System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Region IX (Philippines) Palm Oil

Region IX
Region IX
(5% of total palm oil production)
Date: Dec 31 Value: 2935.54 Date: Dec 25 Value: 2874.4 Date: Dec 20 Value: 2858.52 Date: Dec 15 Value: 2800.6 Date: Dec 10 Value: 2790.74 Date: Dec 05 Value: 2756.33 Date: Nov 30 Value: 2721.16 Date: Nov 25 Value: 2671.39 Date: Nov 20 Value: 2595.96 Date: Nov 15 Value: 2554.14 Date: Nov 10 Value: 2541.65 Date: Nov 05 Value: 2485.54 Date: Oct 31 Value: 2429.09 Date: Oct 25 Value: 2392.28 Date: Oct 20 Value: 2358.64 Date: Oct 15 Value: 2330.24 Date: Oct 10 Value: 2303.39 Date: Oct 05 Value: 2265.03 Date: Sep 30 Value: 2244.85 Date: Sep 25 Value: 2196.03 Date: Sep 20 Value: 2150.22 Date: Sep 15 Value: 2068.7 Date: Sep 10 Value: 2015.28 Date: Sep 05 Value: 1969.83 Date: Aug 31 Value: 1958.12 Date: Aug 25 Value: 1918.87 Date: Aug 20 Value: 1869.12 Date: Aug 15 Value: 1799.04 Date: Aug 10 Value: 1751.61 Date: Aug 05 Value: 1716.39 Date: Jul 31 Value: 1703.38 Date: Jul 25 Value: 1682.98 Date: Jul 20 Value: 1629.07 Date: Jul 15 Value: 1589.9 Date: Jul 10 Value: 1539.08 Date: Jul 05 Value: 1489.15 Date: Jun 30 Value: 1404.45 Date: Jun 25 Value: 1369.96 Date: Jun 20 Value: 1330 Date: Jun 15 Value: 1263.48 Date: Jun 10 Value: 1200.49 Date: Jun 05 Value: 1140.2 Date: May 31 Value: 1103.38 Date: May 25 Value: 1056.75 Date: May 20 Value: 1013.27 Date: May 15 Value: 959.1 Date: May 10 Value: 943.69 Date: May 05 Value: 930.47 Date: Apr 30 Value: 872.76 Date: Apr 25 Value: 848.22 Date: Apr 20 Value: 829.34 Date: Apr 15 Value: 813.35 Date: Apr 10 Value: 807.43 Date: Apr 05 Value: 782 Date: Mar 31 Value: 748.53 Date: Mar 25 Value: 691.85 Date: Mar 20 Value: 673.8 Date: Mar 15 Value: 622.02 Date: Mar 10 Value: 613.45 Date: Mar 05 Value: 605.18 Date: Feb 28 Value: 585.4 Date: Feb 25 Value: 576.93 Date: Feb 20 Value: 514.6 Date: Feb 15 Value: 453.23 Date: Feb 10 Value: 427.04 Date: Feb 05 Value: 400.52 Date: Jan 31 Value: 388.64 Date: Jan 25 Value: 338.8 Date: Jan 20 Value: 283.98 Date: Jan 15 Value: 253.12 Date: Jan 10 Value: 106.1 Date: Jan 05 Value: 69.42 Date: Dec 31 Value: 3455.64 Date: Dec 25 Value: 3384.11 Date: Dec 20 Value: 3301.71 Date: Dec 15 Value: 3251.59 Date: Dec 10 Value: 3221.46 Date: Dec 05 Value: 3188.86 Date: Nov 30 Value: 3158.2 Date: Nov 25 Value: 3133.11 Date: Nov 20 Value: 3065.44 Date: Nov 15 Value: 3001.72 Date: Nov 10 Value: 2959.84 Date: Nov 05 Value: 2924.61 Date: Oct 31 Value: 2891.07 Date: Oct 25 Value: 2791.35 Date: Oct 20 Value: 2718.84 Date: Oct 15 Value: 2653.65 Date: Oct 10 Value: 2614.04 Date: Oct 05 Value: 2572.61 Date: Sep 30 Value: 2465.73 Date: Sep 25 Value: 2433.69 Date: Sep 20 Value: 2367.81 Date: Sep 15 Value: 2337.57 Date: Sep 10 Value: 2301.24 Date: Sep 05 Value: 2257.83 Date: Aug 31 Value: 2224.73 Date: Aug 25 Value: 2155.22 Date: Aug 20 Value: 2094.18 Date: Aug 15 Value: 2055.23 Date: Aug 10 Value: 2020.42 Date: Aug 05 Value: 1955.88 Date: Jul 31 Value: 1869.26 Date: Jul 25 Value: 1797.96 Date: Jul 20 Value: 1754.2 Date: Jul 15 Value: 1663.88 Date: Jul 10 Value: 1621.41 Date: Jul 05 Value: 1565.95 Date: Jun 30 Value: 1515.43 Date: Jun 25 Value: 1420.45 Date: Jun 20 Value: 1378.62 Date: Jun 15 Value: 1345.65 Date: Jun 10 Value: 1316.16 Date: Jun 05 Value: 1260.53 Date: May 31 Value: 1217.4 Date: May 25 Value: 1163.2 Date: May 20 Value: 1132.51 Date: May 15 Value: 1100.07 Date: May 10 Value: 992.75 Date: May 05 Value: 943.04 Date: Apr 30 Value: 905.37 Date: Apr 25 Value: 814.57 Date: Apr 20 Value: 771.84 Date: Apr 15 Value: 748.72 Date: Apr 10 Value: 736.26 Date: Apr 05 Value: 607.26 Date: Mar 31 Value: 535.76 Date: Mar 25 Value: 480.41 Date: Mar 20 Value: 465.19 Date: Mar 15 Value: 395.04 Date: Mar 10 Value: 353.81 Date: Mar 05 Value: 244.04 Date: Feb 28 Value: 212.92 Date: Feb 25 Value: 196.06 Date: Feb 20 Value: 180.19 Date: Feb 15 Value: 170.06 Date: Feb 10 Value: 155.72 Date: Feb 05 Value: 139.4 Date: Jan 31 Value: 122.56 Date: Jan 25 Value: 75.79 Date: Jan 20 Value: 48.76 Date: Jan 15 Value: 31.27 Date: Jan 10 Value: 22.55 Date: Jan 05 Value: 16.9 Date: Dec 31 Value: 2742.68 Date: Dec 25 Value: 2694.71 Date: Dec 20 Value: 2660.24 Date: Dec 15 Value: 2617.49 Date: Dec 10 Value: 2583.53 Date: Dec 05 Value: 2546.33 Date: Nov 30 Value: 2507.96 Date: Nov 25 Value: 2466.93 Date: Nov 20 Value: 2421.43 Date: Nov 15 Value: 2377.5 Date: Nov 10 Value: 2330.74 Date: Nov 05 Value: 2281.01 Date: Oct 31 Value: 2229.02 Date: Oct 25 Value: 2167.11 Date: Oct 20 Value: 2118.03 Date: Oct 15 Value: 2071.3 Date: Oct 10 Value: 2026.65 Date: Oct 05 Value: 1975.81 Date: Sep 30 Value: 1922.44 Date: Sep 25 Value: 1880.89 Date: Sep 20 Value: 1841 Date: Sep 15 Value: 1800.49 Date: Sep 10 Value: 1754.65 Date: Sep 05 Value: 1712.16 Date: Aug 31 Value: 1666.27 Date: Aug 25 Value: 1613.1 Date: Aug 20 Value: 1565.69 Date: Aug 15 Value: 1518.46 Date: Aug 10 Value: 1472.65 Date: Aug 05 Value: 1432.82 Date: Jul 31 Value: 1386.76 Date: Jul 25 Value: 1321.43 Date: Jul 20 Value: 1276.7 Date: Jul 15 Value: 1228.65 Date: Jul 10 Value: 1174.47 Date: Jul 05 Value: 1119.54 Date: Jun 30 Value: 1066.98 Date: Jun 25 Value: 1012.2 Date: Jun 20 Value: 964.52 Date: Jun 15 Value: 912.02 Date: Jun 10 Value: 858.55 Date: Jun 05 Value: 807.56 Date: May 31 Value: 755.82 Date: May 25 Value: 706.28 Date: May 20 Value: 675.53 Date: May 15 Value: 645.14 Date: May 10 Value: 609.27 Date: May 05 Value: 579.06 Date: Apr 30 Value: 555.02 Date: Apr 25 Value: 528.55 Date: Apr 20 Value: 509.26 Date: Apr 15 Value: 487.03 Date: Apr 10 Value: 466.88 Date: Apr 05 Value: 447.7 Date: Mar 31 Value: 429.5 Date: Mar 25 Value: 396.16 Date: Mar 20 Value: 373.41 Date: Mar 15 Value: 351.75 Date: Mar 10 Value: 330.41 Date: Mar 05 Value: 303.81 Date: Feb 28 Value: 282.89 Date: Feb 25 Value: 273.61 Date: Feb 20 Value: 252.45 Date: Feb 15 Value: 229.27 Date: Feb 10 Value: 205.46 Date: Feb 05 Value: 186.56 Date: Jan 31 Value: 165.8 Date: Jan 25 Value: 132.07 Date: Jan 20 Value: 108.78 Date: Jan 15 Value: 82.36 Date: Jan 10 Value: 52.14 Date: Jan 05 Value: 26.93 Date: Dec 31 Value: 2935.54 Date: Dec 25 Value: 2874.4 Date: Dec 20 Value: 2858.52 Date: Dec 15 Value: 2800.6 Date: Dec 10 Value: 2790.74 Date: Dec 05 Value: 2756.33 Date: Nov 30 Value: 2721.16 Date: Nov 25 Value: 2671.39 Date: Nov 20 Value: 2595.96 Date: Nov 15 Value: 2554.14 Date: Nov 10 Value: 2541.65 Date: Nov 05 Value: 2485.54 Date: Oct 31 Value: 2429.09 Date: Oct 25 Value: 2392.28 Date: Oct 20 Value: 2358.64 Date: Oct 15 Value: 2330.24 Date: Oct 10 Value: 2303.39 Date: Oct 05 Value: 2265.03 Date: Sep 30 Value: 2244.85 Date: Sep 25 Value: 2196.03 Date: Sep 20 Value: 2150.22 Date: Sep 15 Value: 2068.7 Date: Sep 10 Value: 2015.28 Date: Sep 05 Value: 1969.83 Date: Aug 31 Value: 1958.12 Date: Aug 25 Value: 1918.87 Date: Aug 20 Value: 1869.12 Date: Aug 15 Value: 1799.04 Date: Aug 10 Value: 1751.61 Date: Aug 05 Value: 1716.39 Date: Jul 31 Value: 1703.38 Date: Jul 25 Value: 1682.98 Date: Jul 20 Value: 1629.07 Date: Jul 15 Value: 1589.9 Date: Jul 10 Value: 1539.08 Date: Jul 05 Value: 1489.15 Date: Jun 30 Value: 1404.45 Date: Jun 25 Value: 1369.96 Date: Jun 20 Value: 1330 Date: Jun 15 Value: 1263.48 Date: Jun 10 Value: 1200.49 Date: Jun 05 Value: 1140.2 Date: May 31 Value: 1103.38 Date: May 25 Value: 1056.75 Date: May 20 Value: 1013.27 Date: May 15 Value: 959.1 Date: May 10 Value: 943.69 Date: May 05 Value: 930.47 Date: Apr 30 Value: 872.76 Date: Apr 25 Value: 848.22 Date: Apr 20 Value: 829.34 Date: Apr 15 Value: 813.35 Date: Apr 10 Value: 807.43 Date: Apr 05 Value: 782 Date: Mar 31 Value: 748.53 Date: Mar 25 Value: 691.85 Date: Mar 20 Value: 673.8 Date: Mar 15 Value: 622.02 Date: Mar 10 Value: 613.45 Date: Mar 05 Value: 605.18 Date: Feb 28 Value: 585.4 Date: Feb 25 Value: 576.93 Date: Feb 20 Value: 514.6 Date: Feb 15 Value: 453.23 Date: Feb 10 Value: 427.04 Date: Feb 05 Value: 400.52 Date: Jan 31 Value: 388.64 Date: Jan 25 Value: 338.8 Date: Jan 20 Value: 283.98 Date: Jan 15 Value: 253.12 Date: Jan 10 Value: 106.1 Date: Jan 05 Value: 69.42 Date: Dec 31 Value: 3455.64 Date: Dec 25 Value: 3384.11 Date: Dec 20 Value: 3301.71 Date: Dec 15 Value: 3251.59 Date: Dec 10 Value: 3221.46 Date: Dec 05 Value: 3188.86 Date: Nov 30 Value: 3158.2 Date: Nov 25 Value: 3133.11 Date: Nov 20 Value: 3065.44 Date: Nov 15 Value: 3001.72 Date: Nov 10 Value: 2959.84 Date: Nov 05 Value: 2924.61 Date: Oct 31 Value: 2891.07 Date: Oct 25 Value: 2791.35 Date: Oct 20 Value: 2718.84 Date: Oct 15 Value: 2653.65 Date: Oct 10 Value: 2614.04 Date: Oct 05 Value: 2572.61 Date: Sep 30 Value: 2465.73 Date: Sep 25 Value: 2433.69 Date: Sep 20 Value: 2367.81 Date: Sep 15 Value: 2337.57 Date: Sep 10 Value: 2301.24 Date: Sep 05 Value: 2257.83 Date: Aug 31 Value: 2224.73 Date: Aug 25 Value: 2155.22 Date: Aug 20 Value: 2094.18 Date: Aug 15 Value: 2055.23 Date: Aug 10 Value: 2020.42 Date: Aug 05 Value: 1955.88 Date: Jul 31 Value: 1869.26 Date: Jul 25 Value: 1797.96 Date: Jul 20 Value: 1754.2 Date: Jul 15 Value: 1663.88 Date: Jul 10 Value: 1621.41 Date: Jul 05 Value: 1565.95 Date: Jun 30 Value: 1515.43 Date: Jun 25 Value: 1420.45 Date: Jun 20 Value: 1378.62 Date: Jun 15 Value: 1345.65 Date: Jun 10 Value: 1316.16 Date: Jun 05 Value: 1260.53 Date: May 31 Value: 1217.4 Date: May 25 Value: 1163.2 Date: May 20 Value: 1132.51 Date: May 15 Value: 1100.07 Date: May 10 Value: 992.75 Date: May 05 Value: 943.04 Date: Apr 30 Value: 905.37 Date: Apr 25 Value: 814.57 Date: Apr 20 Value: 771.84 Date: Apr 15 Value: 748.72 Date: Apr 10 Value: 736.26 Date: Apr 05 Value: 607.26 Date: Mar 31 Value: 535.76 Date: Mar 25 Value: 480.41 Date: Mar 20 Value: 465.19 Date: Mar 15 Value: 395.04 Date: Mar 10 Value: 353.81 Date: Mar 05 Value: 244.04 Date: Feb 28 Value: 212.92 Date: Feb 25 Value: 196.06 Date: Feb 20 Value: 180.19 Date: Feb 15 Value: 170.06 Date: Feb 10 Value: 155.72 Date: Feb 05 Value: 139.4 Date: Jan 31 Value: 122.56 Date: Jan 25 Value: 75.79 Date: Jan 20 Value: 48.76 Date: Jan 15 Value: 31.27 Date: Jan 10 Value: 22.55 Date: Jan 05 Value: 16.9 Date: Dec 31 Value: 2742.68 Date: Dec 25 Value: 2694.71 Date: Dec 20 Value: 2660.24 Date: Dec 15 Value: 2617.49 Date: Dec 10 Value: 2583.53 Date: Dec 05 Value: 2546.33 Date: Nov 30 Value: 2507.96 Date: Nov 25 Value: 2466.93 Date: Nov 20 Value: 2421.43 Date: Nov 15 Value: 2377.5 Date: Nov 10 Value: 2330.74 Date: Nov 05 Value: 2281.01 Date: Oct 31 Value: 2229.02 Date: Oct 25 Value: 2167.11 Date: Oct 20 Value: 2118.03 Date: Oct 15 Value: 2071.3 Date: Oct 10 Value: 2026.65 Date: Oct 05 Value: 1975.81 Date: Sep 30 Value: 1922.44 Date: Sep 25 Value: 1880.89 Date: Sep 20 Value: 1841 Date: Sep 15 Value: 1800.49 Date: Sep 10 Value: 1754.65 Date: Sep 05 Value: 1712.16 Date: Aug 31 Value: 1666.27 Date: Aug 25 Value: 1613.1 Date: Aug 20 Value: 1565.69 Date: Aug 15 Value: 1518.46 Date: Aug 10 Value: 1472.65 Date: Aug 05 Value: 1432.82 Date: Jul 31 Value: 1386.76 Date: Jul 25 Value: 1321.43 Date: Jul 20 Value: 1276.7 Date: Jul 15 Value: 1228.65 Date: Jul 10 Value: 1174.47 Date: Jul 05 Value: 1119.54 Date: Jun 30 Value: 1066.98 Date: Jun 25 Value: 1012.2 Date: Jun 20 Value: 964.52 Date: Jun 15 Value: 912.02 Date: Jun 10 Value: 858.55 Date: Jun 05 Value: 807.56 Date: May 31 Value: 755.82 Date: May 25 Value: 706.28 Date: May 20 Value: 675.53 Date: May 15 Value: 645.14 Date: May 10 Value: 609.27 Date: May 05 Value: 579.06 Date: Apr 30 Value: 555.02 Date: Apr 25 Value: 528.55 Date: Apr 20 Value: 509.26 Date: Apr 15 Value: 487.03 Date: Apr 10 Value: 466.88 Date: Apr 05 Value: 447.7 Date: Mar 31 Value: 429.5 Date: Mar 25 Value: 396.16 Date: Mar 20 Value: 373.41 Date: Mar 15 Value: 351.75 Date: Mar 10 Value: 330.41 Date: Mar 05 Value: 303.81 Date: Feb 28 Value: 282.89 Date: Feb 25 Value: 273.61 Date: Feb 20 Value: 252.45 Date: Feb 15 Value: 229.27 Date: Feb 10 Value: 205.46 Date: Feb 05 Value: 186.56 Date: Jan 31 Value: 165.8 Date: Jan 25 Value: 132.07 Date: Jan 20 Value: 108.78 Date: Jan 15 Value: 82.36 Date: Jan 10 Value: 52.14 Date: Jan 05 Value: 26.93
2023 (Day 360) Date: Dec 26 Value: 0.87 2023 (Day 352) Date: Dec 18 Value: 0.88 2023 (Day 344) Date: Dec 10 Value: 0.87 2023 (Day 336) Date: Dec 02 Value: 0.87 2023 (Day 328) Date: Nov 24 Value: 0.89 2023 (Day 320) Date: Nov 16 Value: 0.87 2023 (Day 312) Date: Nov 08 Value: 0.88 2023 (Day 304) Date: Oct 31 Value: 0.86 2023 (Day 296) Date: Oct 23 Value: 0.88 2023 (Day 288) Date: Oct 15 Value: 0.86 2023 (Day 280) Date: Oct 07 Value: 0.9 2023 (Day 272) Date: Sep 29 Value: 0.85 2023 (Day 264) Date: Sep 21 Value: 0.84 2023 (Day 256) Date: Sep 13 Value: 0.85 2023 (Day 248) Date: Sep 05 Value: 0.87 2023 (Day 240) Date: Aug 28 Value: 0.85 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.86 2023 (Day 216) Date: Aug 04 Value: 0.89 2023 (Day 208) Date: Jul 27 Value: 0.87 2023 (Day 192) Date: Jul 11 Value: 0.89 2023 (Day 184) Date: Jul 03 Value: 0.89 2023 (Day 176) Date: Jun 25 Value: 0.86 2023 (Day 168) Date: Jun 17 Value: 0.88 2023 (Day 160) Date: Jun 09 Value: 0.88 2023 (Day 152) Date: Jun 01 Value: 0.85 2023 (Day 144) Date: May 24 Value: 0.87 2023 (Day 136) Date: May 16 Value: 0.86 2023 (Day 128) Date: May 08 Value: 0.85 2023 (Day 120) Date: Apr 30 Value: 0.85 2023 (Day 112) Date: Apr 22 Value: 0.88 2023 (Day 104) Date: Apr 14 Value: 0.87 2023 (Day 96) Date: Apr 06 Value: 0.88 2023 (Day 88) Date: Mar 29 Value: 0.83 2023 (Day 80) Date: Mar 21 Value: 0.82 2023 (Day 72) Date: Mar 13 Value: 0.87 2023 (Day 64) Date: Mar 05 Value: 0.87 2023 (Day 56) Date: Feb 25 Value: 0.84 2023 (Day 48) Date: Feb 17 Value: 0.84 2023 (Day 40) Date: Feb 09 Value: 0.84 2023 (Day 32) Date: Feb 01 Value: 0.85 2023 (Day 24) Date: Jan 24 Value: 0.83 2023 (Day 8) Date: Jan 08 Value: 0.89 2022 (Day 360) Date: Dec 26 Value: 0.87 2022 (Day 344) Date: Dec 10 Value: 0.84 2022 (Day 336) Date: Dec 02 Value: 0.87 2022 (Day 328) Date: Nov 24 Value: 0.86 2022 (Day 320) Date: Nov 16 Value: 0.87 2022 (Day 312) Date: Nov 08 Value: 0.86 2022 (Day 304) Date: Oct 31 Value: 0.74 2022 (Day 288) Date: Oct 15 Value: 0.88 2022 (Day 280) Date: Oct 07 Value: 0.84 2022 (Day 272) Date: Sep 29 Value: 0.86 2022 (Day 264) Date: Sep 21 Value: 0.84 2022 (Day 256) Date: Sep 13 Value: 0.87 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.85 2022 (Day 232) Date: Aug 20 Value: 0.85 2022 (Day 224) Date: Aug 12 Value: 0.88 2022 (Day 216) Date: Aug 04 Value: 0.87 2022 (Day 208) Date: Jul 27 Value: 0.85 2022 (Day 200) Date: Jul 19 Value: 0.86 2022 (Day 192) Date: Jul 11 Value: 0.87 2022 (Day 184) Date: Jul 03 Value: 0.85 2022 (Day 176) Date: Jun 25 Value: 0.87 2022 (Day 168) Date: Jun 17 Value: 0.86 2022 (Day 160) Date: Jun 09 Value: 0.86 2022 (Day 152) Date: Jun 01 Value: 0.87 2022 (Day 144) Date: May 24 Value: 0.9 2022 (Day 128) Date: May 08 Value: 0.84 2022 (Day 120) Date: Apr 30 Value: 0.85 2022 (Day 112) Date: Apr 22 Value: 0.85 2022 (Day 104) Date: Apr 14 Value: 0.84 2022 (Day 96) Date: Apr 06 Value: 0.89 2022 (Day 88) Date: Mar 29 Value: 0.77 2022 (Day 80) Date: Mar 21 Value: 0.87 2022 (Day 72) Date: Mar 13 Value: 0.84 2022 (Day 64) Date: Mar 05 Value: 0.87 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.84 2022 (Day 32) Date: Feb 01 Value: 0.87 2022 (Day 24) Date: Jan 24 Value: 0.87 2022 (Day 16) Date: Jan 16 Value: 0.87 2022 (Day 8) Date: Jan 08 Value: 0.87 1900 (Day 360) Date: Dec 26 Value: 0.84 1900 (Day 352) Date: Dec 18 Value: 0.84 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.84 1900 (Day 328) Date: Nov 24 Value: 0.84 1900 (Day 320) Date: Nov 16 Value: 0.84 1900 (Day 312) Date: Nov 08 Value: 0.84 1900 (Day 304) Date: Oct 31 Value: 0.84 1900 (Day 296) Date: Oct 23 Value: 0.82 1900 (Day 288) Date: Oct 15 Value: 0.84 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.84 1900 (Day 264) Date: Sep 21 Value: 0.84 1900 (Day 256) Date: Sep 13 Value: 0.84 1900 (Day 248) Date: Sep 05 Value: 0.83 1900 (Day 240) Date: Aug 28 Value: 0.83 1900 (Day 232) Date: Aug 20 Value: 0.84 1900 (Day 224) Date: Aug 12 Value: 0.84 1900 (Day 216) Date: Aug 04 Value: 0.84 1900 (Day 208) Date: Jul 27 Value: 0.84 1900 (Day 200) Date: Jul 19 Value: 0.83 1900 (Day 192) Date: Jul 11 Value: 0.84 1900 (Day 184) Date: Jul 03 Value: 0.84 1900 (Day 176) Date: Jun 25 Value: 0.83 1900 (Day 168) Date: Jun 17 Value: 0.83 1900 (Day 160) Date: Jun 09 Value: 0.83 1900 (Day 152) Date: Jun 01 Value: 0.83 1900 (Day 144) Date: May 24 Value: 0.83 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.82 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.81 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.82 1900 (Day 56) Date: Feb 25 Value: 0.82 1900 (Day 48) Date: Feb 17 Value: 0.83 1900 (Day 40) Date: Feb 09 Value: 0.82 1900 (Day 32) Date: Feb 01 Value: 0.83 1900 (Day 24) Date: Jan 24 Value: 0.82 1900 (Day 16) Date: Jan 16 Value: 0.83 1900 (Day 8) Date: Jan 08 Value: 0.84 2023 (Day 360) Date: Dec 26 Value: 0.87 2023 (Day 352) Date: Dec 18 Value: 0.88 2023 (Day 344) Date: Dec 10 Value: 0.87 2023 (Day 336) Date: Dec 02 Value: 0.87 2023 (Day 328) Date: Nov 24 Value: 0.89 2023 (Day 320) Date: Nov 16 Value: 0.87 2023 (Day 312) Date: Nov 08 Value: 0.88 2023 (Day 304) Date: Oct 31 Value: 0.86 2023 (Day 296) Date: Oct 23 Value: 0.88 2023 (Day 288) Date: Oct 15 Value: 0.86 2023 (Day 280) Date: Oct 07 Value: 0.9 2023 (Day 272) Date: Sep 29 Value: 0.85 2023 (Day 264) Date: Sep 21 Value: 0.84 2023 (Day 256) Date: Sep 13 Value: 0.85 2023 (Day 248) Date: Sep 05 Value: 0.87 2023 (Day 240) Date: Aug 28 Value: 0.85 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.86 2023 (Day 216) Date: Aug 04 Value: 0.89 2023 (Day 192) Date: Jul 11 Value: 0.89 2023 (Day 184) Date: Jul 03 Value: 0.89 2023 (Day 176) Date: Jun 25 Value: 0.86 2023 (Day 168) Date: Jun 17 Value: 0.88 2023 (Day 160) Date: Jun 09 Value: 0.88 2023 (Day 152) Date: Jun 01 Value: 0.85 2023 (Day 144) Date: May 24 Value: 0.87 2023 (Day 136) Date: May 16 Value: 0.86 2023 (Day 128) Date: May 08 Value: 0.85 2023 (Day 120) Date: Apr 30 Value: 0.85 2023 (Day 112) Date: Apr 22 Value: 0.88 2023 (Day 104) Date: Apr 14 Value: 0.87 2023 (Day 96) Date: Apr 06 Value: 0.88 2023 (Day 88) Date: Mar 29 Value: 0.83 2023 (Day 80) Date: Mar 21 Value: 0.82 2023 (Day 72) Date: Mar 13 Value: 0.87 2023 (Day 64) Date: Mar 05 Value: 0.87 2023 (Day 56) Date: Feb 25 Value: 0.84 2023 (Day 48) Date: Feb 17 Value: 0.84 2023 (Day 40) Date: Feb 09 Value: 0.84 2023 (Day 32) Date: Feb 01 Value: 0.85 2023 (Day 8) Date: Jan 08 Value: 0.89 2022 (Day 344) Date: Dec 10 Value: 0.84 2022 (Day 336) Date: Dec 02 Value: 0.87 2022 (Day 328) Date: Nov 24 Value: 0.86 2022 (Day 320) Date: Nov 16 Value: 0.87 2022 (Day 312) Date: Nov 08 Value: 0.86 2022 (Day 288) Date: Oct 15 Value: 0.88 2022 (Day 280) Date: Oct 07 Value: 0.84 2022 (Day 272) Date: Sep 29 Value: 0.86 2022 (Day 264) Date: Sep 21 Value: 0.84 2022 (Day 256) Date: Sep 13 Value: 0.87 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.85 2022 (Day 232) Date: Aug 20 Value: 0.85 2022 (Day 224) Date: Aug 12 Value: 0.88 2022 (Day 216) Date: Aug 04 Value: 0.87 2022 (Day 208) Date: Jul 27 Value: 0.85 2022 (Day 200) Date: Jul 19 Value: 0.86 2022 (Day 192) Date: Jul 11 Value: 0.87 2022 (Day 184) Date: Jul 03 Value: 0.85 2022 (Day 176) Date: Jun 25 Value: 0.87 2022 (Day 168) Date: Jun 17 Value: 0.86 2022 (Day 160) Date: Jun 09 Value: 0.86 2022 (Day 152) Date: Jun 01 Value: 0.87 2022 (Day 128) Date: May 08 Value: 0.84 2022 (Day 120) Date: Apr 30 Value: 0.85 2022 (Day 112) Date: Apr 22 Value: 0.85 2022 (Day 104) Date: Apr 14 Value: 0.84 2022 (Day 96) Date: Apr 06 Value: 0.89 2022 (Day 88) Date: Mar 29 Value: 0.77 2022 (Day 80) Date: Mar 21 Value: 0.87 2022 (Day 72) Date: Mar 13 Value: 0.84 2022 (Day 64) Date: Mar 05 Value: 0.87 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.84 2022 (Day 32) Date: Feb 01 Value: 0.87 2022 (Day 24) Date: Jan 24 Value: 0.87 2022 (Day 16) Date: Jan 16 Value: 0.87 2022 (Day 8) Date: Jan 08 Value: 0.87 1900 (Day 360) Date: Dec 26 Value: 0.84 1900 (Day 352) Date: Dec 18 Value: 0.84 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.84 1900 (Day 328) Date: Nov 24 Value: 0.84 1900 (Day 320) Date: Nov 16 Value: 0.84 1900 (Day 312) Date: Nov 08 Value: 0.84 1900 (Day 304) Date: Oct 31 Value: 0.84 1900 (Day 296) Date: Oct 23 Value: 0.82 1900 (Day 288) Date: Oct 15 Value: 0.84 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.84 1900 (Day 264) Date: Sep 21 Value: 0.84 1900 (Day 256) Date: Sep 13 Value: 0.84 1900 (Day 248) Date: Sep 05 Value: 0.83 1900 (Day 240) Date: Aug 28 Value: 0.83 1900 (Day 232) Date: Aug 20 Value: 0.84 1900 (Day 224) Date: Aug 12 Value: 0.84 1900 (Day 216) Date: Aug 04 Value: 0.84 1900 (Day 208) Date: Jul 27 Value: 0.84 1900 (Day 200) Date: Jul 19 Value: 0.83 1900 (Day 192) Date: Jul 11 Value: 0.84 1900 (Day 184) Date: Jul 03 Value: 0.84 1900 (Day 176) Date: Jun 25 Value: 0.83 1900 (Day 168) Date: Jun 17 Value: 0.83 1900 (Day 160) Date: Jun 09 Value: 0.83 1900 (Day 152) Date: Jun 01 Value: 0.83 1900 (Day 144) Date: May 24 Value: 0.83 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.82 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.81 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.82 1900 (Day 56) Date: Feb 25 Value: 0.82 1900 (Day 48) Date: Feb 17 Value: 0.83 1900 (Day 40) Date: Feb 09 Value: 0.82 1900 (Day 32) Date: Feb 01 Value: 0.83 1900 (Day 24) Date: Jan 24 Value: 0.82 1900 (Day 16) Date: Jan 16 Value: 0.83 1900 (Day 8) Date: Jan 08 Value: 0.84
Date: Dec 31 Value: 408.98 Date: Dec 25 Value: 403.45 Date: Dec 20 Value: 419.68 Date: Dec 15 Value: 427.27 Date: Dec 10 Value: 436 Date: Dec 05 Value: 435.03 Date: Nov 30 Value: 439.57 Date: Nov 25 Value: 447.92 Date: Nov 20 Value: 424.99 Date: Nov 15 Value: 429.75 Date: Nov 10 Value: 440.31 Date: Nov 05 Value: 432 Date: Oct 31 Value: 442.01 Date: Oct 25 Value: 458.63 Date: Oct 20 Value: 470.44 Date: Oct 15 Value: 483.35 Date: Oct 10 Value: 497.06 Date: Oct 05 Value: 508.79 Date: Sep 30 Value: 528.54 Date: Sep 25 Value: 503.78 Date: Sep 20 Value: 517.72 Date: Sep 15 Value: 518.56 Date: Sep 10 Value: 494.34 Date: Sep 05 Value: 499.6 Date: Aug 31 Value: 524.9 Date: Aug 25 Value: 501.08 Date: Aug 20 Value: 512.44 Date: Aug 15 Value: 475.4 Date: Aug 10 Value: 435.7 Date: Aug 05 Value: 419.6 Date: Jul 31 Value: 436.76 Date: Jul 25 Value: 451.8 Date: Jul 20 Value: 451.2 Date: Jul 15 Value: 448.69 Date: Jul 10 Value: 427.39 Date: Jul 05 Value: 433.1 Date: Jun 30 Value: 393.22 Date: Jun 25 Value: 404.72 Date: Jun 20 Value: 405.99 Date: Jun 15 Value: 397.86 Date: Jun 10 Value: 384.71 Date: Jun 05 Value: 382.79 Date: May 31 Value: 394.59 Date: May 25 Value: 345.66 Date: May 20 Value: 347.8 Date: May 15 Value: 336.67 Date: May 10 Value: 349.53 Date: May 05 Value: 363.83 Date: Apr 30 Value: 365.43 Date: Apr 25 Value: 366.43 Date: Apr 20 Value: 374.57 Date: Apr 15 Value: 392.29 Date: Apr 10 Value: 412 Date: Apr 05 Value: 428.69 Date: Mar 31 Value: 437.79 Date: Mar 25 Value: 449.85 Date: Mar 20 Value: 469.03 Date: Mar 15 Value: 483.71 Date: Mar 10 Value: 502.67 Date: Mar 05 Value: 526.69 Date: Feb 28 Value: 550.19 Date: Feb 25 Value: 565.12 Date: Feb 20 Value: 575.77 Date: Feb 15 Value: 601.41 Date: Feb 10 Value: 615.02 Date: Feb 05 Value: 633.6 Date: Jan 31 Value: 651.33 Date: Jan 25 Value: 621.73 Date: Jan 20 Value: 637.08 Date: Jan 15 Value: 662.64 Date: Jan 10 Value: 605.15 Date: Jan 05 Value: 582.08 Date: Dec 31 Value: 577.45 Date: Dec 25 Value: 587.49 Date: Dec 20 Value: 535.65 Date: Dec 15 Value: 550.88 Date: Dec 10 Value: 551.01 Date: Dec 05 Value: 559.29 Date: Nov 30 Value: 579.88 Date: Nov 25 Value: 581.96 Date: Nov 20 Value: 591.31 Date: Nov 15 Value: 574.64 Date: Nov 10 Value: 596.26 Date: Nov 05 Value: 614.12 Date: Oct 31 Value: 634.35 Date: Oct 25 Value: 545.2 Date: Oct 20 Value: 539.78 Date: Oct 15 Value: 540.32 Date: Oct 10 Value: 555.35 Date: Oct 05 Value: 564.58 Date: Sep 30 Value: 503.21 Date: Sep 25 Value: 506.35 Date: Sep 20 Value: 495.84 Date: Sep 15 Value: 516.47 Date: Sep 10 Value: 496.81 Date: Sep 05 Value: 502.21 Date: Aug 31 Value: 508.59 Date: Aug 25 Value: 515.55 Date: Aug 20 Value: 513.03 Date: Aug 15 Value: 508.76 Date: Aug 10 Value: 519.24 Date: Aug 05 Value: 528.52 Date: Jul 31 Value: 518.74 Date: Jul 25 Value: 530.94 Date: Jul 20 Value: 550.48 Date: Jul 15 Value: 554.85 Date: Jul 10 Value: 556.35 Date: Jul 05 Value: 526.81 Date: Jun 30 Value: 524.28 Date: Jun 25 Value: 505.57 Date: Jun 20 Value: 526.31 Date: Jun 15 Value: 544.04 Date: Jun 10 Value: 554.46 Date: Jun 05 Value: 571.06 Date: May 31 Value: 591.97 Date: May 25 Value: 596.93 Date: May 20 Value: 616.15 Date: May 15 Value: 619.21 Date: May 10 Value: 624.82 Date: May 05 Value: 610.08 Date: Apr 30 Value: 682.91 Date: Apr 25 Value: 580.23 Date: Apr 20 Value: 590.86 Date: Apr 15 Value: 590.96 Date: Apr 10 Value: 568.49 Date: Apr 05 Value: 486.2 Date: Mar 31 Value: 459.18 Date: Mar 25 Value: 447.96 Date: Mar 20 Value: 433.5 Date: Mar 15 Value: 409.9 Date: Mar 10 Value: 424.39 Date: Mar 05 Value: 395.46 Date: Feb 28 Value: 397.12 Date: Feb 25 Value: 389.04 Date: Feb 20 Value: 395.54 Date: Feb 15 Value: 404.26 Date: Feb 10 Value: 402.36 Date: Feb 05 Value: 411.38 Date: Jan 31 Value: 419.67 Date: Jan 25 Value: 413.94 Date: Jan 20 Value: 406.68 Date: Jan 15 Value: 424.19 Date: Jan 10 Value: 438.16 Date: Jan 05 Value: 458.97 Date: Dec 31 Value: 468.16 Date: Dec 25 Value: 478.37 Date: Dec 20 Value: 479.87 Date: Dec 15 Value: 477.43 Date: Dec 10 Value: 484.91 Date: Dec 05 Value: 492.17 Date: Nov 30 Value: 503.01 Date: Nov 25 Value: 515.19 Date: Nov 20 Value: 523.74 Date: Nov 15 Value: 530.33 Date: Nov 10 Value: 542.33 Date: Nov 05 Value: 548.46 Date: Oct 31 Value: 548.27 Date: Oct 25 Value: 531.35 Date: Oct 20 Value: 523.32 Date: Oct 15 Value: 517.3 Date: Oct 10 Value: 508.86 Date: Oct 05 Value: 516.38 Date: Sep 30 Value: 511.52 Date: Sep 25 Value: 517.59 Date: Sep 20 Value: 511.24 Date: Sep 15 Value: 506.68 Date: Sep 10 Value: 456.85 Date: Sep 05 Value: 469.34 Date: Aug 31 Value: 478.05 Date: Aug 25 Value: 474.12 Date: Aug 20 Value: 473.39 Date: Aug 15 Value: 467.77 Date: Aug 10 Value: 470.08 Date: Aug 05 Value: 478.43 Date: Jul 31 Value: 466.53 Date: Jul 25 Value: 470.82 Date: Jul 20 Value: 482.7 Date: Jul 15 Value: 475.01 Date: Jul 10 Value: 453.45 Date: Jul 05 Value: 446.29 Date: Jun 30 Value: 422.29 Date: Jun 25 Value: 402.49 Date: Jun 20 Value: 388.16 Date: Jun 15 Value: 384.94 Date: Jun 10 Value: 378.71 Date: Jun 05 Value: 367.25 Date: May 31 Value: 365.31 Date: May 25 Value: 361.76 Date: May 20 Value: 357.81 Date: May 15 Value: 355.96 Date: May 10 Value: 345.32 Date: May 05 Value: 348.32 Date: Apr 30 Value: 352.23 Date: Apr 25 Value: 349.07 Date: Apr 20 Value: 355.91 Date: Apr 15 Value: 361.68 Date: Apr 10 Value: 356.63 Date: Apr 05 Value: 352.73 Date: Mar 31 Value: 360.89 Date: Mar 25 Value: 366.06 Date: Mar 20 Value: 370.35 Date: Mar 15 Value: 369.74 Date: Mar 10 Value: 380.99 Date: Mar 05 Value: 377.59 Date: Feb 28 Value: 388.41 Date: Feb 25 Value: 397.4 Date: Feb 20 Value: 404.69 Date: Feb 15 Value: 417.31 Date: Feb 10 Value: 423.95 Date: Feb 05 Value: 435.07 Date: Jan 31 Value: 439.84 Date: Jan 25 Value: 439.35 Date: Jan 20 Value: 447.04 Date: Jan 15 Value: 447.43 Date: Jan 10 Value: 452.56 Date: Jan 05 Value: 458.04 Date: Dec 31 Value: 408.98 Date: Dec 25 Value: 403.45 Date: Dec 20 Value: 419.68 Date: Dec 15 Value: 427.27 Date: Dec 10 Value: 436 Date: Dec 05 Value: 435.03 Date: Nov 30 Value: 439.57 Date: Nov 25 Value: 447.92 Date: Nov 20 Value: 424.99 Date: Nov 15 Value: 429.75 Date: Nov 10 Value: 440.31 Date: Nov 05 Value: 432 Date: Oct 31 Value: 442.01 Date: Oct 25 Value: 458.63 Date: Oct 20 Value: 470.44 Date: Oct 15 Value: 483.35 Date: Oct 10 Value: 497.06 Date: Oct 05 Value: 508.79 Date: Sep 30 Value: 528.54 Date: Sep 25 Value: 503.78 Date: Sep 20 Value: 517.72 Date: Sep 15 Value: 518.56 Date: Sep 10 Value: 494.34 Date: Sep 05 Value: 499.6 Date: Aug 31 Value: 524.9 Date: Aug 25 Value: 501.08 Date: Aug 20 Value: 512.44 Date: Aug 15 Value: 475.4 Date: Aug 10 Value: 435.7 Date: Aug 05 Value: 419.6 Date: Jul 31 Value: 436.76 Date: Jul 25 Value: 451.8 Date: Jul 20 Value: 451.2 Date: Jul 15 Value: 448.69 Date: Jul 10 Value: 427.39 Date: Jul 05 Value: 433.1 Date: Jun 30 Value: 393.22 Date: Jun 25 Value: 404.72 Date: Jun 20 Value: 405.99 Date: Jun 15 Value: 397.86 Date: Jun 10 Value: 384.71 Date: Jun 05 Value: 382.79 Date: May 31 Value: 394.59 Date: May 25 Value: 345.66 Date: May 20 Value: 347.8 Date: May 15 Value: 336.67 Date: May 10 Value: 349.53 Date: May 05 Value: 363.83 Date: Apr 30 Value: 365.43 Date: Apr 25 Value: 366.43 Date: Apr 20 Value: 374.57 Date: Apr 15 Value: 392.29 Date: Apr 10 Value: 412 Date: Apr 05 Value: 428.69 Date: Mar 31 Value: 437.79 Date: Mar 25 Value: 449.85 Date: Mar 20 Value: 469.03 Date: Mar 15 Value: 483.71 Date: Mar 10 Value: 502.67 Date: Mar 05 Value: 526.69 Date: Feb 28 Value: 550.19 Date: Feb 25 Value: 565.12 Date: Feb 20 Value: 575.77 Date: Feb 15 Value: 601.41 Date: Feb 10 Value: 615.02 Date: Feb 05 Value: 633.6 Date: Jan 31 Value: 651.33 Date: Jan 25 Value: 621.73 Date: Jan 20 Value: 637.08 Date: Jan 15 Value: 662.64 Date: Jan 10 Value: 605.15 Date: Jan 05 Value: 582.08 Date: Dec 31 Value: 577.45 Date: Dec 25 Value: 587.49 Date: Dec 20 Value: 535.65 Date: Dec 15 Value: 550.88 Date: Dec 10 Value: 551.01 Date: Dec 05 Value: 559.29 Date: Nov 30 Value: 579.88 Date: Nov 25 Value: 581.96 Date: Nov 20 Value: 591.31 Date: Nov 15 Value: 574.64 Date: Nov 10 Value: 596.26 Date: Nov 05 Value: 614.12 Date: Oct 31 Value: 634.35 Date: Oct 25 Value: 545.2 Date: Oct 20 Value: 539.78 Date: Oct 15 Value: 540.32 Date: Oct 10 Value: 555.35 Date: Oct 05 Value: 564.58 Date: Sep 30 Value: 503.21 Date: Sep 25 Value: 506.35 Date: Sep 20 Value: 495.84 Date: Sep 15 Value: 516.47 Date: Sep 10 Value: 496.81 Date: Sep 05 Value: 502.21 Date: Aug 31 Value: 508.59 Date: Aug 25 Value: 515.55 Date: Aug 20 Value: 513.03 Date: Aug 15 Value: 508.76 Date: Aug 10 Value: 519.24 Date: Aug 05 Value: 528.52 Date: Jul 31 Value: 518.74 Date: Jul 25 Value: 530.94 Date: Jul 20 Value: 550.48 Date: Jul 15 Value: 554.85 Date: Jul 10 Value: 556.35 Date: Jul 05 Value: 526.81 Date: Jun 30 Value: 524.28 Date: Jun 25 Value: 505.57 Date: Jun 20 Value: 526.31 Date: Jun 15 Value: 544.04 Date: Jun 10 Value: 554.46 Date: Jun 05 Value: 571.06 Date: May 31 Value: 591.97 Date: May 25 Value: 596.93 Date: May 20 Value: 616.15 Date: May 15 Value: 619.21 Date: May 10 Value: 624.82 Date: May 05 Value: 610.08 Date: Apr 30 Value: 682.91 Date: Apr 25 Value: 580.23 Date: Apr 20 Value: 590.86 Date: Apr 15 Value: 590.96 Date: Apr 10 Value: 568.49 Date: Apr 05 Value: 486.2 Date: Mar 31 Value: 459.18 Date: Mar 25 Value: 447.96 Date: Mar 20 Value: 433.5 Date: Mar 15 Value: 409.9 Date: Mar 10 Value: 424.39 Date: Mar 05 Value: 395.46 Date: Feb 28 Value: 397.12 Date: Feb 25 Value: 389.04 Date: Feb 20 Value: 395.54 Date: Feb 15 Value: 404.26 Date: Feb 10 Value: 402.36 Date: Feb 05 Value: 411.38 Date: Jan 31 Value: 419.67 Date: Jan 25 Value: 413.94 Date: Jan 20 Value: 406.68 Date: Jan 15 Value: 424.19 Date: Jan 10 Value: 438.16 Date: Jan 05 Value: 458.97 Date: Dec 31 Value: 468.16 Date: Dec 25 Value: 478.37 Date: Dec 20 Value: 479.87 Date: Dec 15 Value: 477.43 Date: Dec 10 Value: 484.91 Date: Dec 05 Value: 492.17 Date: Nov 30 Value: 503.01 Date: Nov 25 Value: 515.19 Date: Nov 20 Value: 523.74 Date: Nov 15 Value: 530.33 Date: Nov 10 Value: 542.33 Date: Nov 05 Value: 548.46 Date: Oct 31 Value: 548.27 Date: Oct 25 Value: 531.35 Date: Oct 20 Value: 523.32 Date: Oct 15 Value: 517.3 Date: Oct 10 Value: 508.86 Date: Oct 05 Value: 516.38 Date: Sep 30 Value: 511.52 Date: Sep 25 Value: 517.59 Date: Sep 20 Value: 511.24 Date: Sep 15 Value: 506.68 Date: Sep 10 Value: 456.85 Date: Sep 05 Value: 469.34 Date: Aug 31 Value: 478.05 Date: Aug 25 Value: 474.12 Date: Aug 20 Value: 473.39 Date: Aug 15 Value: 467.77 Date: Aug 10 Value: 470.08 Date: Aug 05 Value: 478.43 Date: Jul 31 Value: 466.53 Date: Jul 25 Value: 470.82 Date: Jul 20 Value: 482.7 Date: Jul 15 Value: 475.01 Date: Jul 10 Value: 453.45 Date: Jul 05 Value: 446.29 Date: Jun 30 Value: 422.29 Date: Jun 25 Value: 402.49 Date: Jun 20 Value: 388.16 Date: Jun 15 Value: 384.94 Date: Jun 10 Value: 378.71 Date: Jun 05 Value: 367.25 Date: May 31 Value: 365.31 Date: May 25 Value: 361.76 Date: May 20 Value: 357.81 Date: May 15 Value: 355.96 Date: May 10 Value: 345.32 Date: May 05 Value: 348.32 Date: Apr 30 Value: 352.23 Date: Apr 25 Value: 349.07 Date: Apr 20 Value: 355.91 Date: Apr 15 Value: 361.68 Date: Apr 10 Value: 356.63 Date: Apr 05 Value: 352.73 Date: Mar 31 Value: 360.89 Date: Mar 25 Value: 366.06 Date: Mar 20 Value: 370.35 Date: Mar 15 Value: 369.74 Date: Mar 10 Value: 380.99 Date: Mar 05 Value: 377.59 Date: Feb 28 Value: 388.41 Date: Feb 25 Value: 397.4 Date: Feb 20 Value: 404.69 Date: Feb 15 Value: 417.31 Date: Feb 10 Value: 423.95 Date: Feb 05 Value: 435.07 Date: Jan 31 Value: 439.84 Date: Jan 25 Value: 439.35 Date: Jan 20 Value: 447.04 Date: Jan 15 Value: 447.43 Date: Jan 10 Value: 452.56 Date: Jan 05 Value: 458.04
Date: Dec 31 Value: 33.99 Date: Dec 25 Value: 33.72 Date: Dec 20 Value: 33.4 Date: Dec 15 Value: 34 Date: Dec 10 Value: 32.32 Date: Dec 05 Value: 33.78 Date: Nov 30 Value: 33.29 Date: Nov 25 Value: 32.69 Date: Nov 20 Value: 33.4 Date: Nov 15 Value: 34.05 Date: Nov 10 Value: 33.41 Date: Nov 05 Value: 33.78 Date: Oct 31 Value: 33.99 Date: Oct 25 Value: 33.99 Date: Oct 20 Value: 33.76 Date: Oct 15 Value: 33.25 Date: Oct 10 Value: 32.27 Date: Oct 05 Value: 33.5 Date: Sep 30 Value: 31.68 Date: Sep 25 Value: 33.13 Date: Sep 20 Value: 32.77 Date: Sep 15 Value: 31.96 Date: Sep 10 Value: 32.88 Date: Sep 05 Value: 33.78 Date: Aug 31 Value: 32.8 Date: Aug 25 Value: 32.22 Date: Aug 20 Value: 32.01 Date: Aug 15 Value: 31.05 Date: Aug 10 Value: 32.84 Date: Aug 05 Value: 34.45 Date: Jul 31 Value: 33.29 Date: Jul 25 Value: 31.65 Date: Jul 20 Value: 32.26 Date: Jul 15 Value: 30.96 Date: Jul 10 Value: 33.23 Date: Jul 05 Value: 32.39 Date: Jun 30 Value: 33.27 Date: Jun 25 Value: 31.92 Date: Jun 20 Value: 32.37 Date: Jun 15 Value: 33.55 Date: Jun 10 Value: 32.99 Date: Jun 05 Value: 33.45 Date: May 31 Value: 33.01 Date: May 25 Value: 33.02 Date: May 20 Value: 33.13 Date: May 15 Value: 35.13 Date: May 10 Value: 34.42 Date: May 05 Value: 34.17 Date: Apr 30 Value: 34.66 Date: Apr 25 Value: 33.97 Date: Apr 20 Value: 34 Date: Apr 15 Value: 33.96 Date: Apr 10 Value: 33.89 Date: Apr 05 Value: 31.74 Date: Mar 31 Value: 33.51 Date: Mar 25 Value: 33.85 Date: Mar 20 Value: 33.16 Date: Mar 15 Value: 32.25 Date: Mar 10 Value: 32.79 Date: Mar 05 Value: 32.67 Date: Feb 28 Value: 33.58 Date: Feb 25 Value: 32.75 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 32.19 Date: Feb 05 Value: 31.99 Date: Jan 31 Value: 30.75 Date: Jan 25 Value: 31.33 Date: Jan 20 Value: 31.68 Date: Jan 15 Value: 28.38 Date: Jan 10 Value: 31.84 Date: Jan 05 Value: 31.6 Date: Dec 31 Value: 30.61 Date: Dec 25 Value: 30.51 Date: Dec 20 Value: 31.98 Date: Dec 15 Value: 31.89 Date: Dec 10 Value: 31.94 Date: Dec 05 Value: 33.05 Date: Nov 30 Value: 33.1 Date: Nov 25 Value: 32.07 Date: Nov 20 Value: 31.68 Date: Nov 15 Value: 34.17 Date: Nov 10 Value: 32.99 Date: Nov 05 Value: 32.63 Date: Oct 31 Value: 31.62 Date: Oct 25 Value: 32.24 Date: Oct 20 Value: 32.53 Date: Oct 15 Value: 32.88 Date: Oct 10 Value: 33 Date: Oct 05 Value: 32.48 Date: Sep 30 Value: 32.52 Date: Sep 25 Value: 32.53 Date: Sep 20 Value: 33.42 Date: Sep 15 Value: 33.04 Date: Sep 10 Value: 32.89 Date: Sep 05 Value: 33.26 Date: Aug 31 Value: 32.44 Date: Aug 25 Value: 32.97 Date: Aug 20 Value: 32.19 Date: Aug 15 Value: 32.43 Date: Aug 10 Value: 31.69 Date: Aug 05 Value: 32.47 Date: Jul 31 Value: 32.32 Date: Jul 25 Value: 32.65 Date: Jul 20 Value: 31.63 Date: Jul 15 Value: 32.55 Date: Jul 10 Value: 30.62 Date: Jul 05 Value: 32.17 Date: Jun 30 Value: 32.16 Date: Jun 25 Value: 32.7 Date: Jun 20 Value: 32.4 Date: Jun 15 Value: 32.5 Date: Jun 10 Value: 33.86 Date: Jun 05 Value: 32.36 Date: May 31 Value: 32.03 Date: May 25 Value: 33.06 Date: May 20 Value: 33.07 Date: May 15 Value: 32.27 Date: May 10 Value: 32.49 Date: May 05 Value: 33.16 Date: Apr 30 Value: 32.43 Date: Apr 25 Value: 32.93 Date: Apr 20 Value: 32.89 Date: Apr 15 Value: 31.29 Date: Apr 10 Value: 30.71 Date: Apr 05 Value: 32.88 Date: Mar 31 Value: 32.5 Date: Mar 25 Value: 32.05 Date: Mar 20 Value: 33.32 Date: Mar 15 Value: 32.85 Date: Mar 10 Value: 30.56 Date: Mar 05 Value: 33.57 Date: Feb 28 Value: 32.95 Date: Feb 25 Value: 33.01 Date: Feb 20 Value: 31.86 Date: Feb 15 Value: 32.4 Date: Feb 10 Value: 33.08 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 32.79 Date: Jan 25 Value: 31.01 Date: Jan 20 Value: 31.74 Date: Jan 15 Value: 31.98 Date: Jan 10 Value: 32.9 Date: Jan 05 Value: 33.25 Date: Dec 31 Value: 31.98 Date: Dec 25 Value: 31.84 Date: Dec 20 Value: 31.81 Date: Dec 15 Value: 32.33 Date: Dec 10 Value: 32.24 Date: Dec 05 Value: 32.39 Date: Nov 30 Value: 32.64 Date: Nov 25 Value: 32.42 Date: Nov 20 Value: 32.62 Date: Nov 15 Value: 32.89 Date: Nov 10 Value: 32.31 Date: Nov 05 Value: 32.42 Date: Oct 31 Value: 32.47 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.41 Date: Oct 15 Value: 32.05 Date: Oct 10 Value: 31.73 Date: Oct 05 Value: 32.18 Date: Sep 30 Value: 32.27 Date: Sep 25 Value: 32.14 Date: Sep 20 Value: 32.08 Date: Sep 15 Value: 31.88 Date: Sep 10 Value: 32.25 Date: Sep 05 Value: 32.5 Date: Aug 31 Value: 32.42 Date: Aug 25 Value: 32.3 Date: Aug 20 Value: 32.21 Date: Aug 15 Value: 32.3 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32.1 Date: Jul 31 Value: 32.1 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.09 Date: Jul 15 Value: 31.68 Date: Jul 10 Value: 32 Date: Jul 05 Value: 31.6 Date: Jun 30 Value: 32.01 Date: Jun 25 Value: 32.02 Date: Jun 20 Value: 32.41 Date: Jun 15 Value: 32.26 Date: Jun 10 Value: 32.69 Date: Jun 05 Value: 33.02 Date: May 31 Value: 32.92 Date: May 25 Value: 32.93 Date: May 20 Value: 32.86 Date: May 15 Value: 33.23 Date: May 10 Value: 33.11 Date: May 05 Value: 33.14 Date: Apr 30 Value: 33.17 Date: Apr 25 Value: 33.09 Date: Apr 20 Value: 32.78 Date: Apr 15 Value: 32.95 Date: Apr 10 Value: 32.77 Date: Apr 05 Value: 32.91 Date: Mar 31 Value: 32.78 Date: Mar 25 Value: 32.63 Date: Mar 20 Value: 32.9 Date: Mar 15 Value: 32.65 Date: Mar 10 Value: 32.39 Date: Mar 05 Value: 32.75 Date: Feb 28 Value: 32.43 Date: Feb 25 Value: 32.27 Date: Feb 20 Value: 31.97 Date: Feb 15 Value: 31.95 Date: Feb 10 Value: 32.22 Date: Feb 05 Value: 31.92 Date: Jan 31 Value: 31.77 Date: Jan 25 Value: 31.48 Date: Jan 20 Value: 31.17 Date: Jan 15 Value: 31.16 Date: Jan 10 Value: 31.61 Date: Jan 05 Value: 31.84 Date: Dec 31 Value: 33.99 Date: Dec 25 Value: 33.72 Date: Dec 20 Value: 33.4 Date: Dec 15 Value: 34 Date: Dec 10 Value: 32.32 Date: Dec 05 Value: 33.78 Date: Nov 30 Value: 33.29 Date: Nov 25 Value: 32.69 Date: Nov 20 Value: 33.4 Date: Nov 15 Value: 34.05 Date: Nov 10 Value: 33.41 Date: Nov 05 Value: 33.78 Date: Oct 31 Value: 33.99 Date: Oct 25 Value: 33.99 Date: Oct 20 Value: 33.76 Date: Oct 15 Value: 33.25 Date: Oct 10 Value: 32.27 Date: Oct 05 Value: 33.5 Date: Sep 30 Value: 31.68 Date: Sep 25 Value: 33.13 Date: Sep 20 Value: 32.77 Date: Sep 15 Value: 31.96 Date: Sep 10 Value: 32.88 Date: Sep 05 Value: 33.78 Date: Aug 31 Value: 32.8 Date: Aug 25 Value: 32.22 Date: Aug 20 Value: 32.01 Date: Aug 15 Value: 31.05 Date: Aug 10 Value: 32.84 Date: Aug 05 Value: 34.45 Date: Jul 31 Value: 33.29 Date: Jul 25 Value: 31.65 Date: Jul 20 Value: 32.26 Date: Jul 15 Value: 30.96 Date: Jul 10 Value: 33.23 Date: Jul 05 Value: 32.39 Date: Jun 30 Value: 33.27 Date: Jun 25 Value: 31.92 Date: Jun 20 Value: 32.37 Date: Jun 15 Value: 33.55 Date: Jun 10 Value: 32.99 Date: Jun 05 Value: 33.45 Date: May 31 Value: 33.01 Date: May 25 Value: 33.02 Date: May 20 Value: 33.13 Date: May 15 Value: 35.13 Date: May 10 Value: 34.42 Date: May 05 Value: 34.17 Date: Apr 30 Value: 34.66 Date: Apr 25 Value: 33.97 Date: Apr 20 Value: 34 Date: Apr 15 Value: 33.96 Date: Apr 10 Value: 33.89 Date: Apr 05 Value: 31.74 Date: Mar 31 Value: 33.51 Date: Mar 25 Value: 33.85 Date: Mar 20 Value: 33.16 Date: Mar 15 Value: 32.25 Date: Mar 10 Value: 32.79 Date: Mar 05 Value: 32.67 Date: Feb 28 Value: 33.58 Date: Feb 25 Value: 32.75 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 32.19 Date: Feb 05 Value: 31.99 Date: Jan 31 Value: 30.75 Date: Jan 25 Value: 31.33 Date: Jan 20 Value: 31.68 Date: Jan 15 Value: 28.38 Date: Jan 10 Value: 31.84 Date: Jan 05 Value: 31.6 Date: Dec 31 Value: 30.61 Date: Dec 25 Value: 30.51 Date: Dec 20 Value: 31.98 Date: Dec 15 Value: 31.89 Date: Dec 10 Value: 31.94 Date: Dec 05 Value: 33.05 Date: Nov 30 Value: 33.1 Date: Nov 25 Value: 32.07 Date: Nov 20 Value: 31.68 Date: Nov 15 Value: 34.17 Date: Nov 10 Value: 32.99 Date: Nov 05 Value: 32.63 Date: Oct 31 Value: 31.62 Date: Oct 25 Value: 32.24 Date: Oct 20 Value: 32.53 Date: Oct 15 Value: 32.88 Date: Oct 10 Value: 33 Date: Oct 05 Value: 32.48 Date: Sep 30 Value: 32.52 Date: Sep 25 Value: 32.53 Date: Sep 20 Value: 33.42 Date: Sep 15 Value: 33.04 Date: Sep 10 Value: 32.89 Date: Sep 05 Value: 33.26 Date: Aug 31 Value: 32.44 Date: Aug 25 Value: 32.97 Date: Aug 20 Value: 32.19 Date: Aug 15 Value: 32.43 Date: Aug 10 Value: 31.69 Date: Aug 05 Value: 32.47 Date: Jul 31 Value: 32.32 Date: Jul 25 Value: 32.65 Date: Jul 20 Value: 31.63 Date: Jul 15 Value: 32.55 Date: Jul 10 Value: 30.62 Date: Jul 05 Value: 32.17 Date: Jun 30 Value: 32.16 Date: Jun 25 Value: 32.7 Date: Jun 20 Value: 32.4 Date: Jun 15 Value: 32.5 Date: Jun 10 Value: 33.86 Date: Jun 05 Value: 32.36 Date: May 31 Value: 32.03 Date: May 25 Value: 33.06 Date: May 20 Value: 33.07 Date: May 15 Value: 32.27 Date: May 10 Value: 32.49 Date: May 05 Value: 33.16 Date: Apr 30 Value: 32.43 Date: Apr 25 Value: 32.93 Date: Apr 20 Value: 32.89 Date: Apr 15 Value: 31.29 Date: Apr 10 Value: 30.71 Date: Apr 05 Value: 32.88 Date: Mar 31 Value: 32.5 Date: Mar 25 Value: 32.05 Date: Mar 20 Value: 33.32 Date: Mar 15 Value: 32.85 Date: Mar 10 Value: 30.56 Date: Mar 05 Value: 33.57 Date: Feb 28 Value: 32.95 Date: Feb 25 Value: 33.01 Date: Feb 20 Value: 31.86 Date: Feb 15 Value: 32.4 Date: Feb 10 Value: 33.08 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 32.79 Date: Jan 25 Value: 31.01 Date: Jan 20 Value: 31.74 Date: Jan 15 Value: 31.98 Date: Jan 10 Value: 32.9 Date: Jan 05 Value: 33.25 Date: Dec 31 Value: 31.98 Date: Dec 25 Value: 31.84 Date: Dec 20 Value: 31.81 Date: Dec 15 Value: 32.33 Date: Dec 10 Value: 32.24 Date: Dec 05 Value: 32.39 Date: Nov 30 Value: 32.64 Date: Nov 25 Value: 32.42 Date: Nov 20 Value: 32.62 Date: Nov 15 Value: 32.89 Date: Nov 10 Value: 32.31 Date: Nov 05 Value: 32.42 Date: Oct 31 Value: 32.47 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.41 Date: Oct 15 Value: 32.05 Date: Oct 10 Value: 31.73 Date: Oct 05 Value: 32.18 Date: Sep 30 Value: 32.27 Date: Sep 25 Value: 32.14 Date: Sep 20 Value: 32.08 Date: Sep 15 Value: 31.88 Date: Sep 10 Value: 32.25 Date: Sep 05 Value: 32.5 Date: Aug 31 Value: 32.42 Date: Aug 25 Value: 32.3 Date: Aug 20 Value: 32.21 Date: Aug 15 Value: 32.3 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32.1 Date: Jul 31 Value: 32.1 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.09 Date: Jul 15 Value: 31.68 Date: Jul 10 Value: 32 Date: Jul 05 Value: 31.6 Date: Jun 30 Value: 32.01 Date: Jun 25 Value: 32.02 Date: Jun 20 Value: 32.41 Date: Jun 15 Value: 32.26 Date: Jun 10 Value: 32.69 Date: Jun 05 Value: 33.02 Date: May 31 Value: 32.92 Date: May 25 Value: 32.93 Date: May 20 Value: 32.86 Date: May 15 Value: 33.23 Date: May 10 Value: 33.11 Date: May 05 Value: 33.14 Date: Apr 30 Value: 33.17 Date: Apr 25 Value: 33.09 Date: Apr 20 Value: 32.78 Date: Apr 15 Value: 32.95 Date: Apr 10 Value: 32.77 Date: Apr 05 Value: 32.91 Date: Mar 31 Value: 32.78 Date: Mar 25 Value: 32.63 Date: Mar 20 Value: 32.9 Date: Mar 15 Value: 32.65 Date: Mar 10 Value: 32.39 Date: Mar 05 Value: 32.75 Date: Feb 28 Value: 32.43 Date: Feb 25 Value: 32.27 Date: Feb 20 Value: 31.97 Date: Feb 15 Value: 31.95 Date: Feb 10 Value: 32.22 Date: Feb 05 Value: 31.92 Date: Jan 31 Value: 31.77 Date: Jan 25 Value: 31.48 Date: Jan 20 Value: 31.17 Date: Jan 15 Value: 31.16 Date: Jan 10 Value: 31.61 Date: Jan 05 Value: 31.84
Date: Dec 31 Value: 23.65 Date: Dec 25 Value: 24.36 Date: Dec 20 Value: 23.93 Date: Dec 15 Value: 23.52 Date: Dec 10 Value: 24.34 Date: Dec 05 Value: 24.54 Date: Nov 30 Value: 24.27 Date: Nov 25 Value: 24.47 Date: Nov 20 Value: 24.23 Date: Nov 15 Value: 24 Date: Nov 10 Value: 24.14 Date: Nov 05 Value: 23.01 Date: Oct 31 Value: 24.27 Date: Oct 25 Value: 23.8 Date: Oct 20 Value: 23.88 Date: Oct 15 Value: 23.66 Date: Oct 10 Value: 24.27 Date: Oct 05 Value: 24.43 Date: Sep 30 Value: 24.03 Date: Sep 25 Value: 24.21 Date: Sep 20 Value: 23.83 Date: Sep 15 Value: 22.81 Date: Sep 10 Value: 24.22 Date: Sep 05 Value: 24.05 Date: Aug 31 Value: 24.28 Date: Aug 25 Value: 23.57 Date: Aug 20 Value: 23.55 Date: Aug 15 Value: 23.66 Date: Aug 10 Value: 24.06 Date: Aug 05 Value: 23.8 Date: Jul 31 Value: 24.7 Date: Jul 25 Value: 24.47 Date: Jul 20 Value: 23.62 Date: Jul 15 Value: 23.95 Date: Jul 10 Value: 24.22 Date: Jul 05 Value: 23.9 Date: Jun 30 Value: 24.18 Date: Jun 25 Value: 23.8 Date: Jun 20 Value: 23.8 Date: Jun 15 Value: 23.86 Date: Jun 10 Value: 23.9 Date: Jun 05 Value: 24.51 Date: May 31 Value: 24.53 Date: May 25 Value: 24.23 Date: May 20 Value: 24.62 Date: May 15 Value: 24.82 Date: May 10 Value: 24.48 Date: May 05 Value: 24.31 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 24.62 Date: Apr 20 Value: 23.85 Date: Apr 15 Value: 22.74 Date: Apr 10 Value: 22.53 Date: Apr 05 Value: 23.79 Date: Mar 31 Value: 24.46 Date: Mar 25 Value: 23.99 Date: Mar 20 Value: 23.71 Date: Mar 15 Value: 23.41 Date: Mar 10 Value: 23.67 Date: Mar 05 Value: 23.53 Date: Feb 28 Value: 24.22 Date: Feb 25 Value: 23.62 Date: Feb 20 Value: 23.93 Date: Feb 15 Value: 23.52 Date: Feb 10 Value: 23.24 Date: Feb 05 Value: 23.37 Date: Jan 31 Value: 23.8 Date: Jan 25 Value: 23.72 Date: Jan 20 Value: 23.74 Date: Jan 15 Value: 23.13 Date: Jan 10 Value: 23.96 Date: Jan 05 Value: 23.81 Date: Dec 31 Value: 23.36 Date: Dec 25 Value: 23.54 Date: Dec 20 Value: 23.47 Date: Dec 15 Value: 23.37 Date: Dec 10 Value: 24.12 Date: Dec 05 Value: 23.59 Date: Nov 30 Value: 23.77 Date: Nov 25 Value: 24.09 Date: Nov 20 Value: 24.04 Date: Nov 15 Value: 24.38 Date: Nov 10 Value: 23.5 Date: Nov 05 Value: 24.16 Date: Oct 31 Value: 24.11 Date: Oct 25 Value: 23.88 Date: Oct 20 Value: 23.63 Date: Oct 15 Value: 23.96 Date: Oct 10 Value: 23.55 Date: Oct 05 Value: 23.65 Date: Sep 30 Value: 23.55 Date: Sep 25 Value: 24.04 Date: Sep 20 Value: 23.43 Date: Sep 15 Value: 22.96 Date: Sep 10 Value: 23.21 Date: Sep 05 Value: 23.88 Date: Aug 31 Value: 23.86 Date: Aug 25 Value: 23.63 Date: Aug 20 Value: 23.19 Date: Aug 15 Value: 23.16 Date: Aug 10 Value: 23.69 Date: Aug 05 Value: 23.63 Date: Jul 31 Value: 23.93 Date: Jul 25 Value: 23.21 Date: Jul 20 Value: 23.49 Date: Jul 15 Value: 23.81 Date: Jul 10 Value: 23.21 Date: Jul 05 Value: 23.78 Date: Jun 30 Value: 23.63 Date: Jun 25 Value: 23.61 Date: Jun 20 Value: 23.51 Date: Jun 15 Value: 23.24 Date: Jun 10 Value: 23.67 Date: Jun 05 Value: 23.75 Date: May 31 Value: 23.78 Date: May 25 Value: 24.12 Date: May 20 Value: 23.98 Date: May 15 Value: 24.08 Date: May 10 Value: 24.31 Date: May 05 Value: 23.95 Date: Apr 30 Value: 24.12 Date: Apr 25 Value: 24.43 Date: Apr 20 Value: 24.12 Date: Apr 15 Value: 22.92 Date: Apr 10 Value: 23.64 Date: Apr 05 Value: 24.12 Date: Mar 31 Value: 24.11 Date: Mar 25 Value: 23.97 Date: Mar 20 Value: 23.77 Date: Mar 15 Value: 24.12 Date: Mar 10 Value: 24.09 Date: Mar 05 Value: 23.62 Date: Feb 28 Value: 23.38 Date: Feb 25 Value: 23.12 Date: Feb 20 Value: 23.78 Date: Feb 15 Value: 23.75 Date: Feb 10 Value: 23.98 Date: Feb 05 Value: 23.55 Date: Jan 31 Value: 22.99 Date: Jan 25 Value: 23.44 Date: Jan 20 Value: 23.2 Date: Jan 15 Value: 22.9 Date: Jan 10 Value: 22.57 Date: Jan 05 Value: 23.76 Date: Dec 31 Value: 23.22 Date: Dec 25 Value: 23.48 Date: Dec 20 Value: 23.4 Date: Dec 15 Value: 23.36 Date: Dec 10 Value: 23.38 Date: Dec 05 Value: 23.18 Date: Nov 30 Value: 23.52 Date: Nov 25 Value: 23.58 Date: Nov 20 Value: 23.56 Date: Nov 15 Value: 23.52 Date: Nov 10 Value: 23.33 Date: Nov 05 Value: 23.53 Date: Oct 31 Value: 23.44 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 23.4 Date: Oct 15 Value: 23.38 Date: Oct 10 Value: 23.25 Date: Oct 05 Value: 23.46 Date: Sep 30 Value: 23.42 Date: Sep 25 Value: 23.4 Date: Sep 20 Value: 23.41 Date: Sep 15 Value: 23.43 Date: Sep 10 Value: 23.54 Date: Sep 05 Value: 23.57 Date: Aug 31 Value: 23.52 Date: Aug 25 Value: 23.47 Date: Aug 20 Value: 23.45 Date: Aug 15 Value: 23.54 Date: Aug 10 Value: 23.96 Date: Aug 05 Value: 23.69 Date: Jul 31 Value: 23.65 Date: Jul 25 Value: 23.58 Date: Jul 20 Value: 23.57 Date: Jul 15 Value: 23.46 Date: Jul 10 Value: 23.53 Date: Jul 05 Value: 23.43 Date: Jun 30 Value: 23.55 Date: Jun 25 Value: 23.62 Date: Jun 20 Value: 23.69 Date: Jun 15 Value: 23.79 Date: Jun 10 Value: 24 Date: Jun 05 Value: 24.06 Date: May 31 Value: 24.05 Date: May 25 Value: 24 Date: May 20 Value: 24.02 Date: May 15 Value: 24.01 Date: May 10 Value: 24.07 Date: May 05 Value: 23.96 Date: Apr 30 Value: 24.05 Date: Apr 25 Value: 23.95 Date: Apr 20 Value: 23.94 Date: Apr 15 Value: 23.77 Date: Apr 10 Value: 23.6 Date: Apr 05 Value: 23.77 Date: Mar 31 Value: 23.71 Date: Mar 25 Value: 23.44 Date: Mar 20 Value: 23.26 Date: Mar 15 Value: 23.26 Date: Mar 10 Value: 23.41 Date: Mar 05 Value: 23.33 Date: Feb 28 Value: 23.26 Date: Feb 25 Value: 22.97 Date: Feb 20 Value: 23.1 Date: Feb 15 Value: 23.03 Date: Feb 10 Value: 23.02 Date: Feb 05 Value: 22.79 Date: Jan 31 Value: 22.86 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 23 Date: Jan 15 Value: 23.1 Date: Jan 10 Value: 23.28 Date: Jan 05 Value: 23.3 Date: Dec 31 Value: 23.65 Date: Dec 25 Value: 24.36 Date: Dec 20 Value: 23.93 Date: Dec 15 Value: 23.52 Date: Dec 10 Value: 24.34 Date: Dec 05 Value: 24.54 Date: Nov 30 Value: 24.27 Date: Nov 25 Value: 24.47 Date: Nov 20 Value: 24.23 Date: Nov 15 Value: 24 Date: Nov 10 Value: 24.14 Date: Nov 05 Value: 23.01 Date: Oct 31 Value: 24.27 Date: Oct 25 Value: 23.8 Date: Oct 20 Value: 23.88 Date: Oct 15 Value: 23.66 Date: Oct 10 Value: 24.27 Date: Oct 05 Value: 24.43 Date: Sep 30 Value: 24.03 Date: Sep 25 Value: 24.21 Date: Sep 20 Value: 23.83 Date: Sep 15 Value: 22.81 Date: Sep 10 Value: 24.22 Date: Sep 05 Value: 24.05 Date: Aug 31 Value: 24.28 Date: Aug 25 Value: 23.57 Date: Aug 20 Value: 23.55 Date: Aug 15 Value: 23.66 Date: Aug 10 Value: 24.06 Date: Aug 05 Value: 23.8 Date: Jul 31 Value: 24.7 Date: Jul 25 Value: 24.47 Date: Jul 20 Value: 23.62 Date: Jul 15 Value: 23.95 Date: Jul 10 Value: 24.22 Date: Jul 05 Value: 23.9 Date: Jun 30 Value: 24.18 Date: Jun 25 Value: 23.8 Date: Jun 20 Value: 23.8 Date: Jun 15 Value: 23.86 Date: Jun 10 Value: 23.9 Date: Jun 05 Value: 24.51 Date: May 31 Value: 24.53 Date: May 25 Value: 24.23 Date: May 20 Value: 24.62 Date: May 15 Value: 24.82 Date: May 10 Value: 24.48 Date: May 05 Value: 24.31 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 24.62 Date: Apr 20 Value: 23.85 Date: Apr 15 Value: 22.74 Date: Apr 10 Value: 22.53 Date: Apr 05 Value: 23.79 Date: Mar 31 Value: 24.46 Date: Mar 25 Value: 23.99 Date: Mar 20 Value: 23.71 Date: Mar 15 Value: 23.41 Date: Mar 10 Value: 23.67 Date: Mar 05 Value: 23.53 Date: Feb 28 Value: 24.22 Date: Feb 25 Value: 23.62 Date: Feb 20 Value: 23.93 Date: Feb 15 Value: 23.52 Date: Feb 10 Value: 23.24 Date: Feb 05 Value: 23.37 Date: Jan 31 Value: 23.8 Date: Jan 25 Value: 23.72 Date: Jan 20 Value: 23.74 Date: Jan 15 Value: 23.13 Date: Jan 10 Value: 23.96 Date: Jan 05 Value: 23.81 Date: Dec 31 Value: 23.36 Date: Dec 25 Value: 23.54 Date: Dec 20 Value: 23.47 Date: Dec 15 Value: 23.37 Date: Dec 10 Value: 24.12 Date: Dec 05 Value: 23.59 Date: Nov 30 Value: 23.77 Date: Nov 25 Value: 24.09 Date: Nov 20 Value: 24.04 Date: Nov 15 Value: 24.38 Date: Nov 10 Value: 23.5 Date: Nov 05 Value: 24.16 Date: Oct 31 Value: 24.11 Date: Oct 25 Value: 23.88 Date: Oct 20 Value: 23.63 Date: Oct 15 Value: 23.96 Date: Oct 10 Value: 23.55 Date: Oct 05 Value: 23.65 Date: Sep 30 Value: 23.55 Date: Sep 25 Value: 24.04 Date: Sep 20 Value: 23.43 Date: Sep 15 Value: 22.96 Date: Sep 10 Value: 23.21 Date: Sep 05 Value: 23.88 Date: Aug 31 Value: 23.86 Date: Aug 25 Value: 23.63 Date: Aug 20 Value: 23.19 Date: Aug 15 Value: 23.16 Date: Aug 10 Value: 23.69 Date: Aug 05 Value: 23.63 Date: Jul 31 Value: 23.93 Date: Jul 25 Value: 23.21 Date: Jul 20 Value: 23.49 Date: Jul 15 Value: 23.81 Date: Jul 10 Value: 23.21 Date: Jul 05 Value: 23.78 Date: Jun 30 Value: 23.63 Date: Jun 25 Value: 23.61 Date: Jun 20 Value: 23.51 Date: Jun 15 Value: 23.24 Date: Jun 10 Value: 23.67 Date: Jun 05 Value: 23.75 Date: May 31 Value: 23.78 Date: May 25 Value: 24.12 Date: May 20 Value: 23.98 Date: May 15 Value: 24.08 Date: May 10 Value: 24.31 Date: May 05 Value: 23.95 Date: Apr 30 Value: 24.12 Date: Apr 25 Value: 24.43 Date: Apr 20 Value: 24.12 Date: Apr 15 Value: 22.92 Date: Apr 10 Value: 23.64 Date: Apr 05 Value: 24.12 Date: Mar 31 Value: 24.11 Date: Mar 25 Value: 23.97 Date: Mar 20 Value: 23.77 Date: Mar 15 Value: 24.12 Date: Mar 10 Value: 24.09 Date: Mar 05 Value: 23.62 Date: Feb 28 Value: 23.38 Date: Feb 25 Value: 23.12 Date: Feb 20 Value: 23.78 Date: Feb 15 Value: 23.75 Date: Feb 10 Value: 23.98 Date: Feb 05 Value: 23.55 Date: Jan 31 Value: 22.99 Date: Jan 25 Value: 23.44 Date: Jan 20 Value: 23.2 Date: Jan 15 Value: 22.9 Date: Jan 10 Value: 22.57 Date: Jan 05 Value: 23.76 Date: Dec 31 Value: 23.22 Date: Dec 25 Value: 23.48 Date: Dec 20 Value: 23.4 Date: Dec 15 Value: 23.36 Date: Dec 10 Value: 23.38 Date: Dec 05 Value: 23.18 Date: Nov 30 Value: 23.52 Date: Nov 25 Value: 23.58 Date: Nov 20 Value: 23.56 Date: Nov 15 Value: 23.52 Date: Nov 10 Value: 23.33 Date: Nov 05 Value: 23.53 Date: Oct 31 Value: 23.44 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 23.4 Date: Oct 15 Value: 23.38 Date: Oct 10 Value: 23.25 Date: Oct 05 Value: 23.46 Date: Sep 30 Value: 23.42 Date: Sep 25 Value: 23.4 Date: Sep 20 Value: 23.41 Date: Sep 15 Value: 23.43 Date: Sep 10 Value: 23.54 Date: Sep 05 Value: 23.57 Date: Aug 31 Value: 23.52 Date: Aug 25 Value: 23.47 Date: Aug 20 Value: 23.45 Date: Aug 15 Value: 23.54 Date: Aug 10 Value: 23.96 Date: Aug 05 Value: 23.69 Date: Jul 31 Value: 23.65 Date: Jul 25 Value: 23.58 Date: Jul 20 Value: 23.57 Date: Jul 15 Value: 23.46 Date: Jul 10 Value: 23.53 Date: Jul 05 Value: 23.43 Date: Jun 30 Value: 23.55 Date: Jun 25 Value: 23.62 Date: Jun 20 Value: 23.69 Date: Jun 15 Value: 23.79 Date: Jun 10 Value: 24 Date: Jun 05 Value: 24.06 Date: May 31 Value: 24.05 Date: May 25 Value: 24 Date: May 20 Value: 24.02 Date: May 15 Value: 24.01 Date: May 10 Value: 24.07 Date: May 05 Value: 23.96 Date: Apr 30 Value: 24.05 Date: Apr 25 Value: 23.95 Date: Apr 20 Value: 23.94 Date: Apr 15 Value: 23.77 Date: Apr 10 Value: 23.6 Date: Apr 05 Value: 23.77 Date: Mar 31 Value: 23.71 Date: Mar 25 Value: 23.44 Date: Mar 20 Value: 23.26 Date: Mar 15 Value: 23.26 Date: Mar 10 Value: 23.41 Date: Mar 05 Value: 23.33 Date: Feb 28 Value: 23.26 Date: Feb 25 Value: 22.97 Date: Feb 20 Value: 23.1 Date: Feb 15 Value: 23.03 Date: Feb 10 Value: 23.02 Date: Feb 05 Value: 22.79 Date: Jan 31 Value: 22.86 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 23 Date: Jan 15 Value: 23.1 Date: Jan 10 Value: 23.28 Date: Jan 05 Value: 23.3

Stay Connected              

FAS on Twitter

Get Email Updates