System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sumatera Selatan (Indonesia) Palm Oil

Sumatera Selatan
Sumatera Selatan
(8% of total palm oil production)
Date: Dec 31 Value: 2449.14 Date: Dec 25 Value: 2374.91 Date: Dec 20 Value: 2341.9 Date: Dec 15 Value: 2304.94 Date: Dec 10 Value: 2277.65 Date: Dec 05 Value: 2225.23 Date: Nov 30 Value: 2184.31 Date: Nov 25 Value: 2148.68 Date: Nov 20 Value: 2095.96 Date: Nov 15 Value: 2064.62 Date: Nov 10 Value: 2001.52 Date: Nov 05 Value: 1990.94 Date: Oct 31 Value: 1957.1 Date: Oct 25 Value: 1947.19 Date: Oct 20 Value: 1925.32 Date: Oct 15 Value: 1900.27 Date: Oct 10 Value: 1898.99 Date: Oct 05 Value: 1891.86 Date: Sep 30 Value: 1890.37 Date: Sep 25 Value: 1888.64 Date: Sep 20 Value: 1884.66 Date: Sep 15 Value: 1876.87 Date: Sep 10 Value: 1874.88 Date: Sep 05 Value: 1862.46 Date: Aug 31 Value: 1860.56 Date: Aug 25 Value: 1852.01 Date: Aug 20 Value: 1840.3 Date: Aug 15 Value: 1831.53 Date: Aug 10 Value: 1824.68 Date: Aug 05 Value: 1810.61 Date: Jul 31 Value: 1798.89 Date: Jul 25 Value: 1793.08 Date: Jul 20 Value: 1774.64 Date: Jul 15 Value: 1742.71 Date: Jul 10 Value: 1707.82 Date: Jul 05 Value: 1661.66 Date: Jun 30 Value: 1626.58 Date: Jun 25 Value: 1598.07 Date: Jun 20 Value: 1573.38 Date: Jun 15 Value: 1546.45 Date: Jun 10 Value: 1520.94 Date: Jun 05 Value: 1492.56 Date: May 31 Value: 1468.01 Date: May 25 Value: 1413.99 Date: May 20 Value: 1372.33 Date: May 15 Value: 1329.06 Date: May 10 Value: 1304.9 Date: May 05 Value: 1272.29 Date: Apr 30 Value: 1213.65 Date: Apr 25 Value: 1151.5 Date: Apr 20 Value: 1117.29 Date: Apr 15 Value: 1061.53 Date: Apr 10 Value: 1015.04 Date: Apr 05 Value: 978.25 Date: Mar 31 Value: 894.62 Date: Mar 25 Value: 811.92 Date: Mar 20 Value: 764.27 Date: Mar 15 Value: 732.29 Date: Mar 10 Value: 697.46 Date: Mar 05 Value: 654.13 Date: Feb 28 Value: 612.74 Date: Feb 25 Value: 590.99 Date: Feb 20 Value: 530.64 Date: Feb 15 Value: 498.95 Date: Feb 10 Value: 450.1 Date: Feb 05 Value: 405.88 Date: Jan 31 Value: 365.38 Date: Jan 25 Value: 322.73 Date: Jan 20 Value: 271.36 Date: Jan 15 Value: 194.71 Date: Jan 10 Value: 121.52 Date: Jan 05 Value: 54.27 Date: Dec 31 Value: 3499.46 Date: Dec 25 Value: 3431.68 Date: Dec 20 Value: 3392.8 Date: Dec 15 Value: 3339.19 Date: Dec 10 Value: 3304.63 Date: Dec 05 Value: 3241.31 Date: Nov 30 Value: 3147.81 Date: Nov 25 Value: 3098.07 Date: Nov 20 Value: 3057.28 Date: Nov 15 Value: 2980.87 Date: Nov 10 Value: 2915.37 Date: Nov 05 Value: 2865.74 Date: Oct 31 Value: 2785.9 Date: Oct 25 Value: 2711.16 Date: Oct 20 Value: 2648.11 Date: Oct 15 Value: 2560.88 Date: Oct 10 Value: 2504.42 Date: Oct 05 Value: 2431.77 Date: Sep 30 Value: 2340.52 Date: Sep 25 Value: 2326.18 Date: Sep 20 Value: 2285.71 Date: Sep 15 Value: 2231.7 Date: Sep 10 Value: 2200.72 Date: Sep 05 Value: 2098.53 Date: Aug 31 Value: 2053.59 Date: Aug 25 Value: 1970.06 Date: Aug 20 Value: 1911.66 Date: Aug 15 Value: 1853.18 Date: Aug 10 Value: 1807.82 Date: Aug 05 Value: 1803.54 Date: Jul 31 Value: 1737.95 Date: Jul 25 Value: 1709.3 Date: Jul 20 Value: 1653.49 Date: Jul 15 Value: 1635.97 Date: Jul 10 Value: 1606.28 Date: Jul 05 Value: 1598.65 Date: Jun 30 Value: 1580.4 Date: Jun 25 Value: 1540.21 Date: Jun 20 Value: 1497.25 Date: Jun 15 Value: 1479.85 Date: Jun 10 Value: 1430.38 Date: Jun 05 Value: 1382.29 Date: May 31 Value: 1353.7 Date: May 25 Value: 1318.36 Date: May 20 Value: 1257.77 Date: May 15 Value: 1216.65 Date: May 10 Value: 1193.27 Date: May 05 Value: 1144.82 Date: Apr 30 Value: 1119.2 Date: Apr 25 Value: 1053.07 Date: Apr 20 Value: 980.67 Date: Apr 15 Value: 916.12 Date: Apr 10 Value: 881.47 Date: Apr 05 Value: 850.06 Date: Mar 31 Value: 822.8 Date: Mar 25 Value: 777.82 Date: Mar 20 Value: 755.26 Date: Mar 15 Value: 710.24 Date: Mar 10 Value: 636.02 Date: Mar 05 Value: 593.36 Date: Feb 28 Value: 532.85 Date: Feb 25 Value: 513.12 Date: Feb 20 Value: 474.21 Date: Feb 15 Value: 442.17 Date: Feb 10 Value: 411.66 Date: Feb 05 Value: 378.12 Date: Jan 31 Value: 311.49 Date: Jan 25 Value: 278.74 Date: Jan 20 Value: 234.46 Date: Jan 15 Value: 150.67 Date: Jan 10 Value: 120.95 Date: Jan 05 Value: 47.61 Date: Dec 31 Value: 2786.7 Date: Dec 25 Value: 2717.28 Date: Dec 20 Value: 2664.47 Date: Dec 15 Value: 2608.8 Date: Dec 10 Value: 2548.54 Date: Dec 05 Value: 2484.89 Date: Nov 30 Value: 2426.61 Date: Nov 25 Value: 2364.68 Date: Nov 20 Value: 2311.77 Date: Nov 15 Value: 2259.22 Date: Nov 10 Value: 2210.74 Date: Nov 05 Value: 2164.31 Date: Oct 31 Value: 2121.08 Date: Oct 25 Value: 2063.65 Date: Oct 20 Value: 2029.49 Date: Oct 15 Value: 1993.73 Date: Oct 10 Value: 1961.84 Date: Oct 05 Value: 1928.53 Date: Sep 30 Value: 1896.16 Date: Sep 25 Value: 1865.64 Date: Sep 20 Value: 1840.78 Date: Sep 15 Value: 1818.29 Date: Sep 10 Value: 1795.17 Date: Sep 05 Value: 1769.1 Date: Aug 31 Value: 1746.83 Date: Aug 25 Value: 1713.7 Date: Aug 20 Value: 1693.11 Date: Aug 15 Value: 1672.48 Date: Aug 10 Value: 1652.59 Date: Aug 05 Value: 1634.12 Date: Jul 31 Value: 1615.39 Date: Jul 25 Value: 1594.8 Date: Jul 20 Value: 1576.44 Date: Jul 15 Value: 1554.28 Date: Jul 10 Value: 1531.14 Date: Jul 05 Value: 1512.97 Date: Jun 30 Value: 1488.51 Date: Jun 25 Value: 1465.25 Date: Jun 20 Value: 1445.72 Date: Jun 15 Value: 1422.92 Date: Jun 10 Value: 1398.41 Date: Jun 05 Value: 1376.5 Date: May 31 Value: 1345.49 Date: May 25 Value: 1302.24 Date: May 20 Value: 1272.44 Date: May 15 Value: 1242.93 Date: May 10 Value: 1211.31 Date: May 05 Value: 1174.96 Date: Apr 30 Value: 1136.63 Date: Apr 25 Value: 1091.27 Date: Apr 20 Value: 1045.45 Date: Apr 15 Value: 1001.83 Date: Apr 10 Value: 957.26 Date: Apr 05 Value: 906.45 Date: Mar 31 Value: 859.62 Date: Mar 25 Value: 793.67 Date: Mar 20 Value: 751.18 Date: Mar 15 Value: 701.75 Date: Mar 10 Value: 650.87 Date: Mar 05 Value: 600.24 Date: Feb 28 Value: 552.55 Date: Feb 25 Value: 529.23 Date: Feb 20 Value: 484.15 Date: Feb 15 Value: 443 Date: Feb 10 Value: 398.26 Date: Feb 05 Value: 357.05 Date: Jan 31 Value: 308.26 Date: Jan 25 Value: 247.29 Date: Jan 20 Value: 196.52 Date: Jan 15 Value: 151.6 Date: Jan 10 Value: 101.01 Date: Jan 05 Value: 50.37 Date: Dec 31 Value: 2449.14 Date: Dec 25 Value: 2374.91 Date: Dec 20 Value: 2341.9 Date: Dec 15 Value: 2304.94 Date: Dec 10 Value: 2277.65 Date: Dec 05 Value: 2225.23 Date: Nov 30 Value: 2184.31 Date: Nov 25 Value: 2148.68 Date: Nov 20 Value: 2095.96 Date: Nov 15 Value: 2064.62 Date: Nov 10 Value: 2001.52 Date: Nov 05 Value: 1990.94 Date: Oct 31 Value: 1957.1 Date: Oct 25 Value: 1947.19 Date: Oct 20 Value: 1925.32 Date: Oct 15 Value: 1900.27 Date: Oct 10 Value: 1898.99 Date: Oct 05 Value: 1891.86 Date: Sep 30 Value: 1890.37 Date: Sep 25 Value: 1888.64 Date: Sep 20 Value: 1884.66 Date: Sep 15 Value: 1876.87 Date: Sep 10 Value: 1874.88 Date: Sep 05 Value: 1862.46 Date: Aug 31 Value: 1860.56 Date: Aug 25 Value: 1852.01 Date: Aug 20 Value: 1840.3 Date: Aug 15 Value: 1831.53 Date: Aug 10 Value: 1824.68 Date: Aug 05 Value: 1810.61 Date: Jul 31 Value: 1798.89 Date: Jul 25 Value: 1793.08 Date: Jul 20 Value: 1774.64 Date: Jul 15 Value: 1742.71 Date: Jul 10 Value: 1707.82 Date: Jul 05 Value: 1661.66 Date: Jun 30 Value: 1626.58 Date: Jun 25 Value: 1598.07 Date: Jun 20 Value: 1573.38 Date: Jun 15 Value: 1546.45 Date: Jun 10 Value: 1520.94 Date: Jun 05 Value: 1492.56 Date: May 31 Value: 1468.01 Date: May 25 Value: 1413.99 Date: May 20 Value: 1372.33 Date: May 15 Value: 1329.06 Date: May 10 Value: 1304.9 Date: May 05 Value: 1272.29 Date: Apr 30 Value: 1213.65 Date: Apr 25 Value: 1151.5 Date: Apr 20 Value: 1117.29 Date: Apr 15 Value: 1061.53 Date: Apr 10 Value: 1015.04 Date: Apr 05 Value: 978.25 Date: Mar 31 Value: 894.62 Date: Mar 25 Value: 811.92 Date: Mar 20 Value: 764.27 Date: Mar 15 Value: 732.29 Date: Mar 10 Value: 697.46 Date: Mar 05 Value: 654.13 Date: Feb 28 Value: 612.74 Date: Feb 25 Value: 590.99 Date: Feb 20 Value: 530.64 Date: Feb 15 Value: 498.95 Date: Feb 10 Value: 450.1 Date: Feb 05 Value: 405.88 Date: Jan 31 Value: 365.38 Date: Jan 25 Value: 322.73 Date: Jan 20 Value: 271.36 Date: Jan 15 Value: 194.71 Date: Jan 10 Value: 121.52 Date: Jan 05 Value: 54.27 Date: Dec 31 Value: 3499.46 Date: Dec 25 Value: 3431.68 Date: Dec 20 Value: 3392.8 Date: Dec 15 Value: 3339.19 Date: Dec 10 Value: 3304.63 Date: Dec 05 Value: 3241.31 Date: Nov 30 Value: 3147.81 Date: Nov 25 Value: 3098.07 Date: Nov 20 Value: 3057.28 Date: Nov 15 Value: 2980.87 Date: Nov 10 Value: 2915.37 Date: Nov 05 Value: 2865.74 Date: Oct 31 Value: 2785.9 Date: Oct 25 Value: 2711.16 Date: Oct 20 Value: 2648.11 Date: Oct 15 Value: 2560.88 Date: Oct 10 Value: 2504.42 Date: Oct 05 Value: 2431.77 Date: Sep 30 Value: 2340.52 Date: Sep 25 Value: 2326.18 Date: Sep 20 Value: 2285.71 Date: Sep 15 Value: 2231.7 Date: Sep 10 Value: 2200.72 Date: Sep 05 Value: 2098.53 Date: Aug 31 Value: 2053.59 Date: Aug 25 Value: 1970.06 Date: Aug 20 Value: 1911.66 Date: Aug 15 Value: 1853.18 Date: Aug 10 Value: 1807.82 Date: Aug 05 Value: 1803.54 Date: Jul 31 Value: 1737.95 Date: Jul 25 Value: 1709.3 Date: Jul 20 Value: 1653.49 Date: Jul 15 Value: 1635.97 Date: Jul 10 Value: 1606.28 Date: Jul 05 Value: 1598.65 Date: Jun 30 Value: 1580.4 Date: Jun 25 Value: 1540.21 Date: Jun 20 Value: 1497.25 Date: Jun 15 Value: 1479.85 Date: Jun 10 Value: 1430.38 Date: Jun 05 Value: 1382.29 Date: May 31 Value: 1353.7 Date: May 25 Value: 1318.36 Date: May 20 Value: 1257.77 Date: May 15 Value: 1216.65 Date: May 10 Value: 1193.27 Date: May 05 Value: 1144.82 Date: Apr 30 Value: 1119.2 Date: Apr 25 Value: 1053.07 Date: Apr 20 Value: 980.67 Date: Apr 15 Value: 916.12 Date: Apr 10 Value: 881.47 Date: Apr 05 Value: 850.06 Date: Mar 31 Value: 822.8 Date: Mar 25 Value: 777.82 Date: Mar 20 Value: 755.26 Date: Mar 15 Value: 710.24 Date: Mar 10 Value: 636.02 Date: Mar 05 Value: 593.36 Date: Feb 28 Value: 532.85 Date: Feb 25 Value: 513.12 Date: Feb 20 Value: 474.21 Date: Feb 15 Value: 442.17 Date: Feb 10 Value: 411.66 Date: Feb 05 Value: 378.12 Date: Jan 31 Value: 311.49 Date: Jan 25 Value: 278.74 Date: Jan 20 Value: 234.46 Date: Jan 15 Value: 150.67 Date: Jan 10 Value: 120.95 Date: Jan 05 Value: 47.61 Date: Dec 31 Value: 2786.7 Date: Dec 25 Value: 2717.28 Date: Dec 20 Value: 2664.47 Date: Dec 15 Value: 2608.8 Date: Dec 10 Value: 2548.54 Date: Dec 05 Value: 2484.89 Date: Nov 30 Value: 2426.61 Date: Nov 25 Value: 2364.68 Date: Nov 20 Value: 2311.77 Date: Nov 15 Value: 2259.22 Date: Nov 10 Value: 2210.74 Date: Nov 05 Value: 2164.31 Date: Oct 31 Value: 2121.08 Date: Oct 25 Value: 2063.65 Date: Oct 20 Value: 2029.49 Date: Oct 15 Value: 1993.73 Date: Oct 10 Value: 1961.84 Date: Oct 05 Value: 1928.53 Date: Sep 30 Value: 1896.16 Date: Sep 25 Value: 1865.64 Date: Sep 20 Value: 1840.78 Date: Sep 15 Value: 1818.29 Date: Sep 10 Value: 1795.17 Date: Sep 05 Value: 1769.1 Date: Aug 31 Value: 1746.83 Date: Aug 25 Value: 1713.7 Date: Aug 20 Value: 1693.11 Date: Aug 15 Value: 1672.48 Date: Aug 10 Value: 1652.59 Date: Aug 05 Value: 1634.12 Date: Jul 31 Value: 1615.39 Date: Jul 25 Value: 1594.8 Date: Jul 20 Value: 1576.44 Date: Jul 15 Value: 1554.28 Date: Jul 10 Value: 1531.14 Date: Jul 05 Value: 1512.97 Date: Jun 30 Value: 1488.51 Date: Jun 25 Value: 1465.25 Date: Jun 20 Value: 1445.72 Date: Jun 15 Value: 1422.92 Date: Jun 10 Value: 1398.41 Date: Jun 05 Value: 1376.5 Date: May 31 Value: 1345.49 Date: May 25 Value: 1302.24 Date: May 20 Value: 1272.44 Date: May 15 Value: 1242.93 Date: May 10 Value: 1211.31 Date: May 05 Value: 1174.96 Date: Apr 30 Value: 1136.63 Date: Apr 25 Value: 1091.27 Date: Apr 20 Value: 1045.45 Date: Apr 15 Value: 1001.83 Date: Apr 10 Value: 957.26 Date: Apr 05 Value: 906.45 Date: Mar 31 Value: 859.62 Date: Mar 25 Value: 793.67 Date: Mar 20 Value: 751.18 Date: Mar 15 Value: 701.75 Date: Mar 10 Value: 650.87 Date: Mar 05 Value: 600.24 Date: Feb 28 Value: 552.55 Date: Feb 25 Value: 529.23 Date: Feb 20 Value: 484.15 Date: Feb 15 Value: 443 Date: Feb 10 Value: 398.26 Date: Feb 05 Value: 357.05 Date: Jan 31 Value: 308.26 Date: Jan 25 Value: 247.29 Date: Jan 20 Value: 196.52 Date: Jan 15 Value: 151.6 Date: Jan 10 Value: 101.01 Date: Jan 05 Value: 50.37
2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.81 2023 (Day 344) Date: Dec 10 Value: 0.83 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.8 2023 (Day 320) Date: Nov 16 Value: 0.79 2023 (Day 312) Date: Nov 08 Value: 0.77 2023 (Day 304) Date: Oct 31 Value: 0.76 2023 (Day 296) Date: Oct 23 Value: 0.76 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.74 2023 (Day 272) Date: Sep 29 Value: 0.78 2023 (Day 264) Date: Sep 21 Value: 0.78 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.8 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.82 2023 (Day 168) Date: Jun 17 Value: 0.86 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.84 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.8 2023 (Day 72) Date: Mar 13 Value: 0.81 2023 (Day 64) Date: Mar 05 Value: 0.76 2023 (Day 56) Date: Feb 25 Value: 0.8 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.84 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.84 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.83 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.84 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.85 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.84 2022 (Day 120) Date: Apr 30 Value: 0.84 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.8 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.85 2022 (Day 40) Date: Feb 09 Value: 0.84 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.76 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.81 2023 (Day 344) Date: Dec 10 Value: 0.83 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.8 2023 (Day 320) Date: Nov 16 Value: 0.79 2023 (Day 312) Date: Nov 08 Value: 0.77 2023 (Day 304) Date: Oct 31 Value: 0.76 2023 (Day 296) Date: Oct 23 Value: 0.76 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.74 2023 (Day 272) Date: Sep 29 Value: 0.78 2023 (Day 264) Date: Sep 21 Value: 0.78 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.8 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.82 2023 (Day 168) Date: Jun 17 Value: 0.86 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.84 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.8 2023 (Day 72) Date: Mar 13 Value: 0.81 2023 (Day 64) Date: Mar 05 Value: 0.76 2023 (Day 56) Date: Feb 25 Value: 0.8 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.84 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.84 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.83 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.84 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.85 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.84 2022 (Day 120) Date: Apr 30 Value: 0.84 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.8 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.85 2022 (Day 40) Date: Feb 09 Value: 0.84 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.76 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 457.7 Date: Dec 25 Value: 421.28 Date: Dec 20 Value: 409.73 Date: Dec 15 Value: 382.65 Date: Dec 10 Value: 395.06 Date: Dec 05 Value: 383.02 Date: Nov 30 Value: 377.98 Date: Nov 25 Value: 372.09 Date: Nov 20 Value: 338.26 Date: Nov 15 Value: 335.02 Date: Nov 10 Value: 291.67 Date: Nov 05 Value: 303.05 Date: Oct 31 Value: 296.84 Date: Oct 25 Value: 308.04 Date: Oct 20 Value: 305.8 Date: Oct 15 Value: 301.01 Date: Oct 10 Value: 315.55 Date: Oct 05 Value: 330.37 Date: Sep 30 Value: 346.25 Date: Sep 25 Value: 363.46 Date: Sep 20 Value: 371.39 Date: Sep 15 Value: 382.35 Date: Sep 10 Value: 401.26 Date: Sep 05 Value: 417.78 Date: Aug 31 Value: 437.88 Date: Aug 25 Value: 456.2 Date: Aug 20 Value: 474.92 Date: Aug 15 Value: 494.18 Date: Aug 10 Value: 510.48 Date: Aug 05 Value: 526.66 Date: Jul 31 Value: 543.82 Date: Jul 25 Value: 555.14 Date: Jul 20 Value: 538.02 Date: Jul 15 Value: 552.03 Date: Jul 10 Value: 542.71 Date: Jul 05 Value: 529.53 Date: Jun 30 Value: 543.06 Date: Jun 25 Value: 521.4 Date: Jun 20 Value: 545.11 Date: Jun 15 Value: 538.73 Date: Jun 10 Value: 555.19 Date: Jun 05 Value: 562.74 Date: May 31 Value: 580.67 Date: May 25 Value: 587.62 Date: May 20 Value: 589.55 Date: May 15 Value: 596.21 Date: May 10 Value: 607.05 Date: May 05 Value: 617.88 Date: Apr 30 Value: 612.92 Date: Apr 25 Value: 605.14 Date: Apr 20 Value: 615.44 Date: Apr 15 Value: 618.63 Date: Apr 10 Value: 628.21 Date: Apr 05 Value: 646.84 Date: Mar 31 Value: 636.04 Date: Mar 25 Value: 615.82 Date: Mar 20 Value: 596.07 Date: Mar 15 Value: 601 Date: Mar 10 Value: 603.09 Date: Mar 05 Value: 590.23 Date: Feb 28 Value: 597.08 Date: Feb 25 Value: 587.38 Date: Feb 20 Value: 571.53 Date: Feb 15 Value: 564.28 Date: Feb 10 Value: 558.51 Date: Feb 05 Value: 584.21 Date: Jan 31 Value: 608.51 Date: Jan 25 Value: 624.52 Date: Jan 20 Value: 624.38 Date: Jan 15 Value: 605.84 Date: Jan 10 Value: 615.94 Date: Jan 05 Value: 596.93 Date: Dec 31 Value: 597.96 Date: Dec 25 Value: 601.8 Date: Dec 20 Value: 621.61 Date: Dec 15 Value: 621.96 Date: Dec 10 Value: 641.13 Date: Dec 05 Value: 634.76 Date: Nov 30 Value: 599.22 Date: Nov 25 Value: 604.17 Date: Nov 20 Value: 616.59 Date: Nov 15 Value: 621.04 Date: Nov 10 Value: 619.34 Date: Nov 05 Value: 630.5 Date: Oct 31 Value: 616.2 Date: Oct 25 Value: 618.05 Date: Oct 20 Value: 626.93 Date: Oct 15 Value: 614.38 Date: Oct 10 Value: 608.61 Date: Oct 05 Value: 604.82 Date: Sep 30 Value: 549.67 Date: Sep 25 Value: 569.82 Date: Sep 20 Value: 575.79 Date: Sep 15 Value: 594.51 Date: Sep 10 Value: 612.46 Date: Sep 05 Value: 571.14 Date: Aug 31 Value: 574.69 Date: Aug 25 Value: 545.35 Date: Aug 20 Value: 539.43 Date: Aug 15 Value: 521.62 Date: Aug 10 Value: 535.77 Date: Aug 05 Value: 559.91 Date: Jul 31 Value: 544.9 Date: Jul 25 Value: 563.32 Date: Jul 20 Value: 534.96 Date: Jul 15 Value: 557.79 Date: Jul 10 Value: 558.26 Date: Jul 05 Value: 577.51 Date: Jun 30 Value: 592.46 Date: Jun 25 Value: 549.95 Date: Jun 20 Value: 559.03 Date: Jun 15 Value: 578.08 Date: Jun 10 Value: 570.9 Date: Jun 05 Value: 555 Date: May 31 Value: 568.87 Date: May 25 Value: 590.44 Date: May 20 Value: 583.99 Date: May 15 Value: 572.02 Date: May 10 Value: 590.07 Date: May 05 Value: 579.75 Date: Apr 30 Value: 587.65 Date: Apr 25 Value: 589.95 Date: Apr 20 Value: 579.56 Date: Apr 15 Value: 572.19 Date: Apr 10 Value: 547.54 Date: Apr 05 Value: 551.73 Date: Mar 31 Value: 560.41 Date: Mar 25 Value: 577.12 Date: Mar 20 Value: 599.5 Date: Mar 15 Value: 600.51 Date: Mar 10 Value: 579.92 Date: Mar 05 Value: 573.3 Date: Feb 28 Value: 575.73 Date: Feb 25 Value: 574.95 Date: Feb 20 Value: 591.62 Date: Feb 15 Value: 604.12 Date: Feb 10 Value: 628.81 Date: Feb 05 Value: 639.55 Date: Jan 31 Value: 615.72 Date: Jan 25 Value: 644.09 Date: Jan 20 Value: 651.2 Date: Jan 15 Value: 629.24 Date: Jan 10 Value: 649.45 Date: Jan 05 Value: 629.09 Date: Dec 31 Value: 569.58 Date: Dec 25 Value: 561.57 Date: Dec 20 Value: 552.84 Date: Dec 15 Value: 542.34 Date: Dec 10 Value: 530.84 Date: Dec 05 Value: 521.38 Date: Nov 30 Value: 515.64 Date: Nov 25 Value: 509.37 Date: Nov 20 Value: 494.19 Date: Nov 15 Value: 490.89 Date: Nov 10 Value: 478.36 Date: Nov 05 Value: 469.37 Date: Oct 31 Value: 458.67 Date: Oct 25 Value: 455.36 Date: Oct 20 Value: 453.51 Date: Oct 15 Value: 452.02 Date: Oct 10 Value: 448.22 Date: Oct 05 Value: 439.54 Date: Sep 30 Value: 441.02 Date: Sep 25 Value: 443.8 Date: Sep 20 Value: 444.16 Date: Sep 15 Value: 448.75 Date: Sep 10 Value: 455.58 Date: Sep 05 Value: 450.92 Date: Aug 31 Value: 458.91 Date: Aug 25 Value: 458.11 Date: Aug 20 Value: 464.2 Date: Aug 15 Value: 460.8 Date: Aug 10 Value: 462.88 Date: Aug 05 Value: 476.84 Date: Jul 31 Value: 483.72 Date: Jul 25 Value: 504.52 Date: Jul 20 Value: 504.44 Date: Jul 15 Value: 516.07 Date: Jul 10 Value: 520.46 Date: Jul 05 Value: 521.66 Date: Jun 30 Value: 532.55 Date: Jun 25 Value: 531.71 Date: Jun 20 Value: 543.09 Date: Jun 15 Value: 548.89 Date: Jun 10 Value: 554.43 Date: Jun 05 Value: 562.19 Date: May 31 Value: 572.05 Date: May 25 Value: 571.37 Date: May 20 Value: 579.34 Date: May 15 Value: 587.17 Date: May 10 Value: 595.99 Date: May 05 Value: 605.47 Date: Apr 30 Value: 607.28 Date: Apr 25 Value: 607.83 Date: Apr 20 Value: 622.38 Date: Apr 15 Value: 607.42 Date: Apr 10 Value: 610.95 Date: Apr 05 Value: 613.75 Date: Mar 31 Value: 613.68 Date: Mar 25 Value: 605.67 Date: Mar 20 Value: 608.59 Date: Mar 15 Value: 608.26 Date: Mar 10 Value: 604.09 Date: Mar 05 Value: 597.13 Date: Feb 28 Value: 595.68 Date: Feb 25 Value: 593.39 Date: Feb 20 Value: 592.74 Date: Feb 15 Value: 594.2 Date: Feb 10 Value: 595 Date: Feb 05 Value: 589.39 Date: Jan 31 Value: 589.53 Date: Jan 25 Value: 593.89 Date: Jan 20 Value: 590.17 Date: Jan 15 Value: 586.66 Date: Jan 10 Value: 584.95 Date: Jan 05 Value: 573.27 Date: Dec 31 Value: 457.7 Date: Dec 25 Value: 421.28 Date: Dec 20 Value: 409.73 Date: Dec 15 Value: 382.65 Date: Dec 10 Value: 395.06 Date: Dec 05 Value: 383.02 Date: Nov 30 Value: 377.98 Date: Nov 25 Value: 372.09 Date: Nov 20 Value: 338.26 Date: Nov 15 Value: 335.02 Date: Nov 10 Value: 291.67 Date: Nov 05 Value: 303.05 Date: Oct 31 Value: 296.84 Date: Oct 25 Value: 308.04 Date: Oct 20 Value: 305.8 Date: Oct 15 Value: 301.01 Date: Oct 10 Value: 315.55 Date: Oct 05 Value: 330.37 Date: Sep 30 Value: 346.25 Date: Sep 25 Value: 363.46 Date: Sep 20 Value: 371.39 Date: Sep 15 Value: 382.35 Date: Sep 10 Value: 401.26 Date: Sep 05 Value: 417.78 Date: Aug 31 Value: 437.88 Date: Aug 25 Value: 456.2 Date: Aug 20 Value: 474.92 Date: Aug 15 Value: 494.18 Date: Aug 10 Value: 510.48 Date: Aug 05 Value: 526.66 Date: Jul 31 Value: 543.82 Date: Jul 25 Value: 555.14 Date: Jul 20 Value: 538.02 Date: Jul 15 Value: 552.03 Date: Jul 10 Value: 542.71 Date: Jul 05 Value: 529.53 Date: Jun 30 Value: 543.06 Date: Jun 25 Value: 521.4 Date: Jun 20 Value: 545.11 Date: Jun 15 Value: 538.73 Date: Jun 10 Value: 555.19 Date: Jun 05 Value: 562.74 Date: May 31 Value: 580.67 Date: May 25 Value: 587.62 Date: May 20 Value: 589.55 Date: May 15 Value: 596.21 Date: May 10 Value: 607.05 Date: May 05 Value: 617.88 Date: Apr 30 Value: 612.92 Date: Apr 25 Value: 605.14 Date: Apr 20 Value: 615.44 Date: Apr 15 Value: 618.63 Date: Apr 10 Value: 628.21 Date: Apr 05 Value: 646.84 Date: Mar 31 Value: 636.04 Date: Mar 25 Value: 615.82 Date: Mar 20 Value: 596.07 Date: Mar 15 Value: 601 Date: Mar 10 Value: 603.09 Date: Mar 05 Value: 590.23 Date: Feb 28 Value: 597.08 Date: Feb 25 Value: 587.38 Date: Feb 20 Value: 571.53 Date: Feb 15 Value: 564.28 Date: Feb 10 Value: 558.51 Date: Feb 05 Value: 584.21 Date: Jan 31 Value: 608.51 Date: Jan 25 Value: 624.52 Date: Jan 20 Value: 624.38 Date: Jan 15 Value: 605.84 Date: Jan 10 Value: 615.94 Date: Jan 05 Value: 596.93 Date: Dec 31 Value: 597.96 Date: Dec 25 Value: 601.8 Date: Dec 20 Value: 621.61 Date: Dec 15 Value: 621.96 Date: Dec 10 Value: 641.13 Date: Dec 05 Value: 634.76 Date: Nov 30 Value: 599.22 Date: Nov 25 Value: 604.17 Date: Nov 20 Value: 616.59 Date: Nov 15 Value: 621.04 Date: Nov 10 Value: 619.34 Date: Nov 05 Value: 630.5 Date: Oct 31 Value: 616.2 Date: Oct 25 Value: 618.05 Date: Oct 20 Value: 626.93 Date: Oct 15 Value: 614.38 Date: Oct 10 Value: 608.61 Date: Oct 05 Value: 604.82 Date: Sep 30 Value: 549.67 Date: Sep 25 Value: 569.82 Date: Sep 20 Value: 575.79 Date: Sep 15 Value: 594.51 Date: Sep 10 Value: 612.46 Date: Sep 05 Value: 571.14 Date: Aug 31 Value: 574.69 Date: Aug 25 Value: 545.35 Date: Aug 20 Value: 539.43 Date: Aug 15 Value: 521.62 Date: Aug 10 Value: 535.77 Date: Aug 05 Value: 559.91 Date: Jul 31 Value: 544.9 Date: Jul 25 Value: 563.32 Date: Jul 20 Value: 534.96 Date: Jul 15 Value: 557.79 Date: Jul 10 Value: 558.26 Date: Jul 05 Value: 577.51 Date: Jun 30 Value: 592.46 Date: Jun 25 Value: 549.95 Date: Jun 20 Value: 559.03 Date: Jun 15 Value: 578.08 Date: Jun 10 Value: 570.9 Date: Jun 05 Value: 555 Date: May 31 Value: 568.87 Date: May 25 Value: 590.44 Date: May 20 Value: 583.99 Date: May 15 Value: 572.02 Date: May 10 Value: 590.07 Date: May 05 Value: 579.75 Date: Apr 30 Value: 587.65 Date: Apr 25 Value: 589.95 Date: Apr 20 Value: 579.56 Date: Apr 15 Value: 572.19 Date: Apr 10 Value: 547.54 Date: Apr 05 Value: 551.73 Date: Mar 31 Value: 560.41 Date: Mar 25 Value: 577.12 Date: Mar 20 Value: 599.5 Date: Mar 15 Value: 600.51 Date: Mar 10 Value: 579.92 Date: Mar 05 Value: 573.3 Date: Feb 28 Value: 575.73 Date: Feb 25 Value: 574.95 Date: Feb 20 Value: 591.62 Date: Feb 15 Value: 604.12 Date: Feb 10 Value: 628.81 Date: Feb 05 Value: 639.55 Date: Jan 31 Value: 615.72 Date: Jan 25 Value: 644.09 Date: Jan 20 Value: 651.2 Date: Jan 15 Value: 629.24 Date: Jan 10 Value: 649.45 Date: Jan 05 Value: 629.09 Date: Dec 31 Value: 569.58 Date: Dec 25 Value: 561.57 Date: Dec 20 Value: 552.84 Date: Dec 15 Value: 542.34 Date: Dec 10 Value: 530.84 Date: Dec 05 Value: 521.38 Date: Nov 30 Value: 515.64 Date: Nov 25 Value: 509.37 Date: Nov 20 Value: 494.19 Date: Nov 15 Value: 490.89 Date: Nov 10 Value: 478.36 Date: Nov 05 Value: 469.37 Date: Oct 31 Value: 458.67 Date: Oct 25 Value: 455.36 Date: Oct 20 Value: 453.51 Date: Oct 15 Value: 452.02 Date: Oct 10 Value: 448.22 Date: Oct 05 Value: 439.54 Date: Sep 30 Value: 441.02 Date: Sep 25 Value: 443.8 Date: Sep 20 Value: 444.16 Date: Sep 15 Value: 448.75 Date: Sep 10 Value: 455.58 Date: Sep 05 Value: 450.92 Date: Aug 31 Value: 458.91 Date: Aug 25 Value: 458.11 Date: Aug 20 Value: 464.2 Date: Aug 15 Value: 460.8 Date: Aug 10 Value: 462.88 Date: Aug 05 Value: 476.84 Date: Jul 31 Value: 483.72 Date: Jul 25 Value: 504.52 Date: Jul 20 Value: 504.44 Date: Jul 15 Value: 516.07 Date: Jul 10 Value: 520.46 Date: Jul 05 Value: 521.66 Date: Jun 30 Value: 532.55 Date: Jun 25 Value: 531.71 Date: Jun 20 Value: 543.09 Date: Jun 15 Value: 548.89 Date: Jun 10 Value: 554.43 Date: Jun 05 Value: 562.19 Date: May 31 Value: 572.05 Date: May 25 Value: 571.37 Date: May 20 Value: 579.34 Date: May 15 Value: 587.17 Date: May 10 Value: 595.99 Date: May 05 Value: 605.47 Date: Apr 30 Value: 607.28 Date: Apr 25 Value: 607.83 Date: Apr 20 Value: 622.38 Date: Apr 15 Value: 607.42 Date: Apr 10 Value: 610.95 Date: Apr 05 Value: 613.75 Date: Mar 31 Value: 613.68 Date: Mar 25 Value: 605.67 Date: Mar 20 Value: 608.59 Date: Mar 15 Value: 608.26 Date: Mar 10 Value: 604.09 Date: Mar 05 Value: 597.13 Date: Feb 28 Value: 595.68 Date: Feb 25 Value: 593.39 Date: Feb 20 Value: 592.74 Date: Feb 15 Value: 594.2 Date: Feb 10 Value: 595 Date: Feb 05 Value: 589.39 Date: Jan 31 Value: 589.53 Date: Jan 25 Value: 593.89 Date: Jan 20 Value: 590.17 Date: Jan 15 Value: 586.66 Date: Jan 10 Value: 584.95 Date: Jan 05 Value: 573.27
Date: Dec 31 Value: 32.2 Date: Dec 25 Value: 31.81 Date: Dec 20 Value: 32.29 Date: Dec 15 Value: 32.56 Date: Dec 10 Value: 31.66 Date: Dec 05 Value: 31.37 Date: Nov 30 Value: 31.24 Date: Nov 25 Value: 31.19 Date: Nov 20 Value: 32.99 Date: Nov 15 Value: 33.47 Date: Nov 10 Value: 33.91 Date: Nov 05 Value: 34.12 Date: Oct 31 Value: 34.67 Date: Oct 25 Value: 34.14 Date: Oct 20 Value: 34.43 Date: Oct 15 Value: 34.83 Date: Oct 10 Value: 34.8 Date: Oct 05 Value: 34.07 Date: Sep 30 Value: 34.47 Date: Sep 25 Value: 33.97 Date: Sep 20 Value: 33.54 Date: Sep 15 Value: 34.01 Date: Sep 10 Value: 33.63 Date: Sep 05 Value: 32.58 Date: Aug 31 Value: 32.96 Date: Aug 25 Value: 32.96 Date: Aug 20 Value: 32.42 Date: Aug 15 Value: 32.15 Date: Aug 10 Value: 32.99 Date: Aug 05 Value: 32.91 Date: Jul 31 Value: 32.37 Date: Jul 25 Value: 32.07 Date: Jul 20 Value: 31.64 Date: Jul 15 Value: 32.18 Date: Jul 10 Value: 31.8 Date: Jul 05 Value: 31.8 Date: Jun 30 Value: 32.25 Date: Jun 25 Value: 32.91 Date: Jun 20 Value: 32.12 Date: Jun 15 Value: 32.26 Date: Jun 10 Value: 31.72 Date: Jun 05 Value: 33.12 Date: May 31 Value: 32.55 Date: May 25 Value: 32.71 Date: May 20 Value: 32.16 Date: May 15 Value: 33.63 Date: May 10 Value: 32.3 Date: May 05 Value: 32.51 Date: Apr 30 Value: 32.57 Date: Apr 25 Value: 32.72 Date: Apr 20 Value: 32.71 Date: Apr 15 Value: 33.09 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 31.71 Date: Mar 31 Value: 31.82 Date: Mar 25 Value: 32.43 Date: Mar 20 Value: 32.07 Date: Mar 15 Value: 30.46 Date: Mar 10 Value: 31.23 Date: Mar 05 Value: 30.36 Date: Feb 28 Value: 29.44 Date: Feb 25 Value: 30.17 Date: Feb 20 Value: 30.86 Date: Feb 15 Value: 31.45 Date: Feb 10 Value: 32.07 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 29.65 Date: Jan 25 Value: 29.85 Date: Jan 20 Value: 29.88 Date: Jan 15 Value: 31.13 Date: Jan 10 Value: 30.99 Date: Jan 05 Value: 29.98 Date: Dec 31 Value: 30.54 Date: Dec 25 Value: 30.64 Date: Dec 20 Value: 31.49 Date: Dec 15 Value: 30.86 Date: Dec 10 Value: 30.92 Date: Dec 05 Value: 30.88 Date: Nov 30 Value: 32.16 Date: Nov 25 Value: 32.01 Date: Nov 20 Value: 31.66 Date: Nov 15 Value: 30.93 Date: Nov 10 Value: 30.97 Date: Nov 05 Value: 31.92 Date: Oct 31 Value: 31.27 Date: Oct 25 Value: 31.2 Date: Oct 20 Value: 31.76 Date: Oct 15 Value: 31.13 Date: Oct 10 Value: 31.11 Date: Oct 05 Value: 32.04 Date: Sep 30 Value: 32.96 Date: Sep 25 Value: 31.32 Date: Sep 20 Value: 31.42 Date: Sep 15 Value: 32.04 Date: Sep 10 Value: 30.85 Date: Sep 05 Value: 31.84 Date: Aug 31 Value: 30.94 Date: Aug 25 Value: 31.51 Date: Aug 20 Value: 32.43 Date: Aug 15 Value: 32.7 Date: Aug 10 Value: 32.86 Date: Aug 05 Value: 30.93 Date: Jul 31 Value: 31.3 Date: Jul 25 Value: 31.24 Date: Jul 20 Value: 32.5 Date: Jul 15 Value: 31.37 Date: Jul 10 Value: 32.48 Date: Jul 05 Value: 32.04 Date: Jun 30 Value: 31.58 Date: Jun 25 Value: 30.74 Date: Jun 20 Value: 31.27 Date: Jun 15 Value: 31.94 Date: Jun 10 Value: 31.57 Date: Jun 05 Value: 32.07 Date: May 31 Value: 31.92 Date: May 25 Value: 31.91 Date: May 20 Value: 32.69 Date: May 15 Value: 33.23 Date: May 10 Value: 32.61 Date: May 05 Value: 32.16 Date: Apr 30 Value: 32.71 Date: Apr 25 Value: 32.45 Date: Apr 20 Value: 32.81 Date: Apr 15 Value: 32.66 Date: Apr 10 Value: 32.01 Date: Apr 05 Value: 32.5 Date: Mar 31 Value: 32.79 Date: Mar 25 Value: 33.01 Date: Mar 20 Value: 31.64 Date: Mar 15 Value: 31.95 Date: Mar 10 Value: 31.58 Date: Mar 05 Value: 31.84 Date: Feb 28 Value: 32.74 Date: Feb 25 Value: 31.74 Date: Feb 20 Value: 31.68 Date: Feb 15 Value: 32.19 Date: Feb 10 Value: 30.45 Date: Feb 05 Value: 31.04 Date: Jan 31 Value: 31.89 Date: Jan 25 Value: 31.52 Date: Jan 20 Value: 30.41 Date: Jan 15 Value: 31.28 Date: Jan 10 Value: 30.34 Date: Jan 05 Value: 31.03 Date: Dec 31 Value: 30.86 Date: Dec 25 Value: 30.91 Date: Dec 20 Value: 30.97 Date: Dec 15 Value: 31.11 Date: Dec 10 Value: 31.07 Date: Dec 05 Value: 31.25 Date: Nov 30 Value: 31.67 Date: Nov 25 Value: 31.9 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.96 Date: Nov 10 Value: 32.24 Date: Nov 05 Value: 32.28 Date: Oct 31 Value: 32.46 Date: Oct 25 Value: 32.7 Date: Oct 20 Value: 32.88 Date: Oct 15 Value: 32.65 Date: Oct 10 Value: 32.61 Date: Oct 05 Value: 32.79 Date: Sep 30 Value: 32.92 Date: Sep 25 Value: 32.83 Date: Sep 20 Value: 32.66 Date: Sep 15 Value: 32.88 Date: Sep 10 Value: 32.42 Date: Sep 05 Value: 32.59 Date: Aug 31 Value: 32.41 Date: Aug 25 Value: 32.51 Date: Aug 20 Value: 32.44 Date: Aug 15 Value: 32.39 Date: Aug 10 Value: 32.45 Date: Aug 05 Value: 32.15 Date: Jul 31 Value: 32.2 Date: Jul 25 Value: 32.11 Date: Jul 20 Value: 31.75 Date: Jul 15 Value: 31.48 Date: Jul 10 Value: 31.8 Date: Jul 05 Value: 31.8 Date: Jun 30 Value: 31.88 Date: Jun 25 Value: 32.03 Date: Jun 20 Value: 31.83 Date: Jun 15 Value: 32.13 Date: Jun 10 Value: 32.21 Date: Jun 05 Value: 32.26 Date: May 31 Value: 32.04 Date: May 25 Value: 32.22 Date: May 20 Value: 32.16 Date: May 15 Value: 32.38 Date: May 10 Value: 32.41 Date: May 05 Value: 32.25 Date: Apr 30 Value: 32.17 Date: Apr 25 Value: 32.19 Date: Apr 20 Value: 32.27 Date: Apr 15 Value: 32.15 Date: Apr 10 Value: 31.91 Date: Apr 05 Value: 32.02 Date: Mar 31 Value: 31.91 Date: Mar 25 Value: 31.91 Date: Mar 20 Value: 31.88 Date: Mar 15 Value: 31.39 Date: Mar 10 Value: 31.46 Date: Mar 05 Value: 31.48 Date: Feb 28 Value: 31.23 Date: Feb 25 Value: 31.12 Date: Feb 20 Value: 30.83 Date: Feb 15 Value: 31.13 Date: Feb 10 Value: 30.79 Date: Feb 05 Value: 30.63 Date: Jan 31 Value: 30.56 Date: Jan 25 Value: 30.57 Date: Jan 20 Value: 30.55 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 30.65 Date: Jan 05 Value: 30.71 Date: Dec 31 Value: 32.2 Date: Dec 25 Value: 31.81 Date: Dec 20 Value: 32.29 Date: Dec 15 Value: 32.56 Date: Dec 10 Value: 31.66 Date: Dec 05 Value: 31.37 Date: Nov 30 Value: 31.24 Date: Nov 25 Value: 31.19 Date: Nov 20 Value: 32.99 Date: Nov 15 Value: 33.47 Date: Nov 10 Value: 33.91 Date: Nov 05 Value: 34.12 Date: Oct 31 Value: 34.67 Date: Oct 25 Value: 34.14 Date: Oct 20 Value: 34.43 Date: Oct 15 Value: 34.83 Date: Oct 10 Value: 34.8 Date: Oct 05 Value: 34.07 Date: Sep 30 Value: 34.47 Date: Sep 25 Value: 33.97 Date: Sep 20 Value: 33.54 Date: Sep 15 Value: 34.01 Date: Sep 10 Value: 33.63 Date: Sep 05 Value: 32.58 Date: Aug 31 Value: 32.96 Date: Aug 25 Value: 32.96 Date: Aug 20 Value: 32.42 Date: Aug 15 Value: 32.15 Date: Aug 10 Value: 32.99 Date: Aug 05 Value: 32.91 Date: Jul 31 Value: 32.37 Date: Jul 25 Value: 32.07 Date: Jul 20 Value: 31.64 Date: Jul 15 Value: 32.18 Date: Jul 10 Value: 31.8 Date: Jul 05 Value: 31.8 Date: Jun 30 Value: 32.25 Date: Jun 25 Value: 32.91 Date: Jun 20 Value: 32.12 Date: Jun 15 Value: 32.26 Date: Jun 10 Value: 31.72 Date: Jun 05 Value: 33.12 Date: May 31 Value: 32.55 Date: May 25 Value: 32.71 Date: May 20 Value: 32.16 Date: May 15 Value: 33.63 Date: May 10 Value: 32.3 Date: May 05 Value: 32.51 Date: Apr 30 Value: 32.57 Date: Apr 25 Value: 32.72 Date: Apr 20 Value: 32.71 Date: Apr 15 Value: 33.09 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 31.71 Date: Mar 31 Value: 31.82 Date: Mar 25 Value: 32.43 Date: Mar 20 Value: 32.07 Date: Mar 15 Value: 30.46 Date: Mar 10 Value: 31.23 Date: Mar 05 Value: 30.36 Date: Feb 28 Value: 29.44 Date: Feb 25 Value: 30.17 Date: Feb 20 Value: 30.86 Date: Feb 15 Value: 31.45 Date: Feb 10 Value: 32.07 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 29.65 Date: Jan 25 Value: 29.85 Date: Jan 20 Value: 29.88 Date: Jan 15 Value: 31.13 Date: Jan 10 Value: 30.99 Date: Jan 05 Value: 29.98 Date: Dec 31 Value: 30.54 Date: Dec 25 Value: 30.64 Date: Dec 20 Value: 31.49 Date: Dec 15 Value: 30.86 Date: Dec 10 Value: 30.92 Date: Dec 05 Value: 30.88 Date: Nov 30 Value: 32.16 Date: Nov 25 Value: 32.01 Date: Nov 20 Value: 31.66 Date: Nov 15 Value: 30.93 Date: Nov 10 Value: 30.97 Date: Nov 05 Value: 31.92 Date: Oct 31 Value: 31.27 Date: Oct 25 Value: 31.2 Date: Oct 20 Value: 31.76 Date: Oct 15 Value: 31.13 Date: Oct 10 Value: 31.11 Date: Oct 05 Value: 32.04 Date: Sep 30 Value: 32.96 Date: Sep 25 Value: 31.32 Date: Sep 20 Value: 31.42 Date: Sep 15 Value: 32.04 Date: Sep 10 Value: 30.85 Date: Sep 05 Value: 31.84 Date: Aug 31 Value: 30.94 Date: Aug 25 Value: 31.51 Date: Aug 20 Value: 32.43 Date: Aug 15 Value: 32.7 Date: Aug 10 Value: 32.86 Date: Aug 05 Value: 30.93 Date: Jul 31 Value: 31.3 Date: Jul 25 Value: 31.24 Date: Jul 20 Value: 32.5 Date: Jul 15 Value: 31.37 Date: Jul 10 Value: 32.48 Date: Jul 05 Value: 32.04 Date: Jun 30 Value: 31.58 Date: Jun 25 Value: 30.74 Date: Jun 20 Value: 31.27 Date: Jun 15 Value: 31.94 Date: Jun 10 Value: 31.57 Date: Jun 05 Value: 32.07 Date: May 31 Value: 31.92 Date: May 25 Value: 31.91 Date: May 20 Value: 32.69 Date: May 15 Value: 33.23 Date: May 10 Value: 32.61 Date: May 05 Value: 32.16 Date: Apr 30 Value: 32.71 Date: Apr 25 Value: 32.45 Date: Apr 20 Value: 32.81 Date: Apr 15 Value: 32.66 Date: Apr 10 Value: 32.01 Date: Apr 05 Value: 32.5 Date: Mar 31 Value: 32.79 Date: Mar 25 Value: 33.01 Date: Mar 20 Value: 31.64 Date: Mar 15 Value: 31.95 Date: Mar 10 Value: 31.58 Date: Mar 05 Value: 31.84 Date: Feb 28 Value: 32.74 Date: Feb 25 Value: 31.74 Date: Feb 20 Value: 31.68 Date: Feb 15 Value: 32.19 Date: Feb 10 Value: 30.45 Date: Feb 05 Value: 31.04 Date: Jan 31 Value: 31.89 Date: Jan 25 Value: 31.52 Date: Jan 20 Value: 30.41 Date: Jan 15 Value: 31.28 Date: Jan 10 Value: 30.34 Date: Jan 05 Value: 31.03 Date: Dec 31 Value: 30.86 Date: Dec 25 Value: 30.91 Date: Dec 20 Value: 30.97 Date: Dec 15 Value: 31.11 Date: Dec 10 Value: 31.07 Date: Dec 05 Value: 31.25 Date: Nov 30 Value: 31.67 Date: Nov 25 Value: 31.9 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.96 Date: Nov 10 Value: 32.24 Date: Nov 05 Value: 32.28 Date: Oct 31 Value: 32.46 Date: Oct 25 Value: 32.7 Date: Oct 20 Value: 32.88 Date: Oct 15 Value: 32.65 Date: Oct 10 Value: 32.61 Date: Oct 05 Value: 32.79 Date: Sep 30 Value: 32.92 Date: Sep 25 Value: 32.83 Date: Sep 20 Value: 32.66 Date: Sep 15 Value: 32.88 Date: Sep 10 Value: 32.42 Date: Sep 05 Value: 32.59 Date: Aug 31 Value: 32.41 Date: Aug 25 Value: 32.51 Date: Aug 20 Value: 32.44 Date: Aug 15 Value: 32.39 Date: Aug 10 Value: 32.45 Date: Aug 05 Value: 32.15 Date: Jul 31 Value: 32.2 Date: Jul 25 Value: 32.11 Date: Jul 20 Value: 31.75 Date: Jul 15 Value: 31.48 Date: Jul 10 Value: 31.8 Date: Jul 05 Value: 31.8 Date: Jun 30 Value: 31.88 Date: Jun 25 Value: 32.03 Date: Jun 20 Value: 31.83 Date: Jun 15 Value: 32.13 Date: Jun 10 Value: 32.21 Date: Jun 05 Value: 32.26 Date: May 31 Value: 32.04 Date: May 25 Value: 32.22 Date: May 20 Value: 32.16 Date: May 15 Value: 32.38 Date: May 10 Value: 32.41 Date: May 05 Value: 32.25 Date: Apr 30 Value: 32.17 Date: Apr 25 Value: 32.19 Date: Apr 20 Value: 32.27 Date: Apr 15 Value: 32.15 Date: Apr 10 Value: 31.91 Date: Apr 05 Value: 32.02 Date: Mar 31 Value: 31.91 Date: Mar 25 Value: 31.91 Date: Mar 20 Value: 31.88 Date: Mar 15 Value: 31.39 Date: Mar 10 Value: 31.46 Date: Mar 05 Value: 31.48 Date: Feb 28 Value: 31.23 Date: Feb 25 Value: 31.12 Date: Feb 20 Value: 30.83 Date: Feb 15 Value: 31.13 Date: Feb 10 Value: 30.79 Date: Feb 05 Value: 30.63 Date: Jan 31 Value: 30.56 Date: Jan 25 Value: 30.57 Date: Jan 20 Value: 30.55 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 30.65 Date: Jan 05 Value: 30.71
Date: Dec 31 Value: 23.99 Date: Dec 25 Value: 23.57 Date: Dec 20 Value: 23.71 Date: Dec 15 Value: 23.41 Date: Dec 10 Value: 23.51 Date: Dec 05 Value: 23.35 Date: Nov 30 Value: 23.69 Date: Nov 25 Value: 23.62 Date: Nov 20 Value: 24 Date: Nov 15 Value: 23.58 Date: Nov 10 Value: 23.62 Date: Nov 05 Value: 23.56 Date: Oct 31 Value: 22.76 Date: Oct 25 Value: 23.12 Date: Oct 20 Value: 23.14 Date: Oct 15 Value: 23.27 Date: Oct 10 Value: 23.22 Date: Oct 05 Value: 22.88 Date: Sep 30 Value: 22.26 Date: Sep 25 Value: 22.65 Date: Sep 20 Value: 23.23 Date: Sep 15 Value: 22.51 Date: Sep 10 Value: 23.1 Date: Sep 05 Value: 22.69 Date: Aug 31 Value: 23.05 Date: Aug 25 Value: 23.07 Date: Aug 20 Value: 23.58 Date: Aug 15 Value: 23.36 Date: Aug 10 Value: 22.83 Date: Aug 05 Value: 23.09 Date: Jul 31 Value: 23.52 Date: Jul 25 Value: 22.65 Date: Jul 20 Value: 23.44 Date: Jul 15 Value: 22.92 Date: Jul 10 Value: 23.09 Date: Jul 05 Value: 23.54 Date: Jun 30 Value: 23.45 Date: Jun 25 Value: 23.55 Date: Jun 20 Value: 22.84 Date: Jun 15 Value: 23.81 Date: Jun 10 Value: 23.76 Date: Jun 05 Value: 24.09 Date: May 31 Value: 23.79 Date: May 25 Value: 23.2 Date: May 20 Value: 23.09 Date: May 15 Value: 24.26 Date: May 10 Value: 23.32 Date: May 05 Value: 23.75 Date: Apr 30 Value: 23.62 Date: Apr 25 Value: 23.74 Date: Apr 20 Value: 23.16 Date: Apr 15 Value: 23.62 Date: Apr 10 Value: 22.37 Date: Apr 05 Value: 22.5 Date: Mar 31 Value: 22.42 Date: Mar 25 Value: 22.91 Date: Mar 20 Value: 23.02 Date: Mar 15 Value: 22.83 Date: Mar 10 Value: 23.1 Date: Mar 05 Value: 22.51 Date: Feb 28 Value: 22.85 Date: Feb 25 Value: 22.69 Date: Feb 20 Value: 22.27 Date: Feb 15 Value: 22.04 Date: Feb 10 Value: 23.24 Date: Feb 05 Value: 23.19 Date: Jan 31 Value: 22.93 Date: Jan 25 Value: 22.66 Date: Jan 20 Value: 21.85 Date: Jan 15 Value: 22.34 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 22.24 Date: Dec 31 Value: 22.83 Date: Dec 25 Value: 22.99 Date: Dec 20 Value: 22.58 Date: Dec 15 Value: 23.04 Date: Dec 10 Value: 22.97 Date: Dec 05 Value: 22.87 Date: Nov 30 Value: 22.65 Date: Nov 25 Value: 23.03 Date: Nov 20 Value: 23.67 Date: Nov 15 Value: 23.12 Date: Nov 10 Value: 22.22 Date: Nov 05 Value: 22.83 Date: Oct 31 Value: 22.06 Date: Oct 25 Value: 24.28 Date: Oct 20 Value: 23.2 Date: Oct 15 Value: 22.74 Date: Oct 10 Value: 22.19 Date: Oct 05 Value: 22.77 Date: Sep 30 Value: 23.19 Date: Sep 25 Value: 22.66 Date: Sep 20 Value: 22.95 Date: Sep 15 Value: 22.47 Date: Sep 10 Value: 22.6 Date: Sep 05 Value: 22.78 Date: Aug 31 Value: 22.51 Date: Aug 25 Value: 22.78 Date: Aug 20 Value: 23.13 Date: Aug 15 Value: 23.32 Date: Aug 10 Value: 22.62 Date: Aug 05 Value: 22.42 Date: Jul 31 Value: 22.56 Date: Jul 25 Value: 22.26 Date: Jul 20 Value: 22.41 Date: Jul 15 Value: 23.1 Date: Jul 10 Value: 23.22 Date: Jul 05 Value: 22.44 Date: Jun 30 Value: 21.87 Date: Jun 25 Value: 22.62 Date: Jun 20 Value: 22.81 Date: Jun 15 Value: 22.66 Date: Jun 10 Value: 22.76 Date: Jun 05 Value: 23.12 Date: May 31 Value: 23.26 Date: May 25 Value: 23.45 Date: May 20 Value: 23.64 Date: May 15 Value: 23.54 Date: May 10 Value: 23.77 Date: May 05 Value: 23.37 Date: Apr 30 Value: 23.05 Date: Apr 25 Value: 23.27 Date: Apr 20 Value: 23.28 Date: Apr 15 Value: 22.6 Date: Apr 10 Value: 22.83 Date: Apr 05 Value: 22.41 Date: Mar 31 Value: 23.66 Date: Mar 25 Value: 23.42 Date: Mar 20 Value: 22.71 Date: Mar 15 Value: 22.72 Date: Mar 10 Value: 22.16 Date: Mar 05 Value: 22.4 Date: Feb 28 Value: 22.75 Date: Feb 25 Value: 22.59 Date: Feb 20 Value: 22.43 Date: Feb 15 Value: 23 Date: Feb 10 Value: 22.68 Date: Feb 05 Value: 22.57 Date: Jan 31 Value: 23.21 Date: Jan 25 Value: 23.04 Date: Jan 20 Value: 22.94 Date: Jan 15 Value: 22.86 Date: Jan 10 Value: 22.98 Date: Jan 05 Value: 22.88 Date: Dec 31 Value: 23.11 Date: Dec 25 Value: 23.04 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 23 Date: Dec 10 Value: 23.06 Date: Dec 05 Value: 23.25 Date: Nov 30 Value: 23.05 Date: Nov 25 Value: 23.14 Date: Nov 20 Value: 23.07 Date: Nov 15 Value: 23.1 Date: Nov 10 Value: 23.08 Date: Nov 05 Value: 23 Date: Oct 31 Value: 22.77 Date: Oct 25 Value: 22.82 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 22.77 Date: Oct 10 Value: 22.62 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.63 Date: Sep 25 Value: 22.51 Date: Sep 20 Value: 22.67 Date: Sep 15 Value: 22.29 Date: Sep 10 Value: 22.47 Date: Sep 05 Value: 22.49 Date: Aug 31 Value: 22.56 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.78 Date: Aug 15 Value: 22.81 Date: Aug 10 Value: 22.69 Date: Aug 05 Value: 22.38 Date: Jul 31 Value: 22.57 Date: Jul 25 Value: 22.66 Date: Jul 20 Value: 22.73 Date: Jul 15 Value: 22.71 Date: Jul 10 Value: 22.91 Date: Jul 05 Value: 22.85 Date: Jun 30 Value: 22.67 Date: Jun 25 Value: 23.01 Date: Jun 20 Value: 22.9 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.3 Date: Jun 05 Value: 23.38 Date: May 31 Value: 23.42 Date: May 25 Value: 23.42 Date: May 20 Value: 23.47 Date: May 15 Value: 23.7 Date: May 10 Value: 23.48 Date: May 05 Value: 23.39 Date: Apr 30 Value: 23.13 Date: Apr 25 Value: 23.19 Date: Apr 20 Value: 23.13 Date: Apr 15 Value: 22.98 Date: Apr 10 Value: 22.84 Date: Apr 05 Value: 23.02 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 22.8 Date: Mar 15 Value: 22.61 Date: Mar 10 Value: 22.67 Date: Mar 05 Value: 22.67 Date: Feb 28 Value: 22.98 Date: Feb 25 Value: 22.69 Date: Feb 20 Value: 22.54 Date: Feb 15 Value: 22.79 Date: Feb 10 Value: 22.85 Date: Feb 05 Value: 22.72 Date: Jan 31 Value: 22.83 Date: Jan 25 Value: 22.83 Date: Jan 20 Value: 22.86 Date: Jan 15 Value: 22.75 Date: Jan 10 Value: 22.94 Date: Jan 05 Value: 22.95 Date: Dec 31 Value: 23.99 Date: Dec 25 Value: 23.57 Date: Dec 20 Value: 23.71 Date: Dec 15 Value: 23.41 Date: Dec 10 Value: 23.51 Date: Dec 05 Value: 23.35 Date: Nov 30 Value: 23.69 Date: Nov 25 Value: 23.62 Date: Nov 20 Value: 24 Date: Nov 15 Value: 23.58 Date: Nov 10 Value: 23.62 Date: Nov 05 Value: 23.56 Date: Oct 31 Value: 22.76 Date: Oct 25 Value: 23.12 Date: Oct 20 Value: 23.14 Date: Oct 15 Value: 23.27 Date: Oct 10 Value: 23.22 Date: Oct 05 Value: 22.88 Date: Sep 30 Value: 22.26 Date: Sep 25 Value: 22.65 Date: Sep 20 Value: 23.23 Date: Sep 15 Value: 22.51 Date: Sep 10 Value: 23.1 Date: Sep 05 Value: 22.69 Date: Aug 31 Value: 23.05 Date: Aug 25 Value: 23.07 Date: Aug 20 Value: 23.58 Date: Aug 15 Value: 23.36 Date: Aug 10 Value: 22.83 Date: Aug 05 Value: 23.09 Date: Jul 31 Value: 23.52 Date: Jul 25 Value: 22.65 Date: Jul 20 Value: 23.44 Date: Jul 15 Value: 22.92 Date: Jul 10 Value: 23.09 Date: Jul 05 Value: 23.54 Date: Jun 30 Value: 23.45 Date: Jun 25 Value: 23.55 Date: Jun 20 Value: 22.84 Date: Jun 15 Value: 23.81 Date: Jun 10 Value: 23.76 Date: Jun 05 Value: 24.09 Date: May 31 Value: 23.79 Date: May 25 Value: 23.2 Date: May 20 Value: 23.09 Date: May 15 Value: 24.26 Date: May 10 Value: 23.32 Date: May 05 Value: 23.75 Date: Apr 30 Value: 23.62 Date: Apr 25 Value: 23.74 Date: Apr 20 Value: 23.16 Date: Apr 15 Value: 23.62 Date: Apr 10 Value: 22.37 Date: Apr 05 Value: 22.5 Date: Mar 31 Value: 22.42 Date: Mar 25 Value: 22.91 Date: Mar 20 Value: 23.02 Date: Mar 15 Value: 22.83 Date: Mar 10 Value: 23.1 Date: Mar 05 Value: 22.51 Date: Feb 28 Value: 22.85 Date: Feb 25 Value: 22.69 Date: Feb 20 Value: 22.27 Date: Feb 15 Value: 22.04 Date: Feb 10 Value: 23.24 Date: Feb 05 Value: 23.19 Date: Jan 31 Value: 22.93 Date: Jan 25 Value: 22.66 Date: Jan 20 Value: 21.85 Date: Jan 15 Value: 22.34 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 22.24 Date: Dec 31 Value: 22.83 Date: Dec 25 Value: 22.99 Date: Dec 20 Value: 22.58 Date: Dec 15 Value: 23.04 Date: Dec 10 Value: 22.97 Date: Dec 05 Value: 22.87 Date: Nov 30 Value: 22.65 Date: Nov 25 Value: 23.03 Date: Nov 20 Value: 23.67 Date: Nov 15 Value: 23.12 Date: Nov 10 Value: 22.22 Date: Nov 05 Value: 22.83 Date: Oct 31 Value: 22.06 Date: Oct 25 Value: 24.28 Date: Oct 20 Value: 23.2 Date: Oct 15 Value: 22.74 Date: Oct 10 Value: 22.19 Date: Oct 05 Value: 22.77 Date: Sep 30 Value: 23.19 Date: Sep 25 Value: 22.66 Date: Sep 20 Value: 22.95 Date: Sep 15 Value: 22.47 Date: Sep 10 Value: 22.6 Date: Sep 05 Value: 22.78 Date: Aug 31 Value: 22.51 Date: Aug 25 Value: 22.78 Date: Aug 20 Value: 23.13 Date: Aug 15 Value: 23.32 Date: Aug 10 Value: 22.62 Date: Aug 05 Value: 22.42 Date: Jul 31 Value: 22.56 Date: Jul 25 Value: 22.26 Date: Jul 20 Value: 22.41 Date: Jul 15 Value: 23.1 Date: Jul 10 Value: 23.22 Date: Jul 05 Value: 22.44 Date: Jun 30 Value: 21.87 Date: Jun 25 Value: 22.62 Date: Jun 20 Value: 22.81 Date: Jun 15 Value: 22.66 Date: Jun 10 Value: 22.76 Date: Jun 05 Value: 23.12 Date: May 31 Value: 23.26 Date: May 25 Value: 23.45 Date: May 20 Value: 23.64 Date: May 15 Value: 23.54 Date: May 10 Value: 23.77 Date: May 05 Value: 23.37 Date: Apr 30 Value: 23.05 Date: Apr 25 Value: 23.27 Date: Apr 20 Value: 23.28 Date: Apr 15 Value: 22.6 Date: Apr 10 Value: 22.83 Date: Apr 05 Value: 22.41 Date: Mar 31 Value: 23.66 Date: Mar 25 Value: 23.42 Date: Mar 20 Value: 22.71 Date: Mar 15 Value: 22.72 Date: Mar 10 Value: 22.16 Date: Mar 05 Value: 22.4 Date: Feb 28 Value: 22.75 Date: Feb 25 Value: 22.59 Date: Feb 20 Value: 22.43 Date: Feb 15 Value: 23 Date: Feb 10 Value: 22.68 Date: Feb 05 Value: 22.57 Date: Jan 31 Value: 23.21 Date: Jan 25 Value: 23.04 Date: Jan 20 Value: 22.94 Date: Jan 15 Value: 22.86 Date: Jan 10 Value: 22.98 Date: Jan 05 Value: 22.88 Date: Dec 31 Value: 23.11 Date: Dec 25 Value: 23.04 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 23 Date: Dec 10 Value: 23.06 Date: Dec 05 Value: 23.25 Date: Nov 30 Value: 23.05 Date: Nov 25 Value: 23.14 Date: Nov 20 Value: 23.07 Date: Nov 15 Value: 23.1 Date: Nov 10 Value: 23.08 Date: Nov 05 Value: 23 Date: Oct 31 Value: 22.77 Date: Oct 25 Value: 22.82 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 22.77 Date: Oct 10 Value: 22.62 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.63 Date: Sep 25 Value: 22.51 Date: Sep 20 Value: 22.67 Date: Sep 15 Value: 22.29 Date: Sep 10 Value: 22.47 Date: Sep 05 Value: 22.49 Date: Aug 31 Value: 22.56 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.78 Date: Aug 15 Value: 22.81 Date: Aug 10 Value: 22.69 Date: Aug 05 Value: 22.38 Date: Jul 31 Value: 22.57 Date: Jul 25 Value: 22.66 Date: Jul 20 Value: 22.73 Date: Jul 15 Value: 22.71 Date: Jul 10 Value: 22.91 Date: Jul 05 Value: 22.85 Date: Jun 30 Value: 22.67 Date: Jun 25 Value: 23.01 Date: Jun 20 Value: 22.9 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.3 Date: Jun 05 Value: 23.38 Date: May 31 Value: 23.42 Date: May 25 Value: 23.42 Date: May 20 Value: 23.47 Date: May 15 Value: 23.7 Date: May 10 Value: 23.48 Date: May 05 Value: 23.39 Date: Apr 30 Value: 23.13 Date: Apr 25 Value: 23.19 Date: Apr 20 Value: 23.13 Date: Apr 15 Value: 22.98 Date: Apr 10 Value: 22.84 Date: Apr 05 Value: 23.02 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 22.8 Date: Mar 15 Value: 22.61 Date: Mar 10 Value: 22.67 Date: Mar 05 Value: 22.67 Date: Feb 28 Value: 22.98 Date: Feb 25 Value: 22.69 Date: Feb 20 Value: 22.54 Date: Feb 15 Value: 22.79 Date: Feb 10 Value: 22.85 Date: Feb 05 Value: 22.72 Date: Jan 31 Value: 22.83 Date: Jan 25 Value: 22.83 Date: Jan 20 Value: 22.86 Date: Jan 15 Value: 22.75 Date: Jan 10 Value: 22.94 Date: Jan 05 Value: 22.95

Stay Connected              

FAS on Twitter

Get Email Updates