System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Johor (Malaysia) Palm Oil

Johor
Johor
(16% of total palm oil production)
Date: Dec 31 Value: 2834.02 Date: Dec 25 Value: 2662.4 Date: Dec 20 Value: 2567.96 Date: Dec 15 Value: 2539.05 Date: Dec 10 Value: 2473.65 Date: Dec 05 Value: 2430.2 Date: Nov 30 Value: 2383.63 Date: Nov 25 Value: 2302.28 Date: Nov 20 Value: 2218.5 Date: Nov 15 Value: 2160.55 Date: Nov 10 Value: 2124.8 Date: Nov 05 Value: 2086.71 Date: Oct 31 Value: 2059.47 Date: Oct 25 Value: 2019.76 Date: Oct 20 Value: 1975.43 Date: Oct 15 Value: 1952.09 Date: Oct 10 Value: 1943.58 Date: Oct 05 Value: 1937.92 Date: Sep 30 Value: 1925.66 Date: Sep 25 Value: 1911.06 Date: Sep 20 Value: 1855.78 Date: Sep 15 Value: 1832.39 Date: Sep 10 Value: 1811.83 Date: Sep 05 Value: 1767.51 Date: Aug 31 Value: 1747 Date: Aug 25 Value: 1706.11 Date: Aug 20 Value: 1680.86 Date: Aug 15 Value: 1642.51 Date: Aug 10 Value: 1589.4 Date: Aug 05 Value: 1565.02 Date: Jul 31 Value: 1543.09 Date: Jul 25 Value: 1513.32 Date: Jul 20 Value: 1496.39 Date: Jul 15 Value: 1468.64 Date: Jul 10 Value: 1424.02 Date: Jul 05 Value: 1382.72 Date: Jun 30 Value: 1362.35 Date: Jun 25 Value: 1335.72 Date: Jun 20 Value: 1308.64 Date: Jun 15 Value: 1294.56 Date: Jun 10 Value: 1269.4 Date: Jun 05 Value: 1245.18 Date: May 31 Value: 1216.06 Date: May 25 Value: 1191.39 Date: May 20 Value: 1168.37 Date: May 15 Value: 1135.08 Date: May 10 Value: 1119.19 Date: May 05 Value: 1095.03 Date: Apr 30 Value: 1069.92 Date: Apr 25 Value: 1036.01 Date: Apr 20 Value: 1003.65 Date: Apr 15 Value: 943.47 Date: Apr 10 Value: 932.41 Date: Apr 05 Value: 917.65 Date: Mar 31 Value: 860.34 Date: Mar 25 Value: 834.47 Date: Mar 20 Value: 809.15 Date: Mar 15 Value: 789.08 Date: Mar 10 Value: 785.38 Date: Mar 05 Value: 778.85 Date: Feb 28 Value: 657.67 Date: Feb 25 Value: 586.35 Date: Feb 20 Value: 572.28 Date: Feb 15 Value: 559.75 Date: Feb 10 Value: 525.3 Date: Feb 05 Value: 495.79 Date: Jan 31 Value: 458.78 Date: Jan 25 Value: 359.26 Date: Jan 20 Value: 199.02 Date: Jan 15 Value: 151.31 Date: Jan 10 Value: 106.98 Date: Jan 05 Value: 53.32 Date: Dec 31 Value: 2916.87 Date: Dec 25 Value: 2891.63 Date: Dec 20 Value: 2853.54 Date: Dec 15 Value: 2805.77 Date: Dec 10 Value: 2688.51 Date: Dec 05 Value: 2624.41 Date: Nov 30 Value: 2574.48 Date: Nov 25 Value: 2516.71 Date: Nov 20 Value: 2479.75 Date: Nov 15 Value: 2423.33 Date: Nov 10 Value: 2356.11 Date: Nov 05 Value: 2297.83 Date: Oct 31 Value: 2236.18 Date: Oct 25 Value: 2145.88 Date: Oct 20 Value: 2072.36 Date: Oct 15 Value: 2036.74 Date: Oct 10 Value: 2001.8 Date: Oct 05 Value: 1953.77 Date: Sep 30 Value: 1901.34 Date: Sep 25 Value: 1884.05 Date: Sep 20 Value: 1858.18 Date: Sep 15 Value: 1823.48 Date: Sep 10 Value: 1796.95 Date: Sep 05 Value: 1763.16 Date: Aug 31 Value: 1737.43 Date: Aug 25 Value: 1673.6 Date: Aug 20 Value: 1639.5 Date: Aug 15 Value: 1622.44 Date: Aug 10 Value: 1596.96 Date: Aug 05 Value: 1577.69 Date: Jul 31 Value: 1529.55 Date: Jul 25 Value: 1483.68 Date: Jul 20 Value: 1455.46 Date: Jul 15 Value: 1425.03 Date: Jul 10 Value: 1400.14 Date: Jul 05 Value: 1385.15 Date: Jun 30 Value: 1377.27 Date: Jun 25 Value: 1357.08 Date: Jun 20 Value: 1317.95 Date: Jun 15 Value: 1279.6 Date: Jun 10 Value: 1240.76 Date: Jun 05 Value: 1208.15 Date: May 31 Value: 1156.79 Date: May 25 Value: 1140.3 Date: May 20 Value: 1112.42 Date: May 15 Value: 1083.11 Date: May 10 Value: 1060.2 Date: May 05 Value: 1025.2 Date: Apr 30 Value: 991.37 Date: Apr 25 Value: 954.13 Date: Apr 20 Value: 923.64 Date: Apr 15 Value: 840.43 Date: Apr 10 Value: 790.43 Date: Apr 05 Value: 745.23 Date: Mar 31 Value: 704.2 Date: Mar 25 Value: 646.74 Date: Mar 20 Value: 618.92 Date: Mar 15 Value: 591.24 Date: Mar 10 Value: 570.26 Date: Mar 05 Value: 531.3 Date: Feb 28 Value: 496.06 Date: Feb 25 Value: 477.14 Date: Feb 20 Value: 388.92 Date: Feb 15 Value: 350.83 Date: Feb 10 Value: 309.54 Date: Feb 05 Value: 181.52 Date: Jan 31 Value: 162.32 Date: Jan 25 Value: 155.85 Date: Jan 20 Value: 152.07 Date: Jan 15 Value: 145.6 Date: Jan 10 Value: 138 Date: Jan 05 Value: 131.93 Date: Dec 31 Value: 2463.65 Date: Dec 25 Value: 2404.23 Date: Dec 20 Value: 2350.09 Date: Dec 15 Value: 2294.41 Date: Dec 10 Value: 2242.66 Date: Dec 05 Value: 2186.07 Date: Nov 30 Value: 2127.61 Date: Nov 25 Value: 2082.41 Date: Nov 20 Value: 2035.81 Date: Nov 15 Value: 1986.35 Date: Nov 10 Value: 1943.59 Date: Nov 05 Value: 1897.21 Date: Oct 31 Value: 1852.66 Date: Oct 25 Value: 1802.44 Date: Oct 20 Value: 1766.39 Date: Oct 15 Value: 1733.87 Date: Oct 10 Value: 1701.29 Date: Oct 05 Value: 1671.46 Date: Sep 30 Value: 1641.99 Date: Sep 25 Value: 1614.2 Date: Sep 20 Value: 1586.47 Date: Sep 15 Value: 1558.21 Date: Sep 10 Value: 1531.83 Date: Sep 05 Value: 1502.3 Date: Aug 31 Value: 1474.94 Date: Aug 25 Value: 1437.82 Date: Aug 20 Value: 1407.15 Date: Aug 15 Value: 1378.09 Date: Aug 10 Value: 1349.92 Date: Aug 05 Value: 1323.17 Date: Jul 31 Value: 1295.73 Date: Jul 25 Value: 1264.16 Date: Jul 20 Value: 1239.15 Date: Jul 15 Value: 1214.66 Date: Jul 10 Value: 1186.11 Date: Jul 05 Value: 1154.28 Date: Jun 30 Value: 1126.17 Date: Jun 25 Value: 1104.57 Date: Jun 20 Value: 1079.16 Date: Jun 15 Value: 1054.18 Date: Jun 10 Value: 1030.06 Date: Jun 05 Value: 1003.2 Date: May 31 Value: 971.32 Date: May 25 Value: 935.26 Date: May 20 Value: 906.91 Date: May 15 Value: 876.71 Date: May 10 Value: 845.03 Date: May 05 Value: 813.11 Date: Apr 30 Value: 781.52 Date: Apr 25 Value: 743.55 Date: Apr 20 Value: 705.62 Date: Apr 15 Value: 671.77 Date: Apr 10 Value: 639.43 Date: Apr 05 Value: 606.24 Date: Mar 31 Value: 571.95 Date: Mar 25 Value: 529.59 Date: Mar 20 Value: 498.62 Date: Mar 15 Value: 472.85 Date: Mar 10 Value: 448.86 Date: Mar 05 Value: 416.53 Date: Feb 28 Value: 386.46 Date: Feb 25 Value: 374.33 Date: Feb 20 Value: 355.55 Date: Feb 15 Value: 335.28 Date: Feb 10 Value: 316.8 Date: Feb 05 Value: 294.5 Date: Jan 31 Value: 266.62 Date: Jan 25 Value: 217.42 Date: Jan 20 Value: 177.69 Date: Jan 15 Value: 139.13 Date: Jan 10 Value: 101.18 Date: Jan 05 Value: 51.33 Date: Dec 31 Value: 2834.02 Date: Dec 25 Value: 2662.4 Date: Dec 20 Value: 2567.96 Date: Dec 15 Value: 2539.05 Date: Dec 10 Value: 2473.65 Date: Dec 05 Value: 2430.2 Date: Nov 30 Value: 2383.63 Date: Nov 25 Value: 2302.28 Date: Nov 20 Value: 2218.5 Date: Nov 15 Value: 2160.55 Date: Nov 10 Value: 2124.8 Date: Nov 05 Value: 2086.71 Date: Oct 31 Value: 2059.47 Date: Oct 25 Value: 2019.76 Date: Oct 20 Value: 1975.43 Date: Oct 15 Value: 1952.09 Date: Oct 10 Value: 1943.58 Date: Oct 05 Value: 1937.92 Date: Sep 30 Value: 1925.66 Date: Sep 25 Value: 1911.06 Date: Sep 20 Value: 1855.78 Date: Sep 15 Value: 1832.39 Date: Sep 10 Value: 1811.83 Date: Sep 05 Value: 1767.51 Date: Aug 31 Value: 1747 Date: Aug 25 Value: 1706.11 Date: Aug 20 Value: 1680.86 Date: Aug 15 Value: 1642.51 Date: Aug 10 Value: 1589.4 Date: Aug 05 Value: 1565.02 Date: Jul 31 Value: 1543.09 Date: Jul 25 Value: 1513.32 Date: Jul 20 Value: 1496.39 Date: Jul 15 Value: 1468.64 Date: Jul 10 Value: 1424.02 Date: Jul 05 Value: 1382.72 Date: Jun 30 Value: 1362.35 Date: Jun 25 Value: 1335.72 Date: Jun 20 Value: 1308.64 Date: Jun 15 Value: 1294.56 Date: Jun 10 Value: 1269.4 Date: Jun 05 Value: 1245.18 Date: May 31 Value: 1216.06 Date: May 25 Value: 1191.39 Date: May 20 Value: 1168.37 Date: May 15 Value: 1135.08 Date: May 10 Value: 1119.19 Date: May 05 Value: 1095.03 Date: Apr 30 Value: 1069.92 Date: Apr 25 Value: 1036.01 Date: Apr 20 Value: 1003.65 Date: Apr 15 Value: 943.47 Date: Apr 10 Value: 932.41 Date: Apr 05 Value: 917.65 Date: Mar 31 Value: 860.34 Date: Mar 25 Value: 834.47 Date: Mar 20 Value: 809.15 Date: Mar 15 Value: 789.08 Date: Mar 10 Value: 785.38 Date: Mar 05 Value: 778.85 Date: Feb 28 Value: 657.67 Date: Feb 25 Value: 586.35 Date: Feb 20 Value: 572.28 Date: Feb 15 Value: 559.75 Date: Feb 10 Value: 525.3 Date: Feb 05 Value: 495.79 Date: Jan 31 Value: 458.78 Date: Jan 25 Value: 359.26 Date: Jan 20 Value: 199.02 Date: Jan 15 Value: 151.31 Date: Jan 10 Value: 106.98 Date: Jan 05 Value: 53.32 Date: Dec 31 Value: 2916.87 Date: Dec 25 Value: 2891.63 Date: Dec 20 Value: 2853.54 Date: Dec 15 Value: 2805.77 Date: Dec 10 Value: 2688.51 Date: Dec 05 Value: 2624.41 Date: Nov 30 Value: 2574.48 Date: Nov 25 Value: 2516.71 Date: Nov 20 Value: 2479.75 Date: Nov 15 Value: 2423.33 Date: Nov 10 Value: 2356.11 Date: Nov 05 Value: 2297.83 Date: Oct 31 Value: 2236.18 Date: Oct 25 Value: 2145.88 Date: Oct 20 Value: 2072.36 Date: Oct 15 Value: 2036.74 Date: Oct 10 Value: 2001.8 Date: Oct 05 Value: 1953.77 Date: Sep 30 Value: 1901.34 Date: Sep 25 Value: 1884.05 Date: Sep 20 Value: 1858.18 Date: Sep 15 Value: 1823.48 Date: Sep 10 Value: 1796.95 Date: Sep 05 Value: 1763.16 Date: Aug 31 Value: 1737.43 Date: Aug 25 Value: 1673.6 Date: Aug 20 Value: 1639.5 Date: Aug 15 Value: 1622.44 Date: Aug 10 Value: 1596.96 Date: Aug 05 Value: 1577.69 Date: Jul 31 Value: 1529.55 Date: Jul 25 Value: 1483.68 Date: Jul 20 Value: 1455.46 Date: Jul 15 Value: 1425.03 Date: Jul 10 Value: 1400.14 Date: Jul 05 Value: 1385.15 Date: Jun 30 Value: 1377.27 Date: Jun 25 Value: 1357.08 Date: Jun 20 Value: 1317.95 Date: Jun 15 Value: 1279.6 Date: Jun 10 Value: 1240.76 Date: Jun 05 Value: 1208.15 Date: May 31 Value: 1156.79 Date: May 25 Value: 1140.3 Date: May 20 Value: 1112.42 Date: May 15 Value: 1083.11 Date: May 10 Value: 1060.2 Date: May 05 Value: 1025.2 Date: Apr 30 Value: 991.37 Date: Apr 25 Value: 954.13 Date: Apr 20 Value: 923.64 Date: Apr 15 Value: 840.43 Date: Apr 10 Value: 790.43 Date: Apr 05 Value: 745.23 Date: Mar 31 Value: 704.2 Date: Mar 25 Value: 646.74 Date: Mar 20 Value: 618.92 Date: Mar 15 Value: 591.24 Date: Mar 10 Value: 570.26 Date: Mar 05 Value: 531.3 Date: Feb 28 Value: 496.06 Date: Feb 25 Value: 477.14 Date: Feb 20 Value: 388.92 Date: Feb 15 Value: 350.83 Date: Feb 10 Value: 309.54 Date: Feb 05 Value: 181.52 Date: Jan 31 Value: 162.32 Date: Jan 25 Value: 155.85 Date: Jan 20 Value: 152.07 Date: Jan 15 Value: 145.6 Date: Jan 10 Value: 138 Date: Jan 05 Value: 131.93 Date: Dec 31 Value: 2463.65 Date: Dec 25 Value: 2404.23 Date: Dec 20 Value: 2350.09 Date: Dec 15 Value: 2294.41 Date: Dec 10 Value: 2242.66 Date: Dec 05 Value: 2186.07 Date: Nov 30 Value: 2127.61 Date: Nov 25 Value: 2082.41 Date: Nov 20 Value: 2035.81 Date: Nov 15 Value: 1986.35 Date: Nov 10 Value: 1943.59 Date: Nov 05 Value: 1897.21 Date: Oct 31 Value: 1852.66 Date: Oct 25 Value: 1802.44 Date: Oct 20 Value: 1766.39 Date: Oct 15 Value: 1733.87 Date: Oct 10 Value: 1701.29 Date: Oct 05 Value: 1671.46 Date: Sep 30 Value: 1641.99 Date: Sep 25 Value: 1614.2 Date: Sep 20 Value: 1586.47 Date: Sep 15 Value: 1558.21 Date: Sep 10 Value: 1531.83 Date: Sep 05 Value: 1502.3 Date: Aug 31 Value: 1474.94 Date: Aug 25 Value: 1437.82 Date: Aug 20 Value: 1407.15 Date: Aug 15 Value: 1378.09 Date: Aug 10 Value: 1349.92 Date: Aug 05 Value: 1323.17 Date: Jul 31 Value: 1295.73 Date: Jul 25 Value: 1264.16 Date: Jul 20 Value: 1239.15 Date: Jul 15 Value: 1214.66 Date: Jul 10 Value: 1186.11 Date: Jul 05 Value: 1154.28 Date: Jun 30 Value: 1126.17 Date: Jun 25 Value: 1104.57 Date: Jun 20 Value: 1079.16 Date: Jun 15 Value: 1054.18 Date: Jun 10 Value: 1030.06 Date: Jun 05 Value: 1003.2 Date: May 31 Value: 971.32 Date: May 25 Value: 935.26 Date: May 20 Value: 906.91 Date: May 15 Value: 876.71 Date: May 10 Value: 845.03 Date: May 05 Value: 813.11 Date: Apr 30 Value: 781.52 Date: Apr 25 Value: 743.55 Date: Apr 20 Value: 705.62 Date: Apr 15 Value: 671.77 Date: Apr 10 Value: 639.43 Date: Apr 05 Value: 606.24 Date: Mar 31 Value: 571.95 Date: Mar 25 Value: 529.59 Date: Mar 20 Value: 498.62 Date: Mar 15 Value: 472.85 Date: Mar 10 Value: 448.86 Date: Mar 05 Value: 416.53 Date: Feb 28 Value: 386.46 Date: Feb 25 Value: 374.33 Date: Feb 20 Value: 355.55 Date: Feb 15 Value: 335.28 Date: Feb 10 Value: 316.8 Date: Feb 05 Value: 294.5 Date: Jan 31 Value: 266.62 Date: Jan 25 Value: 217.42 Date: Jan 20 Value: 177.69 Date: Jan 15 Value: 139.13 Date: Jan 10 Value: 101.18 Date: Jan 05 Value: 51.33
2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.81 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.79 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.83 2023 (Day 296) Date: Oct 23 Value: 0.81 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.82 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.82 2023 (Day 240) Date: Aug 28 Value: 0.82 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.79 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.85 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.84 2023 (Day 160) Date: Jun 09 Value: 0.83 2023 (Day 152) Date: Jun 01 Value: 0.84 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.83 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.85 2023 (Day 88) Date: Mar 29 Value: 0.78 2023 (Day 80) Date: Mar 21 Value: 0.79 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.76 2023 (Day 56) Date: Feb 25 Value: 0.79 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 40) Date: Feb 09 Value: 0.79 2023 (Day 24) Date: Jan 24 Value: 0.83 2023 (Day 16) Date: Jan 16 Value: 0.83 2023 (Day 8) Date: Jan 08 Value: 0.81 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.86 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.83 2022 (Day 256) Date: Sep 13 Value: 0.83 2022 (Day 248) Date: Sep 05 Value: 0.83 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.81 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.84 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.86 2022 (Day 120) Date: Apr 30 Value: 0.85 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.85 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.83 2022 (Day 64) Date: Mar 05 Value: 0.8 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.79 2022 (Day 40) Date: Feb 09 Value: 0.8 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.8 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.82 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.82 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.82 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.81 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.79 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.83 2023 (Day 296) Date: Oct 23 Value: 0.81 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.82 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.82 2023 (Day 240) Date: Aug 28 Value: 0.82 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.79 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.85 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.84 2023 (Day 160) Date: Jun 09 Value: 0.83 2023 (Day 152) Date: Jun 01 Value: 0.84 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.83 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.85 2023 (Day 88) Date: Mar 29 Value: 0.78 2023 (Day 80) Date: Mar 21 Value: 0.79 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.76 2023 (Day 56) Date: Feb 25 Value: 0.79 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.83 2023 (Day 16) Date: Jan 16 Value: 0.83 2023 (Day 8) Date: Jan 08 Value: 0.81 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.86 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.83 2022 (Day 256) Date: Sep 13 Value: 0.83 2022 (Day 248) Date: Sep 05 Value: 0.83 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.81 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.84 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.86 2022 (Day 120) Date: Apr 30 Value: 0.85 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.85 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.83 2022 (Day 64) Date: Mar 05 Value: 0.8 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.79 2022 (Day 40) Date: Feb 09 Value: 0.8 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.8 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.82 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.82 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.82 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 665.86 Date: Dec 25 Value: 678.7 Date: Dec 20 Value: 635.36 Date: Dec 15 Value: 655.63 Date: Dec 10 Value: 627.79 Date: Dec 05 Value: 636.87 Date: Nov 30 Value: 653.25 Date: Nov 25 Value: 678.26 Date: Nov 20 Value: 596.07 Date: Nov 15 Value: 583.43 Date: Nov 10 Value: 590.81 Date: Nov 05 Value: 588.43 Date: Oct 31 Value: 593.67 Date: Oct 25 Value: 575.54 Date: Oct 20 Value: 536.53 Date: Oct 15 Value: 547.27 Date: Oct 10 Value: 561.39 Date: Oct 05 Value: 557.79 Date: Sep 30 Value: 572.18 Date: Sep 25 Value: 599.15 Date: Sep 20 Value: 564.24 Date: Sep 15 Value: 556.53 Date: Sep 10 Value: 578.71 Date: Sep 05 Value: 577.73 Date: Aug 31 Value: 592.68 Date: Aug 25 Value: 599 Date: Aug 20 Value: 607.35 Date: Aug 15 Value: 596.07 Date: Aug 10 Value: 592.61 Date: Aug 05 Value: 567.37 Date: Jul 31 Value: 569.16 Date: Jul 25 Value: 565.09 Date: Jul 20 Value: 580.87 Date: Jul 15 Value: 588.61 Date: Jul 10 Value: 539.87 Date: Jul 05 Value: 514.23 Date: Jun 30 Value: 520.23 Date: Jun 25 Value: 500.16 Date: Jun 20 Value: 511.24 Date: Jun 15 Value: 525.45 Date: Jun 10 Value: 516.19 Date: Jun 05 Value: 509.16 Date: May 31 Value: 502.87 Date: May 25 Value: 513.36 Date: May 20 Value: 526.25 Date: May 15 Value: 527.89 Date: May 10 Value: 539.72 Date: May 05 Value: 551.48 Date: Apr 30 Value: 551.5 Date: Apr 25 Value: 560.67 Date: Apr 20 Value: 560.52 Date: Apr 15 Value: 557.67 Date: Apr 10 Value: 580.32 Date: Apr 05 Value: 602.09 Date: Mar 31 Value: 632.73 Date: Mar 25 Value: 612.56 Date: Mar 20 Value: 622.24 Date: Mar 15 Value: 652.22 Date: Mar 10 Value: 658.03 Date: Mar 05 Value: 686.44 Date: Feb 28 Value: 634.5 Date: Feb 25 Value: 571.58 Date: Feb 20 Value: 601.08 Date: Feb 15 Value: 621.39 Date: Feb 10 Value: 618.85 Date: Feb 05 Value: 637.91 Date: Jan 31 Value: 642 Date: Jan 25 Value: 650.92 Date: Jan 20 Value: 590.4 Date: Jan 15 Value: 596.93 Date: Jan 10 Value: 609.71 Date: Jan 05 Value: 634.18 Date: Dec 31 Value: 651.87 Date: Dec 25 Value: 620.81 Date: Dec 20 Value: 645.89 Date: Dec 15 Value: 647 Date: Dec 10 Value: 645.82 Date: Dec 05 Value: 639.58 Date: Nov 30 Value: 647.01 Date: Nov 25 Value: 634.86 Date: Nov 20 Value: 656.16 Date: Nov 15 Value: 651.73 Date: Nov 10 Value: 639.92 Date: Nov 05 Value: 621.54 Date: Oct 31 Value: 619.22 Date: Oct 25 Value: 603.11 Date: Oct 20 Value: 576.23 Date: Oct 15 Value: 581.89 Date: Oct 10 Value: 582.38 Date: Oct 05 Value: 571.3 Date: Sep 30 Value: 557.25 Date: Sep 25 Value: 578.72 Date: Sep 20 Value: 577.27 Date: Sep 15 Value: 565.89 Date: Sep 10 Value: 567.98 Date: Sep 05 Value: 567.35 Date: Aug 31 Value: 558.13 Date: Aug 25 Value: 541.45 Date: Aug 20 Value: 532.6 Date: Aug 15 Value: 543.24 Date: Aug 10 Value: 547.22 Date: Aug 05 Value: 563.84 Date: Jul 31 Value: 555.01 Date: Jul 25 Value: 548.64 Date: Jul 20 Value: 545.09 Date: Jul 15 Value: 546.02 Date: Jul 10 Value: 562.88 Date: Jul 05 Value: 567.65 Date: Jun 30 Value: 584.6 Date: Jun 25 Value: 605.27 Date: Jun 20 Value: 571.42 Date: Jun 15 Value: 573.02 Date: Jun 10 Value: 579.56 Date: Jun 05 Value: 571.63 Date: May 31 Value: 557.08 Date: May 25 Value: 612.3 Date: May 20 Value: 556.11 Date: May 15 Value: 564.51 Date: May 10 Value: 570.23 Date: May 05 Value: 561.07 Date: Apr 30 Value: 551.02 Date: Apr 25 Value: 557.56 Date: Apr 20 Value: 570.89 Date: Apr 15 Value: 558.39 Date: Apr 10 Value: 546.87 Date: Apr 05 Value: 544.13 Date: Mar 31 Value: 541.77 Date: Mar 25 Value: 557.43 Date: Mar 20 Value: 573.43 Date: Mar 15 Value: 568.95 Date: Mar 10 Value: 567.63 Date: Mar 05 Value: 574.84 Date: Feb 28 Value: 554.09 Date: Feb 25 Value: 556.5 Date: Feb 20 Value: 541.53 Date: Feb 15 Value: 563.18 Date: Feb 10 Value: 571.49 Date: Feb 05 Value: 514.99 Date: Jan 31 Value: 528.08 Date: Jan 25 Value: 555.34 Date: Jan 20 Value: 581.44 Date: Jan 15 Value: 604.03 Date: Jan 10 Value: 599.85 Date: Jan 05 Value: 628.04 Date: Dec 31 Value: 607.98 Date: Dec 25 Value: 602.53 Date: Dec 20 Value: 604.48 Date: Dec 15 Value: 603.45 Date: Dec 10 Value: 590.47 Date: Dec 05 Value: 591.6 Date: Nov 30 Value: 592.92 Date: Nov 25 Value: 593.82 Date: Nov 20 Value: 578.28 Date: Nov 15 Value: 570.05 Date: Nov 10 Value: 568.35 Date: Nov 05 Value: 560.05 Date: Oct 31 Value: 551.96 Date: Oct 25 Value: 540.43 Date: Oct 20 Value: 527.35 Date: Oct 15 Value: 529.08 Date: Oct 10 Value: 534.19 Date: Oct 05 Value: 527.83 Date: Sep 30 Value: 531.4 Date: Sep 25 Value: 539.8 Date: Sep 20 Value: 539.99 Date: Sep 15 Value: 539.43 Date: Sep 10 Value: 541.9 Date: Sep 05 Value: 538.81 Date: Aug 31 Value: 538.34 Date: Aug 25 Value: 538.16 Date: Aug 20 Value: 534 Date: Aug 15 Value: 534.26 Date: Aug 10 Value: 531.94 Date: Aug 05 Value: 529.79 Date: Jul 31 Value: 529.64 Date: Jul 25 Value: 530.72 Date: Jul 20 Value: 536.92 Date: Jul 15 Value: 544.39 Date: Jul 10 Value: 540.35 Date: Jul 05 Value: 532.33 Date: Jun 30 Value: 536.89 Date: Jun 25 Value: 539.63 Date: Jun 20 Value: 534.23 Date: Jun 15 Value: 528.91 Date: Jun 10 Value: 523.15 Date: Jun 05 Value: 521.98 Date: May 31 Value: 516.5 Date: May 25 Value: 522.18 Date: May 20 Value: 513.27 Date: May 15 Value: 508.43 Date: May 10 Value: 506.63 Date: May 05 Value: 509.66 Date: Apr 30 Value: 508.77 Date: Apr 25 Value: 503.09 Date: Apr 20 Value: 500.02 Date: Apr 15 Value: 499.75 Date: Apr 10 Value: 504.23 Date: Apr 05 Value: 508.18 Date: Mar 31 Value: 511.45 Date: Mar 25 Value: 501.84 Date: Mar 20 Value: 501.57 Date: Mar 15 Value: 512.99 Date: Mar 10 Value: 519.5 Date: Mar 05 Value: 523.89 Date: Feb 28 Value: 522.18 Date: Feb 25 Value: 523.68 Date: Feb 20 Value: 534.11 Date: Feb 15 Value: 544.08 Date: Feb 10 Value: 554.59 Date: Feb 05 Value: 557.63 Date: Jan 31 Value: 572.12 Date: Jan 25 Value: 586.05 Date: Jan 20 Value: 585.94 Date: Jan 15 Value: 597.52 Date: Jan 10 Value: 607.73 Date: Jan 05 Value: 614.81 Date: Dec 31 Value: 665.86 Date: Dec 25 Value: 678.7 Date: Dec 20 Value: 635.36 Date: Dec 15 Value: 655.63 Date: Dec 10 Value: 627.79 Date: Dec 05 Value: 636.87 Date: Nov 30 Value: 653.25 Date: Nov 25 Value: 678.26 Date: Nov 20 Value: 596.07 Date: Nov 15 Value: 583.43 Date: Nov 10 Value: 590.81 Date: Nov 05 Value: 588.43 Date: Oct 31 Value: 593.67 Date: Oct 25 Value: 575.54 Date: Oct 20 Value: 536.53 Date: Oct 15 Value: 547.27 Date: Oct 10 Value: 561.39 Date: Oct 05 Value: 557.79 Date: Sep 30 Value: 572.18 Date: Sep 25 Value: 599.15 Date: Sep 20 Value: 564.24 Date: Sep 15 Value: 556.53 Date: Sep 10 Value: 578.71 Date: Sep 05 Value: 577.73 Date: Aug 31 Value: 592.68 Date: Aug 25 Value: 599 Date: Aug 20 Value: 607.35 Date: Aug 15 Value: 596.07 Date: Aug 10 Value: 592.61 Date: Aug 05 Value: 567.37 Date: Jul 31 Value: 569.16 Date: Jul 25 Value: 565.09 Date: Jul 20 Value: 580.87 Date: Jul 15 Value: 588.61 Date: Jul 10 Value: 539.87 Date: Jul 05 Value: 514.23 Date: Jun 30 Value: 520.23 Date: Jun 25 Value: 500.16 Date: Jun 20 Value: 511.24 Date: Jun 15 Value: 525.45 Date: Jun 10 Value: 516.19 Date: Jun 05 Value: 509.16 Date: May 31 Value: 502.87 Date: May 25 Value: 513.36 Date: May 20 Value: 526.25 Date: May 15 Value: 527.89 Date: May 10 Value: 539.72 Date: May 05 Value: 551.48 Date: Apr 30 Value: 551.5 Date: Apr 25 Value: 560.67 Date: Apr 20 Value: 560.52 Date: Apr 15 Value: 557.67 Date: Apr 10 Value: 580.32 Date: Apr 05 Value: 602.09 Date: Mar 31 Value: 632.73 Date: Mar 25 Value: 612.56 Date: Mar 20 Value: 622.24 Date: Mar 15 Value: 652.22 Date: Mar 10 Value: 658.03 Date: Mar 05 Value: 686.44 Date: Feb 28 Value: 634.5 Date: Feb 25 Value: 571.58 Date: Feb 20 Value: 601.08 Date: Feb 15 Value: 621.39 Date: Feb 10 Value: 618.85 Date: Feb 05 Value: 637.91 Date: Jan 31 Value: 642 Date: Jan 25 Value: 650.92 Date: Jan 20 Value: 590.4 Date: Jan 15 Value: 596.93 Date: Jan 10 Value: 609.71 Date: Jan 05 Value: 634.18 Date: Dec 31 Value: 651.87 Date: Dec 25 Value: 620.81 Date: Dec 20 Value: 645.89 Date: Dec 15 Value: 647 Date: Dec 10 Value: 645.82 Date: Dec 05 Value: 639.58 Date: Nov 30 Value: 647.01 Date: Nov 25 Value: 634.86 Date: Nov 20 Value: 656.16 Date: Nov 15 Value: 651.73 Date: Nov 10 Value: 639.92 Date: Nov 05 Value: 621.54 Date: Oct 31 Value: 619.22 Date: Oct 25 Value: 603.11 Date: Oct 20 Value: 576.23 Date: Oct 15 Value: 581.89 Date: Oct 10 Value: 582.38 Date: Oct 05 Value: 571.3 Date: Sep 30 Value: 557.25 Date: Sep 25 Value: 578.72 Date: Sep 20 Value: 577.27 Date: Sep 15 Value: 565.89 Date: Sep 10 Value: 567.98 Date: Sep 05 Value: 567.35 Date: Aug 31 Value: 558.13 Date: Aug 25 Value: 541.45 Date: Aug 20 Value: 532.6 Date: Aug 15 Value: 543.24 Date: Aug 10 Value: 547.22 Date: Aug 05 Value: 563.84 Date: Jul 31 Value: 555.01 Date: Jul 25 Value: 548.64 Date: Jul 20 Value: 545.09 Date: Jul 15 Value: 546.02 Date: Jul 10 Value: 562.88 Date: Jul 05 Value: 567.65 Date: Jun 30 Value: 584.6 Date: Jun 25 Value: 605.27 Date: Jun 20 Value: 571.42 Date: Jun 15 Value: 573.02 Date: Jun 10 Value: 579.56 Date: Jun 05 Value: 571.63 Date: May 31 Value: 557.08 Date: May 25 Value: 612.3 Date: May 20 Value: 556.11 Date: May 15 Value: 564.51 Date: May 10 Value: 570.23 Date: May 05 Value: 561.07 Date: Apr 30 Value: 551.02 Date: Apr 25 Value: 557.56 Date: Apr 20 Value: 570.89 Date: Apr 15 Value: 558.39 Date: Apr 10 Value: 546.87 Date: Apr 05 Value: 544.13 Date: Mar 31 Value: 541.77 Date: Mar 25 Value: 557.43 Date: Mar 20 Value: 573.43 Date: Mar 15 Value: 568.95 Date: Mar 10 Value: 567.63 Date: Mar 05 Value: 574.84 Date: Feb 28 Value: 554.09 Date: Feb 25 Value: 556.5 Date: Feb 20 Value: 541.53 Date: Feb 15 Value: 563.18 Date: Feb 10 Value: 571.49 Date: Feb 05 Value: 514.99 Date: Jan 31 Value: 528.08 Date: Jan 25 Value: 555.34 Date: Jan 20 Value: 581.44 Date: Jan 15 Value: 604.03 Date: Jan 10 Value: 599.85 Date: Jan 05 Value: 628.04 Date: Dec 31 Value: 607.98 Date: Dec 25 Value: 602.53 Date: Dec 20 Value: 604.48 Date: Dec 15 Value: 603.45 Date: Dec 10 Value: 590.47 Date: Dec 05 Value: 591.6 Date: Nov 30 Value: 592.92 Date: Nov 25 Value: 593.82 Date: Nov 20 Value: 578.28 Date: Nov 15 Value: 570.05 Date: Nov 10 Value: 568.35 Date: Nov 05 Value: 560.05 Date: Oct 31 Value: 551.96 Date: Oct 25 Value: 540.43 Date: Oct 20 Value: 527.35 Date: Oct 15 Value: 529.08 Date: Oct 10 Value: 534.19 Date: Oct 05 Value: 527.83 Date: Sep 30 Value: 531.4 Date: Sep 25 Value: 539.8 Date: Sep 20 Value: 539.99 Date: Sep 15 Value: 539.43 Date: Sep 10 Value: 541.9 Date: Sep 05 Value: 538.81 Date: Aug 31 Value: 538.34 Date: Aug 25 Value: 538.16 Date: Aug 20 Value: 534 Date: Aug 15 Value: 534.26 Date: Aug 10 Value: 531.94 Date: Aug 05 Value: 529.79 Date: Jul 31 Value: 529.64 Date: Jul 25 Value: 530.72 Date: Jul 20 Value: 536.92 Date: Jul 15 Value: 544.39 Date: Jul 10 Value: 540.35 Date: Jul 05 Value: 532.33 Date: Jun 30 Value: 536.89 Date: Jun 25 Value: 539.63 Date: Jun 20 Value: 534.23 Date: Jun 15 Value: 528.91 Date: Jun 10 Value: 523.15 Date: Jun 05 Value: 521.98 Date: May 31 Value: 516.5 Date: May 25 Value: 522.18 Date: May 20 Value: 513.27 Date: May 15 Value: 508.43 Date: May 10 Value: 506.63 Date: May 05 Value: 509.66 Date: Apr 30 Value: 508.77 Date: Apr 25 Value: 503.09 Date: Apr 20 Value: 500.02 Date: Apr 15 Value: 499.75 Date: Apr 10 Value: 504.23 Date: Apr 05 Value: 508.18 Date: Mar 31 Value: 511.45 Date: Mar 25 Value: 501.84 Date: Mar 20 Value: 501.57 Date: Mar 15 Value: 512.99 Date: Mar 10 Value: 519.5 Date: Mar 05 Value: 523.89 Date: Feb 28 Value: 522.18 Date: Feb 25 Value: 523.68 Date: Feb 20 Value: 534.11 Date: Feb 15 Value: 544.08 Date: Feb 10 Value: 554.59 Date: Feb 05 Value: 557.63 Date: Jan 31 Value: 572.12 Date: Jan 25 Value: 586.05 Date: Jan 20 Value: 585.94 Date: Jan 15 Value: 597.52 Date: Jan 10 Value: 607.73 Date: Jan 05 Value: 614.81
Date: Dec 31 Value: 29.87 Date: Dec 25 Value: 30.33 Date: Dec 20 Value: 31.29 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 31.36 Date: Dec 05 Value: 30.62 Date: Nov 30 Value: 31.68 Date: Nov 25 Value: 30.88 Date: Nov 20 Value: 32.16 Date: Nov 15 Value: 32.56 Date: Nov 10 Value: 32.35 Date: Nov 05 Value: 32.75 Date: Oct 31 Value: 32.96 Date: Oct 25 Value: 32.46 Date: Oct 20 Value: 32.95 Date: Oct 15 Value: 33.92 Date: Oct 10 Value: 33.53 Date: Oct 05 Value: 32.84 Date: Sep 30 Value: 32.9 Date: Sep 25 Value: 31.67 Date: Sep 20 Value: 33.06 Date: Sep 15 Value: 32.95 Date: Sep 10 Value: 31.87 Date: Sep 05 Value: 31.92 Date: Aug 31 Value: 31.85 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 31.04 Date: Aug 15 Value: 31.77 Date: Aug 10 Value: 32.8 Date: Aug 05 Value: 32.45 Date: Jul 31 Value: 32.81 Date: Jul 25 Value: 32.43 Date: Jul 20 Value: 30.99 Date: Jul 15 Value: 31.14 Date: Jul 10 Value: 31.34 Date: Jul 05 Value: 32.43 Date: Jun 30 Value: 31.88 Date: Jun 25 Value: 32.82 Date: Jun 20 Value: 32.89 Date: Jun 15 Value: 31.95 Date: Jun 10 Value: 32.36 Date: Jun 05 Value: 32.39 Date: May 31 Value: 33.25 Date: May 25 Value: 32.78 Date: May 20 Value: 32.91 Date: May 15 Value: 34.31 Date: May 10 Value: 33.22 Date: May 05 Value: 33.81 Date: Apr 30 Value: 33.32 Date: Apr 25 Value: 33.06 Date: Apr 20 Value: 32.88 Date: Apr 15 Value: 33.68 Date: Apr 10 Value: 32.73 Date: Apr 05 Value: 31.45 Date: Mar 31 Value: 32.24 Date: Mar 25 Value: 32.08 Date: Mar 20 Value: 32.26 Date: Mar 15 Value: 31.14 Date: Mar 10 Value: 30.94 Date: Mar 05 Value: 27.21 Date: Feb 28 Value: 29.58 Date: Feb 25 Value: 31.15 Date: Feb 20 Value: 31.2 Date: Feb 15 Value: 31 Date: Feb 10 Value: 30.84 Date: Feb 05 Value: 30.01 Date: Jan 31 Value: 27.58 Date: Jan 25 Value: 27.57 Date: Jan 20 Value: 30.64 Date: Jan 15 Value: 31.02 Date: Jan 10 Value: 31.56 Date: Jan 05 Value: 30.94 Date: Dec 31 Value: 30.06 Date: Dec 25 Value: 30.25 Date: Dec 20 Value: 30.31 Date: Dec 15 Value: 28.14 Date: Dec 10 Value: 30.57 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.74 Date: Nov 25 Value: 31.84 Date: Nov 20 Value: 31.1 Date: Nov 15 Value: 30.4 Date: Nov 10 Value: 30.18 Date: Nov 05 Value: 30.22 Date: Oct 31 Value: 31.4 Date: Oct 25 Value: 30.97 Date: Oct 20 Value: 31.67 Date: Oct 15 Value: 31.06 Date: Oct 10 Value: 30.31 Date: Oct 05 Value: 30.92 Date: Sep 30 Value: 32.33 Date: Sep 25 Value: 31.35 Date: Sep 20 Value: 30.86 Date: Sep 15 Value: 31.5 Date: Sep 10 Value: 31.19 Date: Sep 05 Value: 31.31 Date: Aug 31 Value: 30.85 Date: Aug 25 Value: 31 Date: Aug 20 Value: 32.25 Date: Aug 15 Value: 32.44 Date: Aug 10 Value: 32.35 Date: Aug 05 Value: 30.27 Date: Jul 31 Value: 31.28 Date: Jul 25 Value: 31.71 Date: Jul 20 Value: 32.18 Date: Jul 15 Value: 31.75 Date: Jul 10 Value: 32.02 Date: Jul 05 Value: 32.34 Date: Jun 30 Value: 32 Date: Jun 25 Value: 30.71 Date: Jun 20 Value: 31.07 Date: Jun 15 Value: 31.2 Date: Jun 10 Value: 31.74 Date: Jun 05 Value: 31.8 Date: May 31 Value: 33.55 Date: May 25 Value: 32.9 Date: May 20 Value: 32.29 Date: May 15 Value: 33.3 Date: May 10 Value: 32.53 Date: May 05 Value: 31.91 Date: Apr 30 Value: 32.73 Date: Apr 25 Value: 32.05 Date: Apr 20 Value: 32.77 Date: Apr 15 Value: 31.68 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 31.9 Date: Mar 31 Value: 33.27 Date: Mar 25 Value: 32.56 Date: Mar 20 Value: 32.19 Date: Mar 15 Value: 32.13 Date: Mar 10 Value: 31.6 Date: Mar 05 Value: 31.56 Date: Feb 28 Value: 30.93 Date: Feb 25 Value: 30.91 Date: Feb 20 Value: 31.58 Date: Feb 15 Value: 30.81 Date: Feb 10 Value: 29.1 Date: Feb 05 Value: 32.09 Date: Jan 31 Value: 32.4 Date: Jan 25 Value: 32.07 Date: Jan 20 Value: 31.42 Date: Jan 15 Value: 31.3 Date: Jan 10 Value: 31.55 Date: Jan 05 Value: 29.02 Date: Dec 31 Value: 30.16 Date: Dec 25 Value: 30.44 Date: Dec 20 Value: 30.31 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.89 Date: Dec 05 Value: 30.48 Date: Nov 30 Value: 31.19 Date: Nov 25 Value: 31.08 Date: Nov 20 Value: 31.32 Date: Nov 15 Value: 31.26 Date: Nov 10 Value: 31.31 Date: Nov 05 Value: 31.34 Date: Oct 31 Value: 31.92 Date: Oct 25 Value: 31.87 Date: Oct 20 Value: 32.22 Date: Oct 15 Value: 32.21 Date: Oct 10 Value: 32.07 Date: Oct 05 Value: 31.84 Date: Sep 30 Value: 32.02 Date: Sep 25 Value: 31.9 Date: Sep 20 Value: 31.73 Date: Sep 15 Value: 31.57 Date: Sep 10 Value: 31.42 Date: Sep 05 Value: 31.71 Date: Aug 31 Value: 31.41 Date: Aug 25 Value: 31.52 Date: Aug 20 Value: 31.72 Date: Aug 15 Value: 31.73 Date: Aug 10 Value: 31.87 Date: Aug 05 Value: 31.49 Date: Jul 31 Value: 31.74 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.73 Date: Jul 15 Value: 31.26 Date: Jul 10 Value: 31.6 Date: Jul 05 Value: 31.81 Date: Jun 30 Value: 31.79 Date: Jun 25 Value: 31.95 Date: Jun 20 Value: 31.94 Date: Jun 15 Value: 32.13 Date: Jun 10 Value: 32.14 Date: Jun 05 Value: 32.3 Date: May 31 Value: 32.58 Date: May 25 Value: 32.48 Date: May 20 Value: 32.47 Date: May 15 Value: 32.89 Date: May 10 Value: 32.87 Date: May 05 Value: 32.76 Date: Apr 30 Value: 32.59 Date: Apr 25 Value: 32.74 Date: Apr 20 Value: 32.87 Date: Apr 15 Value: 32.66 Date: Apr 10 Value: 32.74 Date: Apr 05 Value: 32.66 Date: Mar 31 Value: 32.63 Date: Mar 25 Value: 32.43 Date: Mar 20 Value: 32.27 Date: Mar 15 Value: 32.1 Date: Mar 10 Value: 32.1 Date: Mar 05 Value: 31.79 Date: Feb 28 Value: 31.79 Date: Feb 25 Value: 31.63 Date: Feb 20 Value: 31.42 Date: Feb 15 Value: 31.4 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 30.97 Date: Jan 31 Value: 30.59 Date: Jan 25 Value: 30.52 Date: Jan 20 Value: 30.59 Date: Jan 15 Value: 30.31 Date: Jan 10 Value: 30.42 Date: Jan 05 Value: 30.09 Date: Dec 31 Value: 29.87 Date: Dec 25 Value: 30.33 Date: Dec 20 Value: 31.29 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 31.36 Date: Dec 05 Value: 30.62 Date: Nov 30 Value: 31.68 Date: Nov 25 Value: 30.88 Date: Nov 20 Value: 32.16 Date: Nov 15 Value: 32.56 Date: Nov 10 Value: 32.35 Date: Nov 05 Value: 32.75 Date: Oct 31 Value: 32.96 Date: Oct 25 Value: 32.46 Date: Oct 20 Value: 32.95 Date: Oct 15 Value: 33.92 Date: Oct 10 Value: 33.53 Date: Oct 05 Value: 32.84 Date: Sep 30 Value: 32.9 Date: Sep 25 Value: 31.67 Date: Sep 20 Value: 33.06 Date: Sep 15 Value: 32.95 Date: Sep 10 Value: 31.87 Date: Sep 05 Value: 31.92 Date: Aug 31 Value: 31.85 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 31.04 Date: Aug 15 Value: 31.77 Date: Aug 10 Value: 32.8 Date: Aug 05 Value: 32.45 Date: Jul 31 Value: 32.81 Date: Jul 25 Value: 32.43 Date: Jul 20 Value: 30.99 Date: Jul 15 Value: 31.14 Date: Jul 10 Value: 31.34 Date: Jul 05 Value: 32.43 Date: Jun 30 Value: 31.88 Date: Jun 25 Value: 32.82 Date: Jun 20 Value: 32.89 Date: Jun 15 Value: 31.95 Date: Jun 10 Value: 32.36 Date: Jun 05 Value: 32.39 Date: May 31 Value: 33.25 Date: May 25 Value: 32.78 Date: May 20 Value: 32.91 Date: May 15 Value: 34.31 Date: May 10 Value: 33.22 Date: May 05 Value: 33.81 Date: Apr 30 Value: 33.32 Date: Apr 25 Value: 33.06 Date: Apr 20 Value: 32.88 Date: Apr 15 Value: 33.68 Date: Apr 10 Value: 32.73 Date: Apr 05 Value: 31.45 Date: Mar 31 Value: 32.24 Date: Mar 25 Value: 32.08 Date: Mar 20 Value: 32.26 Date: Mar 15 Value: 31.14 Date: Mar 10 Value: 30.94 Date: Mar 05 Value: 27.21 Date: Feb 28 Value: 29.58 Date: Feb 25 Value: 31.15 Date: Feb 20 Value: 31.2 Date: Feb 15 Value: 31 Date: Feb 10 Value: 30.84 Date: Feb 05 Value: 30.01 Date: Jan 31 Value: 27.58 Date: Jan 25 Value: 27.57 Date: Jan 20 Value: 30.64 Date: Jan 15 Value: 31.02 Date: Jan 10 Value: 31.56 Date: Jan 05 Value: 30.94 Date: Dec 31 Value: 30.06 Date: Dec 25 Value: 30.25 Date: Dec 20 Value: 30.31 Date: Dec 15 Value: 28.14 Date: Dec 10 Value: 30.57 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.74 Date: Nov 25 Value: 31.84 Date: Nov 20 Value: 31.1 Date: Nov 15 Value: 30.4 Date: Nov 10 Value: 30.18 Date: Nov 05 Value: 30.22 Date: Oct 31 Value: 31.4 Date: Oct 25 Value: 30.97 Date: Oct 20 Value: 31.67 Date: Oct 15 Value: 31.06 Date: Oct 10 Value: 30.31 Date: Oct 05 Value: 30.92 Date: Sep 30 Value: 32.33 Date: Sep 25 Value: 31.35 Date: Sep 20 Value: 30.86 Date: Sep 15 Value: 31.5 Date: Sep 10 Value: 31.19 Date: Sep 05 Value: 31.31 Date: Aug 31 Value: 30.85 Date: Aug 25 Value: 31 Date: Aug 20 Value: 32.25 Date: Aug 15 Value: 32.44 Date: Aug 10 Value: 32.35 Date: Aug 05 Value: 30.27 Date: Jul 31 Value: 31.28 Date: Jul 25 Value: 31.71 Date: Jul 20 Value: 32.18 Date: Jul 15 Value: 31.75 Date: Jul 10 Value: 32.02 Date: Jul 05 Value: 32.34 Date: Jun 30 Value: 32 Date: Jun 25 Value: 30.71 Date: Jun 20 Value: 31.07 Date: Jun 15 Value: 31.2 Date: Jun 10 Value: 31.74 Date: Jun 05 Value: 31.8 Date: May 31 Value: 33.55 Date: May 25 Value: 32.9 Date: May 20 Value: 32.29 Date: May 15 Value: 33.3 Date: May 10 Value: 32.53 Date: May 05 Value: 31.91 Date: Apr 30 Value: 32.73 Date: Apr 25 Value: 32.05 Date: Apr 20 Value: 32.77 Date: Apr 15 Value: 31.68 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 31.9 Date: Mar 31 Value: 33.27 Date: Mar 25 Value: 32.56 Date: Mar 20 Value: 32.19 Date: Mar 15 Value: 32.13 Date: Mar 10 Value: 31.6 Date: Mar 05 Value: 31.56 Date: Feb 28 Value: 30.93 Date: Feb 25 Value: 30.91 Date: Feb 20 Value: 31.58 Date: Feb 15 Value: 30.81 Date: Feb 10 Value: 29.1 Date: Feb 05 Value: 32.09 Date: Jan 31 Value: 32.4 Date: Jan 25 Value: 32.07 Date: Jan 20 Value: 31.42 Date: Jan 15 Value: 31.3 Date: Jan 10 Value: 31.55 Date: Jan 05 Value: 29.02 Date: Dec 31 Value: 30.16 Date: Dec 25 Value: 30.44 Date: Dec 20 Value: 30.31 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.89 Date: Dec 05 Value: 30.48 Date: Nov 30 Value: 31.19 Date: Nov 25 Value: 31.08 Date: Nov 20 Value: 31.32 Date: Nov 15 Value: 31.26 Date: Nov 10 Value: 31.31 Date: Nov 05 Value: 31.34 Date: Oct 31 Value: 31.92 Date: Oct 25 Value: 31.87 Date: Oct 20 Value: 32.22 Date: Oct 15 Value: 32.21 Date: Oct 10 Value: 32.07 Date: Oct 05 Value: 31.84 Date: Sep 30 Value: 32.02 Date: Sep 25 Value: 31.9 Date: Sep 20 Value: 31.73 Date: Sep 15 Value: 31.57 Date: Sep 10 Value: 31.42 Date: Sep 05 Value: 31.71 Date: Aug 31 Value: 31.41 Date: Aug 25 Value: 31.52 Date: Aug 20 Value: 31.72 Date: Aug 15 Value: 31.73 Date: Aug 10 Value: 31.87 Date: Aug 05 Value: 31.49 Date: Jul 31 Value: 31.74 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.73 Date: Jul 15 Value: 31.26 Date: Jul 10 Value: 31.6 Date: Jul 05 Value: 31.81 Date: Jun 30 Value: 31.79 Date: Jun 25 Value: 31.95 Date: Jun 20 Value: 31.94 Date: Jun 15 Value: 32.13 Date: Jun 10 Value: 32.14 Date: Jun 05 Value: 32.3 Date: May 31 Value: 32.58 Date: May 25 Value: 32.48 Date: May 20 Value: 32.47 Date: May 15 Value: 32.89 Date: May 10 Value: 32.87 Date: May 05 Value: 32.76 Date: Apr 30 Value: 32.59 Date: Apr 25 Value: 32.74 Date: Apr 20 Value: 32.87 Date: Apr 15 Value: 32.66 Date: Apr 10 Value: 32.74 Date: Apr 05 Value: 32.66 Date: Mar 31 Value: 32.63 Date: Mar 25 Value: 32.43 Date: Mar 20 Value: 32.27 Date: Mar 15 Value: 32.1 Date: Mar 10 Value: 32.1 Date: Mar 05 Value: 31.79 Date: Feb 28 Value: 31.79 Date: Feb 25 Value: 31.63 Date: Feb 20 Value: 31.42 Date: Feb 15 Value: 31.4 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 30.97 Date: Jan 31 Value: 30.59 Date: Jan 25 Value: 30.52 Date: Jan 20 Value: 30.59 Date: Jan 15 Value: 30.31 Date: Jan 10 Value: 30.42 Date: Jan 05 Value: 30.09
Date: Dec 31 Value: 24.67 Date: Dec 25 Value: 24.65 Date: Dec 20 Value: 25.01 Date: Dec 15 Value: 24.67 Date: Dec 10 Value: 24.67 Date: Dec 05 Value: 24.22 Date: Nov 30 Value: 24.36 Date: Nov 25 Value: 24.47 Date: Nov 20 Value: 24.82 Date: Nov 15 Value: 24.47 Date: Nov 10 Value: 24.37 Date: Nov 05 Value: 24.43 Date: Oct 31 Value: 24.11 Date: Oct 25 Value: 24.08 Date: Oct 20 Value: 24.95 Date: Oct 15 Value: 24.77 Date: Oct 10 Value: 25.26 Date: Oct 05 Value: 24.74 Date: Sep 30 Value: 24.91 Date: Sep 25 Value: 24.04 Date: Sep 20 Value: 24.78 Date: Sep 15 Value: 24.72 Date: Sep 10 Value: 24.22 Date: Sep 05 Value: 24.96 Date: Aug 31 Value: 24.26 Date: Aug 25 Value: 24.23 Date: Aug 20 Value: 24.23 Date: Aug 15 Value: 24.64 Date: Aug 10 Value: 24.73 Date: Aug 05 Value: 24.81 Date: Jul 31 Value: 25.72 Date: Jul 25 Value: 24.84 Date: Jul 20 Value: 24.31 Date: Jul 15 Value: 24.11 Date: Jul 10 Value: 24.11 Date: Jul 05 Value: 24.94 Date: Jun 30 Value: 24.39 Date: Jun 25 Value: 25.07 Date: Jun 20 Value: 24.8 Date: Jun 15 Value: 24.33 Date: Jun 10 Value: 24.5 Date: Jun 05 Value: 24.55 Date: May 31 Value: 25.27 Date: May 25 Value: 24.66 Date: May 20 Value: 24.63 Date: May 15 Value: 25.86 Date: May 10 Value: 25.68 Date: May 05 Value: 25.09 Date: Apr 30 Value: 24.81 Date: Apr 25 Value: 24.81 Date: Apr 20 Value: 24.92 Date: Apr 15 Value: 24.75 Date: Apr 10 Value: 23.85 Date: Apr 05 Value: 24.26 Date: Mar 31 Value: 24.09 Date: Mar 25 Value: 24.07 Date: Mar 20 Value: 24.24 Date: Mar 15 Value: 23.75 Date: Mar 10 Value: 23.58 Date: Mar 05 Value: 22.68 Date: Feb 28 Value: 23.9 Date: Feb 25 Value: 24.31 Date: Feb 20 Value: 23.5 Date: Feb 15 Value: 23.66 Date: Feb 10 Value: 24.03 Date: Feb 05 Value: 23.68 Date: Jan 31 Value: 23.23 Date: Jan 25 Value: 23.64 Date: Jan 20 Value: 23.85 Date: Jan 15 Value: 23.71 Date: Jan 10 Value: 24.21 Date: Jan 05 Value: 23.94 Date: Dec 31 Value: 23.92 Date: Dec 25 Value: 23.84 Date: Dec 20 Value: 23.74 Date: Dec 15 Value: 23.88 Date: Dec 10 Value: 23.85 Date: Dec 05 Value: 23.88 Date: Nov 30 Value: 23.95 Date: Nov 25 Value: 23.55 Date: Nov 20 Value: 23.82 Date: Nov 15 Value: 23.79 Date: Nov 10 Value: 23.76 Date: Nov 05 Value: 24.14 Date: Oct 31 Value: 24 Date: Oct 25 Value: 24.24 Date: Oct 20 Value: 24.33 Date: Oct 15 Value: 23.96 Date: Oct 10 Value: 23.62 Date: Oct 05 Value: 23.74 Date: Sep 30 Value: 24.18 Date: Sep 25 Value: 23.61 Date: Sep 20 Value: 23.7 Date: Sep 15 Value: 24.08 Date: Sep 10 Value: 24.24 Date: Sep 05 Value: 24.46 Date: Aug 31 Value: 23.89 Date: Aug 25 Value: 24.1 Date: Aug 20 Value: 24.36 Date: Aug 15 Value: 24.57 Date: Aug 10 Value: 24.45 Date: Aug 05 Value: 23.87 Date: Jul 31 Value: 23.95 Date: Jul 25 Value: 24.19 Date: Jul 20 Value: 25.3 Date: Jul 15 Value: 24.9 Date: Jul 10 Value: 24.48 Date: Jul 05 Value: 24.16 Date: Jun 30 Value: 24.15 Date: Jun 25 Value: 23.67 Date: Jun 20 Value: 23.82 Date: Jun 15 Value: 23.83 Date: Jun 10 Value: 23.99 Date: Jun 05 Value: 24.68 Date: May 31 Value: 24.44 Date: May 25 Value: 24.76 Date: May 20 Value: 24.66 Date: May 15 Value: 25.03 Date: May 10 Value: 24.95 Date: May 05 Value: 24.39 Date: Apr 30 Value: 24.54 Date: Apr 25 Value: 24.48 Date: Apr 20 Value: 24.31 Date: Apr 15 Value: 24.14 Date: Apr 10 Value: 23.68 Date: Apr 05 Value: 23.71 Date: Mar 31 Value: 24.28 Date: Mar 25 Value: 23.76 Date: Mar 20 Value: 24.09 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.21 Date: Mar 05 Value: 24.06 Date: Feb 28 Value: 24 Date: Feb 25 Value: 23.7 Date: Feb 20 Value: 24.04 Date: Feb 15 Value: 23.31 Date: Feb 10 Value: 23.85 Date: Feb 05 Value: 24.6 Date: Jan 31 Value: 23.35 Date: Jan 25 Value: 23.64 Date: Jan 20 Value: 24.4 Date: Jan 15 Value: 23.79 Date: Jan 10 Value: 24.48 Date: Jan 05 Value: 23.39 Date: Dec 31 Value: 24.14 Date: Dec 25 Value: 24.14 Date: Dec 20 Value: 24.04 Date: Dec 15 Value: 24.07 Date: Dec 10 Value: 24.25 Date: Dec 05 Value: 24.12 Date: Nov 30 Value: 24.14 Date: Nov 25 Value: 24.03 Date: Nov 20 Value: 24.05 Date: Nov 15 Value: 24.06 Date: Nov 10 Value: 23.95 Date: Nov 05 Value: 24.12 Date: Oct 31 Value: 24.03 Date: Oct 25 Value: 24.17 Date: Oct 20 Value: 24.38 Date: Oct 15 Value: 24.27 Date: Oct 10 Value: 24.28 Date: Oct 05 Value: 24.1 Date: Sep 30 Value: 24.12 Date: Sep 25 Value: 24.05 Date: Sep 20 Value: 24.21 Date: Sep 15 Value: 24.06 Date: Sep 10 Value: 23.97 Date: Sep 05 Value: 24.2 Date: Aug 31 Value: 24.08 Date: Aug 25 Value: 24.2 Date: Aug 20 Value: 24.16 Date: Aug 15 Value: 24.41 Date: Aug 10 Value: 24.39 Date: Aug 05 Value: 24.18 Date: Jul 31 Value: 24.24 Date: Jul 25 Value: 24.37 Date: Jul 20 Value: 24.44 Date: Jul 15 Value: 24.25 Date: Jul 10 Value: 24.18 Date: Jul 05 Value: 24.4 Date: Jun 30 Value: 24.3 Date: Jun 25 Value: 24.5 Date: Jun 20 Value: 24.45 Date: Jun 15 Value: 24.67 Date: Jun 10 Value: 24.66 Date: Jun 05 Value: 24.62 Date: May 31 Value: 24.8 Date: May 25 Value: 24.73 Date: May 20 Value: 24.7 Date: May 15 Value: 24.94 Date: May 10 Value: 24.91 Date: May 05 Value: 24.68 Date: Apr 30 Value: 24.68 Date: Apr 25 Value: 24.67 Date: Apr 20 Value: 24.68 Date: Apr 15 Value: 24.56 Date: Apr 10 Value: 24.53 Date: Apr 05 Value: 24.46 Date: Mar 31 Value: 24.68 Date: Mar 25 Value: 24.47 Date: Mar 20 Value: 24.41 Date: Mar 15 Value: 24.33 Date: Mar 10 Value: 24.18 Date: Mar 05 Value: 24.34 Date: Feb 28 Value: 24.42 Date: Feb 25 Value: 24.37 Date: Feb 20 Value: 24.13 Date: Feb 15 Value: 24.13 Date: Feb 10 Value: 24.04 Date: Feb 05 Value: 24.05 Date: Jan 31 Value: 24.01 Date: Jan 25 Value: 24 Date: Jan 20 Value: 23.99 Date: Jan 15 Value: 23.91 Date: Jan 10 Value: 24.2 Date: Jan 05 Value: 24.05 Date: Dec 31 Value: 24.67 Date: Dec 25 Value: 24.65 Date: Dec 20 Value: 25.01 Date: Dec 15 Value: 24.67 Date: Dec 10 Value: 24.67 Date: Dec 05 Value: 24.22 Date: Nov 30 Value: 24.36 Date: Nov 25 Value: 24.47 Date: Nov 20 Value: 24.82 Date: Nov 15 Value: 24.47 Date: Nov 10 Value: 24.37 Date: Nov 05 Value: 24.43 Date: Oct 31 Value: 24.11 Date: Oct 25 Value: 24.08 Date: Oct 20 Value: 24.95 Date: Oct 15 Value: 24.77 Date: Oct 10 Value: 25.26 Date: Oct 05 Value: 24.74 Date: Sep 30 Value: 24.91 Date: Sep 25 Value: 24.04 Date: Sep 20 Value: 24.78 Date: Sep 15 Value: 24.72 Date: Sep 10 Value: 24.22 Date: Sep 05 Value: 24.96 Date: Aug 31 Value: 24.26 Date: Aug 25 Value: 24.23 Date: Aug 20 Value: 24.23 Date: Aug 15 Value: 24.64 Date: Aug 10 Value: 24.73 Date: Aug 05 Value: 24.81 Date: Jul 31 Value: 25.72 Date: Jul 25 Value: 24.84 Date: Jul 20 Value: 24.31 Date: Jul 15 Value: 24.11 Date: Jul 10 Value: 24.11 Date: Jul 05 Value: 24.94 Date: Jun 30 Value: 24.39 Date: Jun 25 Value: 25.07 Date: Jun 20 Value: 24.8 Date: Jun 15 Value: 24.33 Date: Jun 10 Value: 24.5 Date: Jun 05 Value: 24.55 Date: May 31 Value: 25.27 Date: May 25 Value: 24.66 Date: May 20 Value: 24.63 Date: May 15 Value: 25.86 Date: May 10 Value: 25.68 Date: May 05 Value: 25.09 Date: Apr 30 Value: 24.81 Date: Apr 25 Value: 24.81 Date: Apr 20 Value: 24.92 Date: Apr 15 Value: 24.75 Date: Apr 10 Value: 23.85 Date: Apr 05 Value: 24.26 Date: Mar 31 Value: 24.09 Date: Mar 25 Value: 24.07 Date: Mar 20 Value: 24.24 Date: Mar 15 Value: 23.75 Date: Mar 10 Value: 23.58 Date: Mar 05 Value: 22.68 Date: Feb 28 Value: 23.9 Date: Feb 25 Value: 24.31 Date: Feb 20 Value: 23.5 Date: Feb 15 Value: 23.66 Date: Feb 10 Value: 24.03 Date: Feb 05 Value: 23.68 Date: Jan 31 Value: 23.23 Date: Jan 25 Value: 23.64 Date: Jan 20 Value: 23.85 Date: Jan 15 Value: 23.71 Date: Jan 10 Value: 24.21 Date: Jan 05 Value: 23.94 Date: Dec 31 Value: 23.92 Date: Dec 25 Value: 23.84 Date: Dec 20 Value: 23.74 Date: Dec 15 Value: 23.88 Date: Dec 10 Value: 23.85 Date: Dec 05 Value: 23.88 Date: Nov 30 Value: 23.95 Date: Nov 25 Value: 23.55 Date: Nov 20 Value: 23.82 Date: Nov 15 Value: 23.79 Date: Nov 10 Value: 23.76 Date: Nov 05 Value: 24.14 Date: Oct 31 Value: 24 Date: Oct 25 Value: 24.24 Date: Oct 20 Value: 24.33 Date: Oct 15 Value: 23.96 Date: Oct 10 Value: 23.62 Date: Oct 05 Value: 23.74 Date: Sep 30 Value: 24.18 Date: Sep 25 Value: 23.61 Date: Sep 20 Value: 23.7 Date: Sep 15 Value: 24.08 Date: Sep 10 Value: 24.24 Date: Sep 05 Value: 24.46 Date: Aug 31 Value: 23.89 Date: Aug 25 Value: 24.1 Date: Aug 20 Value: 24.36 Date: Aug 15 Value: 24.57 Date: Aug 10 Value: 24.45 Date: Aug 05 Value: 23.87 Date: Jul 31 Value: 23.95 Date: Jul 25 Value: 24.19 Date: Jul 20 Value: 25.3 Date: Jul 15 Value: 24.9 Date: Jul 10 Value: 24.48 Date: Jul 05 Value: 24.16 Date: Jun 30 Value: 24.15 Date: Jun 25 Value: 23.67 Date: Jun 20 Value: 23.82 Date: Jun 15 Value: 23.83 Date: Jun 10 Value: 23.99 Date: Jun 05 Value: 24.68 Date: May 31 Value: 24.44 Date: May 25 Value: 24.76 Date: May 20 Value: 24.66 Date: May 15 Value: 25.03 Date: May 10 Value: 24.95 Date: May 05 Value: 24.39 Date: Apr 30 Value: 24.54 Date: Apr 25 Value: 24.48 Date: Apr 20 Value: 24.31 Date: Apr 15 Value: 24.14 Date: Apr 10 Value: 23.68 Date: Apr 05 Value: 23.71 Date: Mar 31 Value: 24.28 Date: Mar 25 Value: 23.76 Date: Mar 20 Value: 24.09 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.21 Date: Mar 05 Value: 24.06 Date: Feb 28 Value: 24 Date: Feb 25 Value: 23.7 Date: Feb 20 Value: 24.04 Date: Feb 15 Value: 23.31 Date: Feb 10 Value: 23.85 Date: Feb 05 Value: 24.6 Date: Jan 31 Value: 23.35 Date: Jan 25 Value: 23.64 Date: Jan 20 Value: 24.4 Date: Jan 15 Value: 23.79 Date: Jan 10 Value: 24.48 Date: Jan 05 Value: 23.39 Date: Dec 31 Value: 24.14 Date: Dec 25 Value: 24.14 Date: Dec 20 Value: 24.04 Date: Dec 15 Value: 24.07 Date: Dec 10 Value: 24.25 Date: Dec 05 Value: 24.12 Date: Nov 30 Value: 24.14 Date: Nov 25 Value: 24.03 Date: Nov 20 Value: 24.05 Date: Nov 15 Value: 24.06 Date: Nov 10 Value: 23.95 Date: Nov 05 Value: 24.12 Date: Oct 31 Value: 24.03 Date: Oct 25 Value: 24.17 Date: Oct 20 Value: 24.38 Date: Oct 15 Value: 24.27 Date: Oct 10 Value: 24.28 Date: Oct 05 Value: 24.1 Date: Sep 30 Value: 24.12 Date: Sep 25 Value: 24.05 Date: Sep 20 Value: 24.21 Date: Sep 15 Value: 24.06 Date: Sep 10 Value: 23.97 Date: Sep 05 Value: 24.2 Date: Aug 31 Value: 24.08 Date: Aug 25 Value: 24.2 Date: Aug 20 Value: 24.16 Date: Aug 15 Value: 24.41 Date: Aug 10 Value: 24.39 Date: Aug 05 Value: 24.18 Date: Jul 31 Value: 24.24 Date: Jul 25 Value: 24.37 Date: Jul 20 Value: 24.44 Date: Jul 15 Value: 24.25 Date: Jul 10 Value: 24.18 Date: Jul 05 Value: 24.4 Date: Jun 30 Value: 24.3 Date: Jun 25 Value: 24.5 Date: Jun 20 Value: 24.45 Date: Jun 15 Value: 24.67 Date: Jun 10 Value: 24.66 Date: Jun 05 Value: 24.62 Date: May 31 Value: 24.8 Date: May 25 Value: 24.73 Date: May 20 Value: 24.7 Date: May 15 Value: 24.94 Date: May 10 Value: 24.91 Date: May 05 Value: 24.68 Date: Apr 30 Value: 24.68 Date: Apr 25 Value: 24.67 Date: Apr 20 Value: 24.68 Date: Apr 15 Value: 24.56 Date: Apr 10 Value: 24.53 Date: Apr 05 Value: 24.46 Date: Mar 31 Value: 24.68 Date: Mar 25 Value: 24.47 Date: Mar 20 Value: 24.41 Date: Mar 15 Value: 24.33 Date: Mar 10 Value: 24.18 Date: Mar 05 Value: 24.34 Date: Feb 28 Value: 24.42 Date: Feb 25 Value: 24.37 Date: Feb 20 Value: 24.13 Date: Feb 15 Value: 24.13 Date: Feb 10 Value: 24.04 Date: Feb 05 Value: 24.05 Date: Jan 31 Value: 24.01 Date: Jan 25 Value: 24 Date: Jan 20 Value: 23.99 Date: Jan 15 Value: 23.91 Date: Jan 10 Value: 24.2 Date: Jan 05 Value: 24.05

Stay Connected              

FAS on Twitter

Get Email Updates