2059.72 Date: Sep 30 Value: 2043.61 Date: Sep 25 Value: 2036.39 Date: Sep 20 Value: 1991.8 Date: Sep 15 Value: 1959.54 Date: Sep 10 Value: 1955.21 Date: Sep 05 Value: 1916.81 Date: Aug 31 Value: 1901.08 Date: Aug 25 Value: 1847.77 Date: Aug 20 Value: 1827.4 Date: Aug 15 Value: 1774.09 Date: Aug 10 Value: 1709.01 Date: Aug 05 Value: 1680.62 Date: Jul 31 Value: 1667.4 Date: Jul 25 Value: 1653.87 Date: Jul 20 Value: 1639.51 Date: Jul 15 Value: 1596.09 Date: Jul 10 Value: 1564.54 Date: Jul 05 Value: 1523.29 Date: Jun 30 Value: 1507.09 Date: Jun 25 Value: 1467.2 Date: Jun 20 Value: 1437.1 Date: Jun 15 Value: 1427.85 Date: Jun 10 Value: 1414.17 Date: Jun 05 Value: 1395.42 Date: May 31 Value: 1365.44 Date: May 25 Value: 1298.85 Date: May 20 Value: 1255.62 Date: May 15 Value: 1214.23 Date: May 10 Value: 1199.54 Date: May 05 Value: 1158.2 Date: Apr 30 Value: 1112.5 Date: Apr 25 Value: 1058.33 Date: Apr 20 Value: 1026.29 Date: Apr 15 Value: 972.12 Date: Apr 10 Value: 944.48 Date: Apr 05 Value: 898.19 Date: Mar 31 Value: 849.52 Date: Mar 25 Value: 794.69 Date: Mar 20 Value: 738.42 Date: Mar 15 Value: 702.98 Date: Mar 10 Value: 669.19 Date: Mar 05 Value: 657.61 Date: Feb 28 Value: 581.43 Date: Feb 25 Value: 552.76 Date: Feb 20 Value: 509.79 Date: Feb 15 Value: 496.98 Date: Feb 10 Value: 457.14 Date: Feb 05 Value: 432.72 Date: Jan 31 Value: 387.14 Date: Jan 25 Value: 319.2 Date: Jan 20 Value: 221.78 Date: Jan 15 Value: 157.05 Date: Jan 10 Value: 108.39 Date: Jan 05 Value: 61.19 Date: Dec 31 Value: 3224.91 Date: Dec 25 Value: 3170.67 Date: Dec 20 Value: 3118.96 Date: Dec 15 Value: 3093.16 Date: Dec 10 Value: 3004.52 Date: Dec 05 Value: 2903.6 Date: Nov 30 Value: 2842.55 Date: Nov 25 Value: 2801.38 Date: Nov 20 Value: 2769.42 Date: Nov 15 Value: 2725.66 Date: Nov 10 Value: 2627.26 Date: Nov 05 Value: 2578.46 Date: Oct 31 Value: 2517.91 Date: Oct 25 Value: 2421.97 Date: Oct 20 Value: 2369.34 Date: Oct 15 Value: 2316.94 Date: Oct 10 Value: 2247.95 Date: Oct 05 Value: 2211.01 Date: Sep 30 Value: 2119.67 Date: Sep 25 Value: 2052.42 Date: Sep 20 Value: 2001.03 Date: Sep 15 Value: 1950.41 Date: Sep 10 Value: 1928.2 Date: Sep 05 Value: 1894.03 Date: Aug 31 Value: 1856.6 Date: Aug 25 Value: 1765.17 Date: Aug 20 Value: 1718.98 Date: Aug 15 Value: 1689.81 Date: Aug 10 Value: 1657.64 Date: Aug 05 Value: 1645.44 Date: Jul 31 Value: 1608.41 Date: Jul 25 Value: 1580.06 Date: Jul 20 Value: 1532.72 Date: Jul 15 Value: 1507.24 Date: Jul 10 Value: 1491.8 Date: Jul 05 Value: 1451.05 Date: Jun 30 Value: 1444.44 Date: Jun 25 Value: 1407.36 Date: Jun 20 Value: 1337.45 Date: Jun 15 Value: 1289.23 Date: Jun 10 Value: 1247.91 Date: Jun 05 Value: 1217.43 Date: May 31 Value: 1164.52 Date: May 25 Value: 1149.47 Date: May 20 Value: 1115.35 Date: May 15 Value: 1088.26 Date: May 10 Value: 1063.42 Date: May 05 Value: 1003.95 Date: Apr 30 Value: 951.06 Date: Apr 25 Value: 913.02 Date: Apr 20 Value: 863.94 Date: Apr 15 Value: 803.32 Date: Apr 10 Value: 751.93 Date: Apr 05 Value: 692.92 Date: Mar 31 Value: 669.81 Date: Mar 25 Value: 642.04 Date: Mar 20 Value: 625.44 Date: Mar 15 Value: 562.92 Date: Mar 10 Value: 521.23 Date: Mar 05 Value: 452.76 Date: Feb 28 Value: 396.45 Date: Feb 25 Value: 365.98 Date: Feb 20 Value: 321.52 Date: Feb 15 Value: 303.61 Date: Feb 10 Value: 274.15 Date: Feb 05 Value: 216.2 Date: Jan 31 Value: 159.76 Date: Jan 25 Value: 134.13 Date: Jan 20 Value: 105.84 Date: Jan 15 Value: 57.69 Date: Jan 10 Value: 51.72 Date: Jan 05 Value: 29.12 Date: Dec 31 Value: 2767.77 Date: Dec 25 Value: 2708.78 Date: Dec 20 Value: 2661.45 Date: Dec 15 Value: 2613.34 Date: Dec 10 Value: 2563.35 Date: Dec 05 Value: 2506.87 Date: Nov 30 Value: 2452.59 Date: Nov 25 Value: 2404.89 Date: Nov 20 Value: 2353.36 Date: Nov 15 Value: 2297.42 Date: Nov 10 Value: 2246.58 Date: Nov 05 Value: 2192.27 Date: Oct 31 Value: 2140.71 Date: Oct 25 Value: 2071.25 Date: Oct 20 Value: 2026.62 Date: Oct 15 Value: 1983.21 Date: Oct 10 Value: 1938.11 Date: Oct 05 Value: 1899.06 Date: Sep 30 Value: 1858.72 Date: Sep 25 Value: 1818.46 Date: Sep 20 Value: 1780.78 Date: Sep 15 Value: 1747.12 Date: Sep 10 Value: 1715.38 Date: Sep 05 Value: 1679.84 Date: Aug 31 Value: 1644.01 Date: Aug 25 Value: 1601.62 Date: Aug 20 Value: 1571.55 Date: Aug 15 Value: 1540.95 Date: Aug 10 Value: 1509.03 Date: Aug 05 Value: 1482.07 Date: Jul 31 Value: 1454.67 Date: Jul 25 Value: 1427.33 Date: Jul 20 Value: 1403.13 Date: Jul 15 Value: 1379.83 Date: Jul 10 Value: 1355.43 Date: Jul 05 Value: 1328.46 Date: Jun 30 Value: 1305.77 Date: Jun 25 Value: 1281.48 Date: Jun 20 Value: 1257.76 Date: Jun 15 Value: 1234.14 Date: Jun 10 Value: 1209.08 Date: Jun 05 Value: 1184.68 Date: May 31 Value: 1149.02 Date: May 25 Value: 1109.37 Date: May 20 Value: 1075.41 Date: May 15 Value: 1043.65 Date: May 10 Value: 1005.42 Date: May 05 Value: 966.76 Date: Apr 30 Value: 928.68 Date: Apr 25 Value: 880.25 Date: Apr 20 Value: 836.58 Date: Apr 15 Value: 796.02 Date: Apr 10 Value: 751.76 Date: Apr 05 Value: 707.8 Date: Mar 31 Value: 665.11 Date: Mar 25 Value: 608.53 Date: Mar 20 Value: 565.67 Date: Mar 15 Value: 523.93 Date: Mar 10 Value: 487.4 Date: Mar 05 Value: 447.47 Date: Feb 28 Value: 408.61 Date: Feb 25 Value: 392.22 Date: Feb 20 Value: 357.82 Date: Feb 15 Value: 326.98 Date: Feb 10 Value: 300.42 Date: Feb 05 Value: 272.39 Date: Jan 31 Value: 239.41 Date: Jan 25 Value: 191.2 Date: Jan 20 Value: 154.8 Date: Jan 15 Value: 118.51 Date: Jan 10 Value: 81.98 Date: Jan 05 Value: 42.39
2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.83 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.83 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.85 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.78 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.78 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.84 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.81 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.79 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.84 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.8 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.84 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.85 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.83 2022 (Day 64) Date: Mar 05 Value: 0.83 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.8 2022 (Day 40) Date: Feb 09 Value: 0.83 2022 (Day 32) Date: Feb 01 Value: 0.81 2022 (Day 24) Date: Jan 24 Value: 0.81 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.83 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.83 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.85 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.78 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.78 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.84 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.81 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.79 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.84 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.8 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.84 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.85 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.83 2022 (Day 64) Date: Mar 05 Value: 0.83 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.8 2022 (Day 40) Date: Feb 09 Value: 0.83 2022 (Day 32) Date: Feb 01 Value: 0.81 2022 (Day 24) Date: Jan 24 Value: 0.81 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 656.55 Date: Dec 25 Value: 641.29 Date: Dec 20 Value: 635.78 Date: Dec 15 Value: 637.72 Date: Dec 10 Value: 618.72 Date: Dec 05 Value: 613.49 Date: Nov 30 Value: 594.57 Date: Nov 25 Value: 581.53 Date: Nov 20 Value: 568.9 Date: Nov 15 Value: 545.66 Date: Nov 10 Value: 550.83 Date: Nov 05 Value: 519.97 Date: Oct 31 Value: 495.17 Date: Oct 25 Value: 498.29 Date: Oct 20 Value: 477.55 Date: Oct 15 Value: 480.9 Date: Oct 10 Value: 493.74 Date: Oct 05 Value: 501.7 Date: Sep 30 Value: 516.99 Date: Sep 25 Value: 542.31 Date: Sep 20 Value: 540.24 Date: Sep 15 Value: 548.53 Date: Sep 10 Value: 574.79 Date: Sep 05 Value: 536.2 Date: Aug 31 Value: 560.06 Date: Aug 25 Value: 538.72 Date: Aug 20 Value: 546.08 Date: Aug 15 Value: 547.65 Date: Aug 10 Value: 524.05 Date: Aug 05 Value: 526.54 Date: Jul 31 Value: 543.69 Date: Jul 25 Value: 565.15 Date: Jul 20 Value: 581.28 Date: Jul 15 Value: 597.72 Date: Jul 10 Value: 582.02 Date: Jul 05 Value: 577.12 Date: Jun 30 Value: 571.27 Date: Jun 25 Value: 555.18 Date: Jun 20 Value: 552.91 Date: Jun 15 Value: 572.56 Date: Jun 10 Value: 590.93 Date: Jun 05 Value: 594.79 Date: May 31 Value: 584.14 Date: May 25 Value: 579.72 Date: May 20 Value: 564.98 Date: May 15 Value: 560.16 Date: May 10 Value: 582.03 Date: May 05 Value: 591.89 Date: Apr 30 Value: 593.69 Date: Apr 25 Value: 593.45 Date: Apr 20 Value: 606.38 Date: Apr 15 Value: 605.26 Date: Apr 10 Value: 606.67 Date: Apr 05 Value: 595.85 Date: Mar 31 Value: 605.07 Date: Mar 25 Value: 597.24 Date: Mar 20 Value: 584.49 Date: Mar 15 Value: 572.41 Date: Mar 10 Value: 562.12 Date: Mar 05 Value: 579.07 Date: Feb 28 Value: 578.72 Date: Feb 25 Value: 576.1 Date: Feb 20 Value: 557.52 Date: Feb 15 Value: 578.71 Date: Feb 10 Value: 594.16 Date: Feb 05 Value: 610.48 Date: Jan 31 Value: 600.96 Date: Jan 25 Value: 622.46 Date: Jan 20 Value: 616.39 Date: Jan 15 Value: 609.06 Date: Jan 10 Value: 601.48 Date: Jan 05 Value: 617.12 Date: Dec 31 Value: 631.14 Date: Dec 25 Value: 635.86 Date: Dec 20 Value: 622.84 Date: Dec 15 Value: 639.15 Date: Dec 10 Value: 648.01 Date: Dec 05 Value: 619.88 Date: Nov 30 Value: 615.51 Date: Nov 25 Value: 620.15 Date: Nov 20 Value: 639.56 Date: Nov 15 Value: 652.77 Date: Nov 10 Value: 634.95 Date: Nov 05 Value: 641.79 Date: Oct 31 Value: 639.11 Date: Oct 25 Value: 612.21 Date: Oct 20 Value: 619.69 Date: Oct 15 Value: 625.68 Date: Oct 10 Value: 620.67 Date: Oct 05 Value: 627.24 Date: Sep 30 Value: 569.06 Date: Sep 25 Value: 562.08 Date: Sep 20 Value: 559.9 Date: Sep 15 Value: 561.21 Date: Sep 10 Value: 579.05 Date: Sep 05 Value: 594.04 Date: Aug 31 Value: 599.93 Date: Aug 25 Value: 572.22 Date: Aug 20 Value: 565.92 Date: Aug 15 Value: 548.15 Date: Aug 10 Value: 549.73 Date: Aug 05 Value: 574.93 Date: Jul 31 Value: 584.55 Date: Jul 25 Value: 598.84 Date: Jul 20 Value: 591.38 Date: Jul 15 Value: 579.72 Date: Jul 10 Value: 595.4 Date: Jul 05 Value: 586.61 Date: Jun 30 Value: 612.42 Date: Jun 25 Value: 633.38 Date: Jun 20 Value: 620.68 Date: Jun 15 Value: 620.85 Date: Jun 10 Value: 608.34 Date: Jun 05 Value: 576.55 Date: May 31 Value: 580.97 Date: May 25 Value: 608.53 Date: May 20 Value: 596.1 Date: May 15 Value: 610.02 Date: May 10 Value: 615.95 Date: May 05 Value: 623.53 Date: Apr 30 Value: 624.31 Date: Apr 25 Value: 634.02 Date: Apr 20 Value: 624.87 Date: Apr 15 Value: 619.98 Date: Apr 10 Value: 602.73 Date: Apr 05 Value: 573.63 Date: Mar 31 Value: 576.87 Date: Mar 25 Value: 608.62 Date: Mar 20 Value: 634.38 Date: Mar 15 Value: 628.94 Date: Mar 10 Value: 626.05 Date: Mar 05 Value: 611.24 Date: Feb 28 Value: 609.87 Date: Feb 25 Value: 584.37 Date: Feb 20 Value: 576.61 Date: Feb 15 Value: 594.67 Date: Feb 10 Value: 606.85 Date: Feb 05 Value: 613.27 Date: Jan 31 Value: 593.5 Date: Jan 25 Value: 606.47 Date: Jan 20 Value: 589.33 Date: Jan 15 Value: 553.54 Date: Jan 10 Value: 575.59 Date: Jan 05 Value: 592.63 Date: Dec 31 Value: 603.54 Date: Dec 25 Value: 604.59 Date: Dec 20 Value: 607.1 Date: Dec 15 Value: 612.74 Date: Dec 10 Value: 612.16 Date: Dec 05 Value: 608.18 Date: Nov 30 Value: 610.41 Date: Nov 25 Value: 609.39 Date: Nov 20 Value: 602.47 Date: Nov 15 Value: 590.11 Date: Nov 10 Value: 586.15 Date: Nov 05 Value: 569.52 Date: Oct 31 Value: 553.12 Date: Oct 25 Value: 538.06 Date: Oct 20 Value: 534.27 Date: Oct 15 Value: 537.47 Date: Oct 10 Value: 527.93 Date: Oct 05 Value: 520.92 Date: Sep 30 Value: 518.3 Date: Sep 25 Value: 515.59 Date: Sep 20 Value: 506.81 Date: Sep 15 Value: 506.88 Date: Sep 10 Value: 517.65 Date: Sep 05 Value: 517.94 Date: Aug 31 Value: 518.5 Date: Aug 25 Value: 517.28 Date: Aug 20 Value: 514.64 Date: Aug 15 Value: 515.47 Date: Aug 10 Value: 514.94 Date: Aug 05 Value: 521.97 Date: Jul 31 Value: 521.77 Date: Jul 25 Value: 534.04 Date: Jul 20 Value: 540.22 Date: Jul 15 Value: 544.99 Date: Jul 10 Value: 542.4 Date: Jul 05 Value: 543.67 Date: Jun 30 Value: 559.25 Date: Jun 25 Value: 569.82 Date: Jun 20 Value: 564.4 Date: Jun 15 Value: 565.06 Date: Jun 10 Value: 557.98 Date: Jun 05 Value: 567.5 Date: May 31 Value: 572.55 Date: May 25 Value: 579.17 Date: May 20 Value: 580.57 Date: May 15 Value: 581.4 Date: May 10 Value: 579.29 Date: May 05 Value: 584.65 Date: Apr 30 Value: 589.56 Date: Apr 25 Value: 585.8 Date: Apr 20 Value: 581.77 Date: Apr 15 Value: 577.39 Date: Apr 10 Value: 573.64 Date: Apr 05 Value: 564.56 Date: Mar 31 Value: 558.4 Date: Mar 25 Value: 555.54 Date: Mar 20 Value: 552.6 Date: Mar 15 Value: 549.84 Date: Mar 10 Value: 548.3 Date: Mar 05 Value: 541.49 Date: Feb 28 Value: 545.02 Date: Feb 25 Value: 547.58 Date: Feb 20 Value: 551.16 Date: Feb 15 Value: 557.59 Date: Feb 10 Value: 570.52 Date: Feb 05 Value: 577.83 Date: Jan 31 Value: 585.7 Date: Jan 25 Value: 586.34 Date: Jan 20 Value: 584.78 Date: Jan 15 Value: 585.69 Date: Jan 10 Value: 596.79 Date: Jan 05 Value: 599.13 Date: Dec 31 Value: 656.55 Date: Dec 25 Value: 641.29 Date: Dec 20 Value: 635.78 Date: Dec 15 Value: 637.72 Date: Dec 10 Value: 618.72 Date: Dec 05 Value: 613.49 Date: Nov 30 Value: 594.57 Date: Nov 25 Value: 581.53 Date: Nov 20 Value: 568.9 Date: Nov 15 Value: 545.66 Date: Nov 10 Value: 550.83 Date: Nov 05 Value: 519.97 Date: Oct 31 Value: 495.17 Date: Oct 25 Value: 498.29 Date: Oct 20 Value: 477.55 Date: Oct 15 Value: 480.9 Date: Oct 10 Value: 493.74 Date: Oct 05 Value: 501.7 Date: Sep 30 Value: 516.99 Date: Sep 25 Value: 542.31 Date: Sep 20 Value: 540.24 Date: Sep 15 Value: 548.53 Date: Sep 10 Value: 574.79 Date: Sep 05 Value: 536.2 Date: Aug 31 Value: 560.06 Date: Aug 25 Value: 538.72 Date: Aug 20 Value: 546.08 Date: Aug 15 Value: 547.65 Date: Aug 10 Value: 524.05 Date: Aug 05 Value: 526.54 Date: Jul 31 Value: 543.69 Date: Jul 25 Value: 565.15 Date: Jul 20 Value: 581.28 Date: Jul 15 Value: 597.72 Date: Jul 10 Value: 582.02 Date: Jul 05 Value: 577.12 Date: Jun 30 Value: 571.27 Date: Jun 25 Value: 555.18 Date: Jun 20 Value: 552.91 Date: Jun 15 Value: 572.56 Date: Jun 10 Value: 590.93 Date: Jun 05 Value: 594.79 Date: May 31 Value: 584.14 Date: May 25 Value: 579.72 Date: May 20 Value: 564.98 Date: May 15 Value: 560.16 Date: May 10 Value: 582.03 Date: May 05 Value: 591.89 Date: Apr 30 Value: 593.69 Date: Apr 25 Value: 593.45 Date: Apr 20 Value: 606.38 Date: Apr 15 Value: 605.26 Date: Apr 10 Value: 606.67 Date: Apr 05 Value: 595.85 Date: Mar 31 Value: 605.07 Date: Mar 25 Value: 597.24 Date: Mar 20 Value: 584.49 Date: Mar 15 Value: 572.41 Date: Mar 10 Value: 562.12 Date: Mar 05 Value: 579.07 Date: Feb 28 Value: 578.72 Date: Feb 25 Value: 576.1 Date: Feb 20 Value: 557.52 Date: Feb 15 Value: 578.71 Date: Feb 10 Value: 594.16 Date: Feb 05 Value: 610.48 Date: Jan 31 Value: 600.96 Date: Jan 25 Value: 622.46 Date: Jan 20 Value: 616.39 Date: Jan 15 Value: 609.06 Date: Jan 10 Value: 601.48 Date: Jan 05 Value: 617.12 Date: Dec 31 Value: 631.14 Date: Dec 25 Value: 635.86 Date: Dec 20 Value: 622.84 Date: Dec 15 Value: 639.15 Date: Dec 10 Value: 648.01 Date: Dec 05 Value: 619.88 Date: Nov 30 Value: 615.51 Date: Nov 25 Value: 620.15 Date: Nov 20 Value: 639.56 Date: Nov 15 Value: 652.77 Date: Nov 10 Value: 634.95 Date: Nov 05 Value: 641.79 Date: Oct 31 Value: 639.11 Date: Oct 25 Value: 612.21 Date: Oct 20 Value: 619.69 Date: Oct 15 Value: 625.68 Date: Oct 10 Value: 620.67 Date: Oct 05 Value: 627.24 Date: Sep 30 Value: 569.06 Date: Sep 25 Value: 562.08 Date: Sep 20 Value: 559.9 Date: Sep 15 Value: 561.21 Date: Sep 10 Value: 579.05 Date: Sep 05 Value: 594.04 Date: Aug 31 Value: 599.93 Date: Aug 25 Value: 572.22 Date: Aug 20 Value: 565.92 Date: Aug 15 Value: 548.15 Date: Aug 10 Value: 549.73 Date: Aug 05 Value: 574.93 Date: Jul 31 Value: 584.55 Date: Jul 25 Value: 598.84 Date: Jul 20 Value: 591.38 Date: Jul 15 Value: 579.72 Date: Jul 10 Value: 595.4 Date: Jul 05 Value: 586.61 Date: Jun 30 Value: 612.42 Date: Jun 25 Value: 633.38 Date: Jun 20 Value: 620.68 Date: Jun 15 Value: 620.85 Date: Jun 10 Value: 608.34 Date: Jun 05 Value: 576.55 Date: May 31 Value: 580.97 Date: May 25 Value: 608.53 Date: May 20 Value: 596.1 Date: May 15 Value: 610.02 Date: May 10 Value: 615.95 Date: May 05 Value: 623.53 Date: Apr 30 Value: 624.31 Date: Apr 25 Value: 634.02 Date: Apr 20 Value: 624.87 Date: Apr 15 Value: 619.98 Date: Apr 10 Value: 602.73 Date: Apr 05 Value: 573.63 Date: Mar 31 Value: 576.87 Date: Mar 25 Value: 608.62 Date: Mar 20 Value: 634.38 Date: Mar 15 Value: 628.94 Date: Mar 10 Value: 626.05 Date: Mar 05 Value: 611.24 Date: Feb 28 Value: 609.87 Date: Feb 25 Value: 584.37 Date: Feb 20 Value: 576.61 Date: Feb 15 Value: 594.67 Date: Feb 10 Value: 606.85 Date: Feb 05 Value: 613.27 Date: Jan 31 Value: 593.5 Date: Jan 25 Value: 606.47 Date: Jan 20 Value: 589.33 Date: Jan 15 Value: 553.54 Date: Jan 10 Value: 575.59 Date: Jan 05 Value: 592.63 Date: Dec 31 Value: 603.54 Date: Dec 25 Value: 604.59 Date: Dec 20 Value: 607.1 Date: Dec 15 Value: 612.74 Date: Dec 10 Value: 612.16 Date: Dec 05 Value: 608.18 Date: Nov 30 Value: 610.41 Date: Nov 25 Value: 609.39 Date: Nov 20 Value: 602.47 Date: Nov 15 Value: 590.11 Date: Nov 10 Value: 586.15 Date: Nov 05 Value: 569.52 Date: Oct 31 Value: 553.12 Date: Oct 25 Value: 538.06 Date: Oct 20 Value: 534.27 Date: Oct 15 Value: 537.47 Date: Oct 10 Value: 527.93 Date: Oct 05 Value: 520.92 Date: Sep 30 Value: 518.3 Date: Sep 25 Value: 515.59 Date: Sep 20 Value: 506.81 Date: Sep 15 Value: 506.88 Date: Sep 10 Value: 517.65 Date: Sep 05 Value: 517.94 Date: Aug 31 Value: 518.5 Date: Aug 25 Value: 517.28 Date: Aug 20 Value: 514.64 Date: Aug 15 Value: 515.47 Date: Aug 10 Value: 514.94 Date: Aug 05 Value: 521.97 Date: Jul 31 Value: 521.77 Date: Jul 25 Value: 534.04 Date: Jul 20 Value: 540.22 Date: Jul 15 Value: 544.99 Date: Jul 10 Value: 542.4 Date: Jul 05 Value: 543.67 Date: Jun 30 Value: 559.25 Date: Jun 25 Value: 569.82 Date: Jun 20 Value: 564.4 Date: Jun 15 Value: 565.06 Date: Jun 10 Value: 557.98 Date: Jun 05 Value: 567.5 Date: May 31 Value: 572.55 Date: May 25 Value: 579.17 Date: May 20 Value: 580.57 Date: May 15 Value: 581.4 Date: May 10 Value: 579.29 Date: May 05 Value: 584.65 Date: Apr 30 Value: 589.56 Date: Apr 25 Value: 585.8 Date: Apr 20 Value: 581.77 Date: Apr 15 Value: 577.39 Date: Apr 10 Value: 573.64 Date: Apr 05 Value: 564.56 Date: Mar 31 Value: 558.4 Date: Mar 25 Value: 555.54 Date: Mar 20 Value: 552.6 Date: Mar 15 Value: 549.84 Date: Mar 10 Value: 548.3 Date: Mar 05 Value: 541.49 Date: Feb 28 Value: 545.02 Date: Feb 25 Value: 547.58 Date: Feb 20 Value: 551.16 Date: Feb 15 Value: 557.59 Date: Feb 10 Value: 570.52 Date: Feb 05 Value: 577.83 Date: Jan 31 Value: 585.7 Date: Jan 25 Value: 586.34 Date: Jan 20 Value: 584.78 Date: Jan 15 Value: 585.69 Date: Jan 10 Value: 596.79 Date: Jan 05 Value: 599.13
Date: Dec 31 Value: 31.39 Date: Dec 25 Value: 31.08 Date: Dec 20 Value: 31.45 Date: Dec 15 Value: 32.58 Date: Dec 10 Value: 31.73 Date: Dec 05 Value: 30.91 Date: Nov 30 Value: 31.42 Date: Nov 25 Value: 31.41 Date: Nov 20 Value: 32.91 Date: Nov 15 Value: 32.78 Date: Nov 10 Value: 32.98 Date: Nov 05 Value: 33.57 Date: Oct 31 Value: 32.65 Date: Oct 25 Value: 32.58 Date: Oct 20 Value: 32.85 Date: Oct 15 Value: 33.78 Date: Oct 10 Value: 33.84 Date: Oct 05 Value: 32.68 Date: Sep 30 Value: 33.37 Date: Sep 25 Value: 32.76 Date: Sep 20 Value: 33.35 Date: Sep 15 Value: 33.52 Date: Sep 10 Value: 31.36 Date: Sep 05 Value: 31.75 Date: Aug 31 Value: 32.32 Date: Aug 25 Value: 32.29 Date: Aug 20 Value: 31.91 Date: Aug 15 Value: 31.41 Date: Aug 10 Value: 33.29 Date: Aug 05 Value: 32.99 Date: Jul 31 Value: 33.31 Date: Jul 25 Value: 33.45 Date: Jul 20 Value: 31.38 Date: Jul 15 Value: 32.12 Date: Jul 10 Value: 32.21 Date: Jul 05 Value: 32.42 Date: Jun 30 Value: 32.41 Date: Jun 25 Value: 33.44 Date: Jun 20 Value: 33.81 Date: Jun 15 Value: 33.12 Date: Jun 10 Value: 32.37 Date: Jun 05 Value: 32.35 Date: May 31 Value: 33.13 Date: May 25 Value: 32.8 Date: May 20 Value: 33.5 Date: May 15 Value: 34.4 Date: May 10 Value: 33.46 Date: May 05 Value: 33.29 Date: Apr 30 Value: 32.74 Date: Apr 25 Value: 33.11 Date: Apr 20 Value: 33.11 Date: Apr 15 Value: 33.46 Date: Apr 10 Value: 32.5 Date: Apr 05 Value: 32.22 Date: Mar 31 Value: 32.55 Date: Mar 25 Value: 32.91 Date: Mar 20 Value: 32.55 Date: Mar 15 Value: 31.01 Date: Mar 10 Value: 32.04 Date: Mar 05 Value: 29.1 Date: Feb 28 Value: 30.71 Date: Feb 25 Value: 30.82 Date: Feb 20 Value: 32.18 Date: Feb 15 Value: 32.44 Date: Feb 10 Value: 32.21 Date: Feb 05 Value: 31.31 Date: Jan 31 Value: 30.32 Date: Jan 25 Value: 29.58 Date: Jan 20 Value: 31.23 Date: Jan 15 Value: 32.02 Date: Jan 10 Value: 32.73 Date: Jan 05 Value: 31.03 Date: Dec 31 Value: 31.1 Date: Dec 25 Value: 31.15 Date: Dec 20 Value: 31.39 Date: Dec 15 Value: 29.55 Date: Dec 10 Value: 31.6 Date: Dec 05 Value: 31.6 Date: Nov 30 Value: 32.51 Date: Nov 25 Value: 32.48 Date: Nov 20 Value: 32.21 Date: Nov 15 Value: 31.28 Date: Nov 10 Value: 31.13 Date: Nov 05 Value: 31.79 Date: Oct 31 Value: 32.42 Date: Oct 25 Value: 31.92 Date: Oct 20 Value: 32.86 Date: Oct 15 Value: 31.97 Date: Oct 10 Value: 30.9 Date: Oct 05 Value: 31.47 Date: Sep 30 Value: 32.19 Date: Sep 25 Value: 32.08 Date: Sep 20 Value: 31.71 Date: Sep 15 Value: 32.17 Date: Sep 10 Value: 31.8 Date: Sep 05 Value: 31.92 Date: Aug 31 Value: 31.2 Date: Aug 25 Value: 32.27 Date: Aug 20 Value: 32.65 Date: Aug 15 Value: 33.31 Date: Aug 10 Value: 33.48 Date: Aug 05 Value: 30.9 Date: Jul 31 Value: 32 Date: Jul 25 Value: 31.97 Date: Jul 20 Value: 33.12 Date: Jul 15 Value: 31.91 Date: Jul 10 Value: 32.53 Date: Jul 05 Value: 32.95 Date: Jun 30 Value: 32.53 Date: Jun 25 Value: 31.46 Date: Jun 20 Value: 31.65 Date: Jun 15 Value: 31.33 Date: Jun 10 Value: 32.25 Date: Jun 05 Value: 32.48 Date: May 31 Value: 33.26 Date: May 25 Value: 33.15 Date: May 20 Value: 32.72 Date: May 15 Value: 33.79 Date: May 10 Value: 33.29 Date: May 05 Value: 32.88 Date: Apr 30 Value: 33.19 Date: Apr 25 Value: 32.11 Date: Apr 20 Value: 32.43 Date: Apr 15 Value: 32.57 Date: Apr 10 Value: 32.5 Date: Apr 05 Value: 33.54 Date: Mar 31 Value: 34.38 Date: Mar 25 Value: 34.17 Date: Mar 20 Value: 33.13 Date: Mar 15 Value: 33.2 Date: Mar 10 Value: 32.19 Date: Mar 05 Value: 32.38 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 32.37 Date: Feb 20 Value: 33.07 Date: Feb 15 Value: 32.51 Date: Feb 10 Value: 30.73 Date: Feb 05 Value: 31.77 Date: Jan 31 Value: 32.94 Date: Jan 25 Value: 32.13 Date: Jan 20 Value: 31.88 Date: Jan 15 Value: 32.71 Date: Jan 10 Value: 33.1 Date: Jan 05 Value: 30.75 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.77 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.73 Date: Dec 10 Value: 31.91 Date: Dec 05 Value: 31.81 Date: Nov 30 Value: 32.15 Date: Nov 25 Value: 32.18 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.14 Date: Nov 10 Value: 32.35 Date: Nov 05 Value: 32.34 Date: Oct 31 Value: 32.44 Date: Oct 25 Value: 32.48 Date: Oct 20 Value: 32.87 Date: Oct 15 Value: 32.9 Date: Oct 10 Value: 32.87 Date: Oct 05 Value: 32.44 Date: Sep 30 Value: 32.54 Date: Sep 25 Value: 32.66 Date: Sep 20 Value: 32.54 Date: Sep 15 Value: 32.57 Date: Sep 10 Value: 32.22 Date: Sep 05 Value: 32.45 Date: Aug 31 Value: 32.48 Date: Aug 25 Value: 32.5 Date: Aug 20 Value: 32.61 Date: Aug 15 Value: 32.77 Date: Aug 10 Value: 32.89 Date: Aug 05 Value: 32.4 Date: Jul 31 Value: 32.72 Date: Jul 25 Value: 32.87 Date: Jul 20 Value: 32.44 Date: Jul 15 Value: 32.2 Date: Jul 10 Value: 32.37 Date: Jul 05 Value: 32.59 Date: Jun 30 Value: 32.58 Date: Jun 25 Value: 32.69 Date: Jun 20 Value: 32.69 Date: Jun 15 Value: 32.71 Date: Jun 10 Value: 32.95 Date: Jun 05 Value: 32.89 Date: May 31 Value: 33.09 Date: May 25 Value: 33.11 Date: May 20 Value: 33.06 Date: May 15 Value: 33.22 Date: May 10 Value: 33.35 Date: May 05 Value: 33.21 Date: Apr 30 Value: 32.87 Date: Apr 25 Value: 32.83 Date: Apr 20 Value: 32.89 Date: Apr 15 Value: 32.97 Date: Apr 10 Value: 32.82 Date: Apr 05 Value: 33.09 Date: Mar 31 Value: 33.14 Date: Mar 25 Value: 33.16 Date: Mar 20 Value: 32.99 Date: Mar 15 Value: 32.82 Date: Mar 10 Value: 32.65 Date: Mar 05 Value: 32.67 Date: Feb 28 Value: 32.56 Date: Feb 25 Value: 32.55 Date: Feb 20 Value: 32.25 Date: Feb 15 Value: 32.38 Date: Feb 10 Value: 32.15 Date: Feb 05 Value: 31.87 Date: Jan 31 Value: 31.77 Date: Jan 25 Value: 31.74 Date: Jan 20 Value: 31.75 Date: Jan 15 Value: 31.68 Date: Jan 10 Value: 31.97 Date: Jan 05 Value: 31.78 Date: Dec 31 Value: 31.39 Date: Dec 25 Value: 31.08 Date: Dec 20 Value: 31.45 Date: Dec 15 Value: 32.58 Date: Dec 10 Value: 31.73 Date: Dec 05 Value: 30.91 Date: Nov 30 Value: 31.42 Date: Nov 25 Value: 31.41 Date: Nov 20 Value: 32.91 Date: Nov 15 Value: 32.78 Date: Nov 10 Value: 32.98 Date: Nov 05 Value: 33.57 Date: Oct 31 Value: 32.65 Date: Oct 25 Value: 32.58 Date: Oct 20 Value: 32.85 Date: Oct 15 Value: 33.78 Date: Oct 10 Value: 33.84 Date: Oct 05 Value: 32.68 Date: Sep 30 Value: 33.37 Date: Sep 25 Value: 32.76 Date: Sep 20 Value: 33.35 Date: Sep 15 Value: 33.52 Date: Sep 10 Value: 31.36 Date: Sep 05 Value: 31.75 Date: Aug 31 Value: 32.32 Date: Aug 25 Value: 32.29 Date: Aug 20 Value: 31.91 Date: Aug 15 Value: 31.41 Date: Aug 10 Value: 33.29 Date: Aug 05 Value: 32.99 Date: Jul 31 Value: 33.31 Date: Jul 25 Value: 33.45 Date: Jul 20 Value: 31.38 Date: Jul 15 Value: 32.12 Date: Jul 10 Value: 32.21 Date: Jul 05 Value: 32.42 Date: Jun 30 Value: 32.41 Date: Jun 25 Value: 33.44 Date: Jun 20 Value: 33.81 Date: Jun 15 Value: 33.12 Date: Jun 10 Value: 32.37 Date: Jun 05 Value: 32.35 Date: May 31 Value: 33.13 Date: May 25 Value: 32.8 Date: May 20 Value: 33.5 Date: May 15 Value: 34.4 Date: May 10 Value: 33.46 Date: May 05 Value: 33.29 Date: Apr 30 Value: 32.74 Date: Apr 25 Value: 33.11 Date: Apr 20 Value: 33.11 Date: Apr 15 Value: 33.46 Date: Apr 10 Value: 32.5 Date: Apr 05 Value: 32.22 Date: Mar 31 Value: 32.55 Date: Mar 25 Value: 32.91 Date: Mar 20 Value: 32.55 Date: Mar 15 Value: 31.01 Date: Mar 10 Value: 32.04 Date: Mar 05 Value: 29.1 Date: Feb 28 Value: 30.71 Date: Feb 25 Value: 30.82 Date: Feb 20 Value: 32.18 Date: Feb 15 Value: 32.44 Date: Feb 10 Value: 32.21 Date: Feb 05 Value: 31.31 Date: Jan 31 Value: 30.32 Date: Jan 25 Value: 29.58 Date: Jan 20 Value: 31.23 Date: Jan 15 Value: 32.02 Date: Jan 10 Value: 32.73 Date: Jan 05 Value: 31.03 Date: Dec 31 Value: 31.1 Date: Dec 25 Value: 31.15 Date: Dec 20 Value: 31.39 Date: Dec 15 Value: 29.55 Date: Dec 10 Value: 31.6 Date: Dec 05 Value: 31.6 Date: Nov 30 Value: 32.51 Date: Nov 25 Value: 32.48 Date: Nov 20 Value: 32.21 Date: Nov 15 Value: 31.28 Date: Nov 10 Value: 31.13 Date: Nov 05 Value: 31.79 Date: Oct 31 Value: 32.42 Date: Oct 25 Value: 31.92 Date: Oct 20 Value: 32.86 Date: Oct 15 Value: 31.97 Date: Oct 10 Value: 30.9 Date: Oct 05 Value: 31.47 Date: Sep 30 Value: 32.19 Date: Sep 25 Value: 32.08 Date: Sep 20 Value: 31.71 Date: Sep 15 Value: 32.17 Date: Sep 10 Value: 31.8 Date: Sep 05 Value: 31.92 Date: Aug 31 Value: 31.2 Date: Aug 25 Value: 32.27 Date: Aug 20 Value: 32.65 Date: Aug 15 Value: 33.31 Date: Aug 10 Value: 33.48 Date: Aug 05 Value: 30.9 Date: Jul 31 Value: 32 Date: Jul 25 Value: 31.97 Date: Jul 20 Value: 33.12 Date: Jul 15 Value: 31.91 Date: Jul 10 Value: 32.53 Date: Jul 05 Value: 32.95 Date: Jun 30 Value: 32.53 Date: Jun 25 Value: 31.46 Date: Jun 20 Value: 31.65 Date: Jun 15 Value: 31.33 Date: Jun 10 Value: 32.25 Date: Jun 05 Value: 32.48 Date: May 31 Value: 33.26 Date: May 25 Value: 33.15 Date: May 20 Value: 32.72 Date: May 15 Value: 33.79 Date: May 10 Value: 33.29 Date: May 05 Value: 32.88 Date: Apr 30 Value: 33.19 Date: Apr 25 Value: 32.11 Date: Apr 20 Value: 32.43 Date: Apr 15 Value: 32.57 Date: Apr 10 Value: 32.5 Date: Apr 05 Value: 33.54 Date: Mar 31 Value: 34.38 Date: Mar 25 Value: 34.17 Date: Mar 20 Value: 33.13 Date: Mar 15 Value: 33.2 Date: Mar 10 Value: 32.19 Date: Mar 05 Value: 32.38 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 32.37 Date: Feb 20 Value: 33.07 Date: Feb 15 Value: 32.51 Date: Feb 10 Value: 30.73 Date: Feb 05 Value: 31.77 Date: Jan 31 Value: 32.94 Date: Jan 25 Value: 32.13 Date: Jan 20 Value: 31.88 Date: Jan 15 Value: 32.71 Date: Jan 10 Value: 33.1 Date: Jan 05 Value: 30.75 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.77 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.73 Date: Dec 10 Value: 31.91 Date: Dec 05 Value: 31.81 Date: Nov 30 Value: 32.15 Date: Nov 25 Value: 32.18 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.14 Date: Nov 10 Value: 32.35 Date: Nov 05 Value: 32.34 Date: Oct 31 Value: 32.44 Date: Oct 25 Value: 32.48 Date: Oct 20 Value: 32.87 Date: Oct 15 Value: 32.9 Date: Oct 10 Value: 32.87 Date: Oct 05 Value: 32.44 Date: Sep 30 Value: 32.54 Date: Sep 25 Value: 32.66 Date: Sep 20 Value: 32.54 Date: Sep 15 Value: 32.57 Date: Sep 10 Value: 32.22 Date: Sep 05 Value: 32.45 Date: Aug 31 Value: 32.48 Date: Aug 25 Value: 32.5 Date: Aug 20 Value: 32.61 Date: Aug 15 Value: 32.77 Date: Aug 10 Value: 32.89 Date: Aug 05 Value: 32.4 Date: Jul 31 Value: 32.72 Date: Jul 25 Value: 32.87 Date: Jul 20 Value: 32.44 Date: Jul 15 Value: 32.2 Date: Jul 10 Value: 32.37 Date: Jul 05 Value: 32.59 Date: Jun 30 Value: 32.58 Date: Jun 25 Value: 32.69 Date: Jun 20 Value: 32.69 Date: Jun 15 Value: 32.71 Date: Jun 10 Value: 32.95 Date: Jun 05 Value: 32.89 Date: May 31 Value: 33.09 Date: May 25 Value: 33.11 Date: May 20 Value: 33.06 Date: May 15 Value: 33.22 Date: May 10 Value: 33.35 Date: May 05 Value: 33.21 Date: Apr 30 Value: 32.87 Date: Apr 25 Value: 32.83 Date: Apr 20 Value: 32.89 Date: Apr 15 Value: 32.97 Date: Apr 10 Value: 32.82 Date: Apr 05 Value: 33.09 Date: Mar 31 Value: 33.14 Date: Mar 25 Value: 33.16 Date: Mar 20 Value: 32.99 Date: Mar 15 Value: 32.82 Date: Mar 10 Value: 32.65 Date: Mar 05 Value: 32.67 Date: Feb 28 Value: 32.56 Date: Feb 25 Value: 32.55 Date: Feb 20 Value: 32.25 Date: Feb 15 Value: 32.38 Date: Feb 10 Value: 32.15 Date: Feb 05 Value: 31.87 Date: Jan 31 Value: 31.77 Date: Jan 25 Value: 31.74 Date: Jan 20 Value: 31.75 Date: Jan 15 Value: 31.68 Date: Jan 10 Value: 31.97 Date: Jan 05 Value: 31.78
Date: Dec 31 Value: 24.25 Date: Dec 25 Value: 24.11 Date: Dec 20 Value: 24.29 Date: Dec 15 Value: 24.01 Date: Dec 10 Value: 24.14 Date: Dec 05 Value: 23.8 Date: Nov 30 Value: 23.72 Date: Nov 25 Value: 23.93 Date: Nov 20 Value: 24.1 Date: Nov 15 Value: 23.94 Date: Nov 10 Value: 23.63 Date: Nov 05 Value: 23.83 Date: Oct 31 Value: 23.59 Date: Oct 25 Value: 23.53 Date: Oct 20 Value: 24.3 Date: Oct 15 Value: 24.2 Date: Oct 10 Value: 24.3 Date: Oct 05 Value: 24.26 Date: Sep 30 Value: 23.8 Date: Sep 25 Value: 23.45 Date: Sep 20 Value: 24.21 Date: Sep 15 Value: 24.03 Date: Sep 10 Value: 23.56 Date: Sep 05 Value: 24.71 Date: Aug 31 Value: 23.67 Date: Aug 25 Value: 23.6 Date: Aug 20 Value: 23.67 Date: Aug 15 Value: 23.84 Date: Aug 10 Value: 23.69 Date: Aug 05 Value: 24.05 Date: Jul 31 Value: 24.61 Date: Jul 25 Value: 23.43 Date: Jul 20 Value: 24.07 Date: Jul 15 Value: 23.68 Date: Jul 10 Value: 23.41 Date: Jul 05 Value: 24.15 Date: Jun 30 Value: 23.53 Date: Jun 25 Value: 24.22 Date: Jun 20 Value: 24.2 Date: Jun 15 Value: 24.16 Date: Jun 10 Value: 23.94 Date: Jun 05 Value: 23.96 Date: May 31 Value: 23.96 Date: May 25 Value: 23.63 Date: May 20 Value: 24.02 Date: May 15 Value: 24.86 Date: May 10 Value: 24.38 Date: May 05 Value: 24.44 Date: Apr 30 Value: 24.21 Date: Apr 25 Value: 24.19 Date: Apr 20 Value: 24.02 Date: Apr 15 Value: 23.88 Date: Apr 10 Value: 23.07 Date: Apr 05 Value: 23.57 Date: Mar 31 Value: 23.51 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 24.05 Date: Mar 15 Value: 23.61 Date: Mar 10 Value: 23.09 Date: Mar 05 Value: 22.9 Date: Feb 28 Value: 22.54 Date: Feb 25 Value: 23.36 Date: Feb 20 Value: 23.27 Date: Feb 15 Value: 23.22 Date: Feb 10 Value: 23.19 Date: Feb 05 Value: 22.79 Date: Jan 31 Value: 23.08 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 23.15 Date: Jan 15 Value: 23.21 Date: Jan 10 Value: 23.4 Date: Jan 05 Value: 22.92 Date: Dec 31 Value: 23.22 Date: Dec 25 Value: 22.99 Date: Dec 20 Value: 23.29 Date: Dec 15 Value: 23.45 Date: Dec 10 Value: 23.25 Date: Dec 05 Value: 23.24 Date: Nov 30 Value: 23.2 Date: Nov 25 Value: 23.68 Date: Nov 20 Value: 23.72 Date: Nov 15 Value: 23.36 Date: Nov 10 Value: 23.42 Date: Nov 05 Value: 23.35 Date: Oct 31 Value: 21.74 Date: Oct 25 Value: 24.25 Date: Oct 20 Value: 23.64 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.12 Date: Oct 05 Value: 23 Date: Sep 30 Value: 23.71 Date: Sep 25 Value: 23.25 Date: Sep 20 Value: 23.28 Date: Sep 15 Value: 23.15 Date: Sep 10 Value: 23.42 Date: Sep 05 Value: 23.6 Date: Aug 31 Value: 23.15 Date: Aug 25 Value: 21.13 Date: Aug 20 Value: 23.57 Date: Aug 15 Value: 23.9 Date: Aug 10 Value: 22.18 Date: Aug 05 Value: 23.38 Date: Jul 31 Value: 23.1 Date: Jul 25 Value: 23.06 Date: Jul 20 Value: 23.5 Date: Jul 15 Value: 22.92 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.37 Date: Jun 30 Value: 23.34 Date: Jun 25 Value: 23.09 Date: Jun 20 Value: 23.24 Date: Jun 15 Value: 23.24 Date: Jun 10 Value: 23.39 Date: Jun 05 Value: 23.61 Date: May 31 Value: 23.35 Date: May 25 Value: 23.84 Date: May 20 Value: 24.07 Date: May 15 Value: 24.44 Date: May 10 Value: 24.74 Date: May 05 Value: 23.91 Date: Apr 30 Value: 23.89 Date: Apr 25 Value: 23.65 Date: Apr 20 Value: 24.14 Date: Apr 15 Value: 23.56 Date: Apr 10 Value: 23.03 Date: Apr 05 Value: 23.22 Date: Mar 31 Value: 24.2 Date: Mar 25 Value: 23.77 Date: Mar 20 Value: 23.58 Date: Mar 15 Value: 23.88 Date: Mar 10 Value: 23.39 Date: Mar 05 Value: 23.26 Date: Feb 28 Value: 22.81 Date: Feb 25 Value: 23.26 Date: Feb 20 Value: 22.73 Date: Feb 15 Value: 23.07 Date: Feb 10 Value: 22.98 Date: Feb 05 Value: 23.66 Date: Jan 31 Value: 23.31 Date: Jan 25 Value: 23.43 Date: Jan 20 Value: 23.08 Date: Jan 15 Value: 22.89 Date: Jan 10 Value: 23.84 Date: Jan 05 Value: 23.41 Date: Dec 31 Value: 23.58 Date: Dec 25 Value: 23.61 Date: Dec 20 Value: 23.42 Date: Dec 15 Value: 23.62 Date: Dec 10 Value: 23.67 Date: Dec 05 Value: 23.64 Date: Nov 30 Value: 23.54 Date: Nov 25 Value: 23.62 Date: Nov 20 Value: 23.49 Date: Nov 15 Value: 23.56 Date: Nov 10 Value: 23.52 Date: Nov 05 Value: 23.48 Date: Oct 31 Value: 23.42 Date: Oct 25 Value: 23.56 Date: Oct 20 Value: 23.62 Date: Oct 15 Value: 23.6 Date: Oct 10 Value: 23.55 Date: Oct 05 Value: 23.48 Date: Sep 30 Value: 23.39 Date: Sep 25 Value: 23.23 Date: Sep 20 Value: 23.43 Date: Sep 15 Value: 23.4 Date: Sep 10 Value: 23.37 Date: Sep 05 Value: 23.51 Date: Aug 31 Value: 23.38 Date: Aug 25 Value: 23.37 Date: Aug 20 Value: 23.47 Date: Aug 15 Value: 23.65 Date: Aug 10 Value: 23.54 Date: Aug 05 Value: 23.39 Date: Jul 31 Value: 23.4 Date: Jul 25 Value: 23.35 Date: Jul 20 Value: 23.45 Date: Jul 15 Value: 23.34 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.54 Date: Jun 30 Value: 23.44 Date: Jun 25 Value: 23.55 Date: Jun 20 Value: 23.62 Date: Jun 15 Value: 23.89 Date: Jun 10 Value: 24.02 Date: Jun 05 Value: 23.99 Date: May 31 Value: 24 Date: May 25 Value: 24.09 Date: May 20 Value: 24.2 Date: May 15 Value: 24.41 Date: May 10 Value: 24.28 Date: May 05 Value: 24.06 Date: Apr 30 Value: 24.02 Date: Apr 25 Value: 23.89 Date: Apr 20 Value: 23.89 Date: Apr 15 Value: 23.71 Date: Apr 10 Value: 23.83 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.92 Date: Mar 25 Value: 23.72 Date: Mar 20 Value: 23.73 Date: Mar 15 Value: 23.61 Date: Mar 10 Value: 23.52 Date: Mar 05 Value: 23.75 Date: Feb 28 Value: 23.49 Date: Feb 25 Value: 23.46 Date: Feb 20 Value: 23.42 Date: Feb 15 Value: 23.49 Date: Feb 10 Value: 23.42 Date: Feb 05 Value: 23.25 Date: Jan 31 Value: 23.35 Date: Jan 25 Value: 23.3 Date: Jan 20 Value: 23.23 Date: Jan 15 Value: 23.23 Date: Jan 10 Value: 23.49 Date: Jan 05 Value: 23.48 Date: Dec 31 Value: 24.25 Date: Dec 25 Value: 24.11 Date: Dec 20 Value: 24.29 Date: Dec 15 Value: 24.01 Date: Dec 10 Value: 24.14 Date: Dec 05 Value: 23.8 Date: Nov 30 Value: 23.72 Date: Nov 25 Value: 23.93 Date: Nov 20 Value: 24.1 Date: Nov 15 Value: 23.94 Date: Nov 10 Value: 23.63 Date: Nov 05 Value: 23.83 Date: Oct 31 Value: 23.59 Date: Oct 25 Value: 23.53 Date: Oct 20 Value: 24.3 Date: Oct 15 Value: 24.2 Date: Oct 10 Value: 24.3 Date: Oct 05 Value: 24.26 Date: Sep 30 Value: 23.8 Date: Sep 25 Value: 23.45 Date: Sep 20 Value: 24.21 Date: Sep 15 Value: 24.03 Date: Sep 10 Value: 23.56 Date: Sep 05 Value: 24.71 Date: Aug 31 Value: 23.67 Date: Aug 25 Value: 23.6 Date: Aug 20 Value: 23.67 Date: Aug 15 Value: 23.84 Date: Aug 10 Value: 23.69 Date: Aug 05 Value: 24.05 Date: Jul 31 Value: 24.61 Date: Jul 25 Value: 23.43 Date: Jul 20 Value: 24.07 Date: Jul 15 Value: 23.68 Date: Jul 10 Value: 23.41 Date: Jul 05 Value: 24.15 Date: Jun 30 Value: 23.53 Date: Jun 25 Value: 24.22 Date: Jun 20 Value: 24.2 Date: Jun 15 Value: 24.16 Date: Jun 10 Value: 23.94 Date: Jun 05 Value: 23.96 Date: May 31 Value: 23.96 Date: May 25 Value: 23.63 Date: May 20 Value: 24.02 Date: May 15 Value: 24.86 Date: May 10 Value: 24.38 Date: May 05 Value: 24.44 Date: Apr 30 Value: 24.21 Date: Apr 25 Value: 24.19 Date: Apr 20 Value: 24.02 Date: Apr 15 Value: 23.88 Date: Apr 10 Value: 23.07 Date: Apr 05 Value: 23.57 Date: Mar 31 Value: 23.51 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 24.05 Date: Mar 15 Value: 23.61 Date: Mar 10 Value: 23.09 Date: Mar 05 Value: 22.9 Date: Feb 28 Value: 22.54 Date: Feb 25 Value: 23.36 Date: Feb 20 Value: 23.27 Date: Feb 15 Value: 23.22 Date: Feb 10 Value: 23.19 Date: Feb 05 Value: 22.79 Date: Jan 31 Value: 23.08 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 23.15 Date: Jan 15 Value: 23.21 Date: Jan 10 Value: 23.4 Date: Jan 05 Value: 22.92 Date: Dec 31 Value: 23.22 Date: Dec 25 Value: 22.99 Date: Dec 20 Value: 23.29 Date: Dec 15 Value: 23.45 Date: Dec 10 Value: 23.25 Date: Dec 05 Value: 23.24 Date: Nov 30 Value: 23.2 Date: Nov 25 Value: 23.68 Date: Nov 20 Value: 23.72 Date: Nov 15 Value: 23.36 Date: Nov 10 Value: 23.42 Date: Nov 05 Value: 23.35 Date: Oct 31 Value: 21.74 Date: Oct 25 Value: 24.25 Date: Oct 20 Value: 23.64 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.12 Date: Oct 05 Value: 23 Date: Sep 30 Value: 23.71 Date: Sep 25 Value: 23.25 Date: Sep 20 Value: 23.28 Date: Sep 15 Value: 23.15 Date: Sep 10 Value: 23.42 Date: Sep 05 Value: 23.6 Date: Aug 31 Value: 23.15 Date: Aug 25 Value: 21.13 Date: Aug 20 Value: 23.57 Date: Aug 15 Value: 23.9 Date: Aug 10 Value: 22.18 Date: Aug 05 Value: 23.38 Date: Jul 31 Value: 23.1 Date: Jul 25 Value: 23.06 Date: Jul 20 Value: 23.5 Date: Jul 15 Value: 22.92 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.37 Date: Jun 30 Value: 23.34 Date: Jun 25 Value: 23.09 Date: Jun 20 Value: 23.24 Date: Jun 15 Value: 23.24 Date: Jun 10 Value: 23.39 Date: Jun 05 Value: 23.61 Date: May 31 Value: 23.35 Date: May 25 Value: 23.84 Date: May 20 Value: 24.07 Date: May 15 Value: 24.44 Date: May 10 Value: 24.74 Date: May 05 Value: 23.91 Date: Apr 30 Value: 23.89 Date: Apr 25 Value: 23.65 Date: Apr 20 Value: 24.14 Date: Apr 15 Value: 23.56 Date: Apr 10 Value: 23.03 Date: Apr 05 Value: 23.22 Date: Mar 31 Value: 24.2 Date: Mar 25 Value: 23.77 Date: Mar 20 Value: 23.58 Date: Mar 15 Value: 23.88 Date: Mar 10 Value: 23.39 Date: Mar 05 Value: 23.26 Date: Feb 28 Value: 22.81 Date: Feb 25 Value: 23.26 Date: Feb 20 Value: 22.73 Date: Feb 15 Value: 23.07 Date: Feb 10 Value: 22.98 Date: Feb 05 Value: 23.66 Date: Jan 31 Value: 23.31 Date: Jan 25 Value: 23.43 Date: Jan 20 Value: 23.08 Date: Jan 15 Value: 22.89 Date: Jan 10 Value: 23.84 Date: Jan 05 Value: 23.41 Date: Dec 31 Value: 23.58 Date: Dec 25 Value: 23.61 Date: Dec 20 Value: 23.42 Date: Dec 15 Value: 23.62 Date: Dec 10 Value: 23.67 Date: Dec 05 Value: 23.64 Date: Nov 30 Value: 23.54 Date: Nov 25 Value: 23.62 Date: Nov 20 Value: 23.49 Date: Nov 15 Value: 23.56 Date: Nov 10 Value: 23.52 Date: Nov 05 Value: 23.48 Date: Oct 31 Value: 23.42 Date: Oct 25 Value: 23.56 Date: Oct 20 Value: 23.62 Date: Oct 15 Value: 23.6 Date: Oct 10 Value: 23.55 Date: Oct 05 Value: 23.48 Date: Sep 30 Value: 23.39 Date: Sep 25 Value: 23.23 Date: Sep 20 Value: 23.43 Date: Sep 15 Value: 23.4 Date: Sep 10 Value: 23.37 Date: Sep 05 Value: 23.51 Date: Aug 31 Value: 23.38 Date: Aug 25 Value: 23.37 Date: Aug 20 Value: 23.47 Date: Aug 15 Value: 23.65 Date: Aug 10 Value: 23.54 Date: Aug 05 Value: 23.39 Date: Jul 31 Value: 23.4 Date: Jul 25 Value: 23.35 Date: Jul 20 Value: 23.45 Date: Jul 15 Value: 23.34 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.54 Date: Jun 30 Value: 23.44 Date: Jun 25 Value: 23.55 Date: Jun 20 Value: 23.62 Date: Jun 15 Value: 23.89 Date: Jun 10 Value: 24.02 Date: Jun 05 Value: 23.99 Date: May 31 Value: 24 Date: May 25 Value: 24.09 Date: May 20 Value: 24.2 Date: May 15 Value: 24.41 Date: May 10 Value: 24.28 Date: May 05 Value: 24.06 Date: Apr 30 Value: 24.02 Date: Apr 25 Value: 23.89 Date: Apr 20 Value: 23.89 Date: Apr 15 Value: 23.71 Date: Apr 10 Value: 23.83 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.92 Date: Mar 25 Value: 23.72 Date: Mar 20 Value: 23.73 Date: Mar 15 Value: 23.61 Date: Mar 10 Value: 23.52 Date: Mar 05 Value: 23.75 Date: Feb 28 Value: 23.49 Date: Feb 25 Value: 23.46 Date: Feb 20 Value: 23.42 Date: Feb 15 Value: 23.49 Date: Feb 10 Value: 23.42 Date: Feb 05 Value: 23.25 Date: Jan 31 Value: 23.35 Date: Jan 25 Value: 23.3 Date: Jan 20 Value: 23.23 Date: Jan 15 Value: 23.23 Date: Jan 10 Value: 23.49 Date: Jan 05 Value: 23.48

Stay Connected              

FAS on Twitter

Get Email Updates